May 06 2015 |
7228 |
419.65 |
May 06 2015 |
11094 |
406.92 |
May 06 2015 |
17006 |
413.29 |
Apr 29 2015 |
7484 |
419.65 |
Apr 29 2015 |
11257 |
406.92 |
Apr 29 2015 |
17277 |
413.29 |
Apr 22 2015 |
7617 |
419.65 |
Apr 22 2015 |
11303 |
406.92 |
Apr 22 2015 |
17326 |
413.29 |
Apr 15 2015 |
7528 |
419.65 |
Apr 15 2015 |
11184 |
406.92 |
Apr 15 2015 |
17299 |
413.29 |
Apr 08 2015 |
7540 |
419.65 |
Apr 08 2015 |
11176 |
406.92 |
Apr 08 2015 |
17375 |
413.29 |
Apr 01 2015 |
7495 |
419.65 |
Apr 01 2015 |
11293 |
406.92 |
Apr 01 2015 |
17701 |
413.29 |
Mar 25 2015 |
7453 |
419.65 |
Mar 25 2015 |
12180 |
418.38 |
Mar 25 2015 |
17974 |
418.8 |
Mar 18 2015 |
7150 |
419.65 |
Mar 18 2015 |
11834 |
418.38 |
Mar 18 2015 |
17550 |
418.8 |
Mar 11 2015 |
7422 |
419.65 |
Mar 11 2015 |
12076 |
418.38 |
Mar 11 2015 |
18064 |
418.8 |
Mar 04 2015 |
7544 |
419.65 |
Mar 04 2015 |
12251 |
418.38 |
Mar 04 2015 |
18259 |
418.8 |
Feb 25 2015 |
7465 |
419.65 |
Feb 25 2015 |
12272 |
418.38 |
Feb 25 2015 |
18249 |
418.8 |
Feb 18 2015 |
7516 |
419.65 |
Feb 18 2015 |
12343 |
418.38 |
Feb 18 2015 |
18282 |
418.8 |
Feb 11 2015 |
7567 |
419.65 |
Feb 11 2015 |
12360 |
418.38 |
Feb 11 2015 |
18304 |
418.8 |
Feb 04 2015 |
7575 |
419.65 |
Feb 04 2015 |
12402 |
418.38 |
Feb 04 2015 |
18332 |
418.8 |
Jan 28 2015 |
7575 |
419.65 |
Jan 28 2015 |
12386 |
418.38 |
Jan 28 2015 |
18338 |
418.8 |
Jan 21 2015 |
7582 |
419.65 |
Jan 21 2015 |
12402 |
418.38 |
Jan 21 2015 |
18346 |
418.8 |
Jan 14 2015 |
7582 |
419.65 |
Jan 14 2015 |
12424 |
418.38 |
Jan 14 2015 |
18363 |
418.8 |
Jan 07 2015 |
7582 |
419.65 |
Jan 07 2015 |
12424 |
418.38 |
Jan 07 2015 |
18346 |
418.8 |
Dec 31 2014 |
7597 |
419.65 |
Dec 31 2014 |
12424 |
418.38 |
Dec 31 2014 |
18354 |
418.8 |
Dec 24 2014 |
7597 |
419.65 |
Dec 24 2014 |
12424 |
418.38 |
Dec 24 2014 |
18354 |
418.8 |
Dec 17 2014 |
7597 |
419.65 |
Dec 17 2014 |
12424 |
418.38 |
Dec 17 2014 |
18349 |
418.8 |
Dec 10 2014 |
7597 |
419.65 |
Dec 10 2014 |
12424 |
418.38 |
Dec 10 2014 |
18349 |
418.8 |
Dec 03 2014 |
7598 |
419.65 |
Dec 03 2014 |
12424 |
418.38 |
Dec 03 2014 |
18350 |
418.8 |
Nov 26 2014 |
7598 |
419.65 |
Nov 26 2014 |
12424 |
418.38 |
Nov 26 2014 |
18350 |
418.8 |
Nov 19 2014 |
7596 |
419.65 |
Nov 19 2014 |
12424 |
418.38 |
Nov 19 2014 |
18349 |
418.8 |
Nov 12 2014 |
7596 |
419.65 |
Nov 12 2014 |
12424 |
418.38 |
Nov 12 2014 |
18350 |
418.8 |
Nov 05 2014 |
7596 |
419.65 |
Nov 05 2014 |
12424 |
418.38 |
Nov 05 2014 |
18350 |
418.8 |
Oct 29 2014 |
7596 |
419.65 |
Oct 29 2014 |
12421 |
418.38 |
Oct 29 2014 |
18348 |
418.8 |
Oct 22 2014 |
7581 |
419.65 |
Oct 22 2014 |
12406 |
418.38 |
Oct 22 2014 |
18368 |
418.8 |
Oct 15 2014 |
7575 |
419.65 |
Oct 15 2014 |
12351 |
418.38 |
Oct 15 2014 |
18321 |
418.8 |
Oct 08 2014 |
7567 |
419.65 |
Oct 08 2014 |
12352 |
418.38 |
Oct 08 2014 |
18307 |
418.8 |
Oct 01 2014 |
7572 |
419.65 |
Oct 01 2014 |
12361 |
418.38 |
Oct 01 2014 |
18332 |
418.8 |
Sep 24 2014 |
7545 |
419.65 |
Sep 24 2014 |
12429 |
418.38 |
Sep 24 2014 |
18337 |
418.8 |
Sep 17 2014 |
13637 |
429.84 |
Sep 17 2014 |
19906 |
429.84 |
Sep 10 2014 |
13651 |
429.84 |
Sep 10 2014 |
19917 |
429.84 |
Sep 03 2014 |
13671 |
429.84 |
Sep 03 2014 |
19973 |
429.84 |
Aug 27 2014 |
13591 |
429.84 |
Aug 27 2014 |
20015 |
429.84 |
Aug 20 2014 |
13596 |
429.84 |
Aug 20 2014 |
20028 |
429.84 |
Aug 13 2014 |
13586 |
429.84 |
Aug 13 2014 |
20081 |
429.84 |
Aug 06 2014 |
13721 |
429.84 |
Aug 06 2014 |
20142 |
429.84 |
Jul 30 2014 |
13742 |
429.84 |
Jul 30 2014 |
20286 |
429.84 |
Jul 23 2014 |
13644 |
429.84 |
Jul 23 2014 |
20146 |
429.84 |
Jul 16 2014 |
13796 |
429.84 |
Jul 16 2014 |
20145 |
429.84 |
Jul 09 2014 |
13881 |
429.84 |
Jul 09 2014 |
20164 |
429.84 |
Jul 02 2014 |
13946 |
429.84 |
Jul 02 2014 |
20344 |
429.84 |
Jun 25 2014 |
14039 |
429.84 |
Jun 25 2014 |
20416 |
429.84 |
Jun 18 2014 |
14083 |
429.84 |
Jun 18 2014 |
20432 |
429.84 |
Jun 11 2014 |
14016 |
429.84 |
Jun 11 2014 |
20653 |
429.84 |
Jun 04 2014 |
14092 |
429.84 |
Jun 04 2014 |
20825 |
429.84 |
May 28 2014 |
14023 |
429.84 |
May 28 2014 |
20794 |
429.84 |
May 21 2014 |
14061 |
429.84 |
May 21 2014 |
20906 |
429.84 |
May 14 2014 |
14178 |
429.84 |
May 14 2014 |
21007 |
429.84 |
May 07 2014 |
13808 |
429.84 |
May 07 2014 |
20717 |
429.84 |
Apr 30 2014 |
14268 |
429.84 |
Apr 30 2014 |
21187 |
429.84 |
Apr 23 2014 |
14550 |
429.84 |
Apr 23 2014 |
21484 |
429.84 |
Apr 16 2014 |
14560 |
429.84 |
Apr 16 2014 |
21354 |
429.84 |