| Apr 10 2020 |
15518 |
538.79 |
| Apr 10 2020 |
22021 |
538.79 |
| Apr 03 2020 |
15879 |
538.79 |
| Apr 03 2020 |
22583 |
538.79 |
| Mar 27 2020 |
13513 |
503.7 |
| Mar 27 2020 |
16315 |
539.56 |
| Mar 27 2020 |
21587 |
521.63 |
| Mar 20 2020 |
13762 |
503.7 |
| Mar 20 2020 |
16561 |
539.56 |
| Mar 20 2020 |
21886 |
521.63 |
| Mar 13 2020 |
14006 |
503.7 |
| Mar 13 2020 |
16697 |
539.56 |
| Mar 13 2020 |
22165 |
521.63 |
| Mar 06 2020 |
14256 |
503.7 |
| Mar 06 2020 |
16830 |
539.56 |
| Mar 06 2020 |
22391 |
521.63 |
| Feb 28 2020 |
14266 |
503.7 |
| Feb 28 2020 |
16820 |
539.56 |
| Feb 28 2020 |
22382 |
521.63 |
| Feb 21 2020 |
14070 |
503.7 |
| Feb 21 2020 |
16649 |
539.56 |
| Feb 21 2020 |
22192 |
521.63 |
| Feb 14 2020 |
14123 |
503.7 |
| Feb 14 2020 |
16697 |
539.56 |
| Feb 14 2020 |
22237 |
521.63 |
| Feb 07 2020 |
14061 |
503.7 |
| Feb 07 2020 |
16592 |
539.56 |
| Feb 07 2020 |
22077 |
521.63 |
| Jan 31 2020 |
14147 |
503.7 |
| Jan 31 2020 |
16631 |
539.56 |
| Jan 31 2020 |
22136 |
521.63 |
| Jan 24 2020 |
14164 |
503.7 |
| Jan 24 2020 |
16679 |
539.56 |
| Jan 24 2020 |
22159 |
521.63 |
| Jan 17 2020 |
14178 |
503.7 |
| Jan 17 2020 |
16517 |
539.56 |
| Jan 17 2020 |
22044 |
521.63 |
| Jan 10 2020 |
14178 |
503.7 |
| Jan 10 2020 |
16514 |
539.56 |
| Jan 10 2020 |
22041 |
521.63 |
| Jan 03 2020 |
14180 |
503.7 |
| Jan 03 2020 |
16522 |
539.56 |
| Jan 03 2020 |
22053 |
521.63 |
| Dec 27 2019 |
14180 |
503.7 |
| Dec 27 2019 |
16513 |
539.56 |
| Dec 27 2019 |
22047 |
521.63 |
| Dec 20 2019 |
14180 |
503.7 |
| Dec 20 2019 |
16513 |
539.56 |
| Dec 20 2019 |
22047 |
521.63 |
| Dec 13 2019 |
14181 |
503.7 |
| Dec 13 2019 |
16514 |
539.56 |
| Dec 13 2019 |
22048 |
521.63 |
| Dec 06 2019 |
14181 |
503.7 |
| Dec 06 2019 |
16499 |
539.56 |
| Dec 06 2019 |
22038 |
521.63 |
| Nov 29 2019 |
14181 |
503.7 |
| Nov 29 2019 |
16446 |
539.56 |
| Nov 29 2019 |
22018 |
521.63 |
| Nov 22 2019 |
14181 |
503.7 |
| Nov 22 2019 |
16446 |
539.56 |
| Nov 22 2019 |
22018 |
521.63 |
| Nov 15 2019 |
14181 |
503.7 |
| Nov 15 2019 |
16447 |
539.56 |
| Nov 15 2019 |
22023 |
521.63 |
| Nov 08 2019 |
14133 |
503.7 |
| Nov 08 2019 |
16461 |
539.56 |
| Nov 08 2019 |
21942 |
521.63 |
| Nov 01 2019 |
13848 |
503.7 |
| Nov 01 2019 |
16437 |
539.56 |
| Nov 01 2019 |
21652 |
521.63 |
| Oct 25 2019 |
13848 |
503.7 |
| Oct 25 2019 |
16455 |
539.56 |
| Oct 25 2019 |
21669 |
521.63 |
| Oct 18 2019 |
13925 |
503.7 |
| Oct 18 2019 |
16455 |
539.56 |
| Oct 18 2019 |
21720 |
521.63 |
| Oct 11 2019 |
13876 |
503.7 |
| Oct 11 2019 |
16456 |
539.56 |
| Oct 11 2019 |
21675 |
521.63 |
| Oct 04 2019 |
13845 |
503.7 |
| Oct 04 2019 |
16485 |
539.56 |
| Oct 04 2019 |
21635 |
521.63 |
| Sep 27 2019 |
13848 |
503.7 |
| Sep 27 2019 |
16489 |
539.56 |
| Sep 27 2019 |
21771 |
521.63 |
| Sep 20 2019 |
13798 |
503.7 |
| Sep 20 2019 |
16504 |
539.56 |
| Sep 20 2019 |
21745 |
521.63 |
| Sep 13 2019 |
13884 |
503.7 |
| Sep 13 2019 |
16497 |
539.56 |
| Sep 13 2019 |
21784 |
521.63 |
| Sep 06 2019 |
14152 |
503.7 |
| Sep 06 2019 |
16510 |
539.56 |
| Sep 06 2019 |
22175 |
521.63 |
| Aug 30 2019 |
14219 |
503.7 |
| Aug 30 2019 |
16697 |
539.56 |
| Aug 30 2019 |
22327 |
521.63 |
| Aug 23 2019 |
14415 |
503.7 |
| Aug 23 2019 |
16817 |
539.56 |
| Aug 23 2019 |
22597 |
521.63 |
| Aug 16 2019 |
14330 |
503.7 |
| Aug 16 2019 |
16796 |
539.56 |
| Aug 16 2019 |
22513 |
521.63 |
| Aug 09 2019 |
14402 |
503.7 |
| Aug 09 2019 |
16875 |
539.56 |
| Aug 09 2019 |
22596 |
521.63 |
| Aug 02 2019 |
14525 |
503.7 |
| Aug 02 2019 |
17028 |
539.56 |
| Aug 02 2019 |
22782 |
521.63 |
| Jul 26 2019 |
14509 |
503.7 |
| Jul 26 2019 |
17125 |
539.56 |
| Jul 26 2019 |
22870 |
521.63 |
| Jul 19 2019 |
14753 |
503.7 |
| Jul 19 2019 |
17190 |
539.56 |
| Jul 19 2019 |
23067 |
521.63 |
| Jul 12 2019 |
14728 |
503.7 |
| Jul 12 2019 |
17333 |
539.56 |
| Jul 12 2019 |
23149 |
521.63 |
| Jul 05 2019 |
14945 |
503.7 |
| Jul 05 2019 |
17781 |
539.56 |
| Jul 05 2019 |
23582 |
521.63 |
| Jun 28 2019 |
15062 |
503.7 |
| Jun 28 2019 |
17974 |
539.56 |
| Jun 28 2019 |
23770 |
521.63 |
| Jun 21 2019 |
15026 |
503.7 |
| Jun 21 2019 |
17954 |
539.56 |
| Jun 21 2019 |
23616 |
521.63 |
| Jun 14 2019 |
15012 |
503.7 |
| Jun 14 2019 |
18131 |
539.56 |
| Jun 14 2019 |
23717 |
521.63 |
| Jun 07 2019 |
15120 |
503.7 |
| Jun 07 2019 |
18365 |
539.56 |
| Jun 07 2019 |
23948 |
521.63 |
| May 31 2019 |
15079 |
503.7 |
| May 31 2019 |
18254 |
539.56 |
| May 31 2019 |
23833 |
521.63 |
| May 24 2019 |
15031 |
503.7 |
| May 24 2019 |
18222 |
539.56 |
| May 24 2019 |
23862 |
521.63 |
| May 17 2019 |
15067 |
503.7 |
| May 17 2019 |
18290 |
539.56 |
| May 17 2019 |
23844 |
521.63 |
| May 10 2019 |
15181 |
503.7 |
| May 10 2019 |
18284 |
539.56 |
| May 10 2019 |
23841 |
521.63 |
| May 03 2019 |
15238 |
503.7 |
| May 03 2019 |
18326 |
539.56 |
| May 03 2019 |
23920 |
521.63 |
| Apr 26 2019 |
15394 |
503.7 |
| Apr 26 2019 |
18299 |
539.56 |
| Apr 26 2019 |
23285 |
521.63 |
| Apr 19 2019 |
15342 |
503.7 |
| Apr 19 2019 |
18471 |
539.56 |
| Apr 19 2019 |
23257 |
521.63 |
| Apr 18 2019 |
15347 |
503.7 |
| Apr 18 2019 |
18500 |
539.56 |
| Apr 12 2019 |
15346 |
503.7 |
| Apr 12 2019 |
18725 |
540.33 |
| Apr 12 2019 |
22727 |
515.91 |
| Apr 05 2019 |
21289 |
615.23 |
| Apr 05 2019 |
28649 |
615.23 |
| Mar 29 2019 |
21038 |
615.23 |
| Mar 29 2019 |
28388 |
615.23 |
| Mar 22 2019 |
7274 |
505.29 |
| Mar 22 2019 |
15322 |
516.06 |
| Mar 22 2019 |
15877 |
513.26 |
| Mar 22 2019 |
21411 |
513.96 |
| Mar 15 2019 |
7582 |
505.29 |
| Mar 15 2019 |
15425 |
516.06 |
| Mar 15 2019 |
15791 |
513.26 |
| Mar 15 2019 |
21358 |
513.96 |
| Mar 08 2019 |
7270 |
505.29 |
| Mar 08 2019 |
15164 |
516.06 |
| Mar 08 2019 |
15687 |
513.26 |
| Mar 08 2019 |
21069 |
513.96 |
| Mar 01 2019 |
9257 |
598.28 |
| Mar 01 2019 |
16374 |
533.86 |
| Mar 01 2019 |
15707 |
513.26 |
| Mar 01 2019 |
20275 |
505.23 |
| Feb 22 2019 |
9282 |
598.28 |
| Feb 22 2019 |
16469 |
533.86 |
| Feb 22 2019 |
15728 |
513.26 |
| Feb 22 2019 |
20355 |
505.23 |
| Feb 15 2019 |
9263 |
598.28 |
| Feb 15 2019 |
16313 |
533.86 |
| Feb 15 2019 |
15651 |
513.26 |
| Feb 15 2019 |
20141 |
505.23 |
| Feb 08 2019 |
9473 |
598.28 |
| Feb 08 2019 |
16257 |
533.86 |
| Feb 08 2019 |
15452 |
513.26 |
| Feb 08 2019 |
19936 |
505.23 |
| Feb 01 2019 |
9496 |
598.28 |
| Feb 01 2019 |
16260 |
533.86 |
| Feb 01 2019 |
15486 |
513.26 |
| Feb 01 2019 |
19944 |
505.23 |
| Jan 25 2019 |
9496 |
598.28 |
| Jan 25 2019 |
16297 |
533.86 |
| Jan 25 2019 |
15477 |
513.26 |
| Jan 25 2019 |
19978 |
505.23 |
| Jan 18 2019 |
9542 |
598.28 |
| Jan 18 2019 |
16380 |
533.86 |
| Jan 18 2019 |
15493 |
513.26 |
| Jan 18 2019 |
20007 |
505.23 |
| Jan 11 2019 |
9542 |
598.28 |
| Jan 11 2019 |
16380 |
533.86 |
| Jan 11 2019 |
15474 |
513.26 |
| Jan 11 2019 |
19985 |
505.23 |
| Jan 04 2019 |
9542 |
598.28 |
| Jan 04 2019 |
16381 |
533.86 |
| Jan 04 2019 |
15491 |
513.26 |
| Jan 04 2019 |
19997 |
505.23 |
| Dec 28 2018 |
9531 |
598.28 |
| Dec 28 2018 |
16381 |
533.86 |
| Dec 28 2018 |
15491 |
513.26 |
| Dec 28 2018 |
19997 |
505.23 |
| Dec 21 2018 |
9531 |
598.28 |
| Dec 21 2018 |
16381 |
533.86 |
| Dec 21 2018 |
15491 |
513.26 |
| Dec 21 2018 |
19997 |
505.23 |
| Dec 14 2018 |
9531 |
598.28 |
| Dec 14 2018 |
16381 |
533.86 |
| Dec 14 2018 |
15491 |
513.26 |
| Dec 14 2018 |
19997 |
505.23 |
| Dec 07 2018 |
9488 |
598.28 |
| Dec 07 2018 |
16381 |
533.86 |
| Dec 07 2018 |
15480 |
513.26 |
| Dec 07 2018 |
19989 |
505.23 |
| Nov 30 2018 |
9488 |
598.28 |
| Nov 30 2018 |
16381 |
533.86 |
| Nov 30 2018 |
15480 |
513.26 |
| Nov 30 2018 |
19989 |
505.23 |
| Nov 23 2018 |
9495 |
598.28 |
| Nov 23 2018 |
16381 |
533.86 |
| Nov 23 2018 |
15480 |
513.26 |
| Nov 23 2018 |
19989 |
505.23 |
| Nov 16 2018 |
9495 |
598.28 |
| Nov 16 2018 |
16381 |
533.86 |
| Nov 16 2018 |
15480 |
513.26 |
| Nov 16 2018 |
19989 |
505.23 |
| Nov 09 2018 |
9495 |
598.28 |
| Nov 09 2018 |
16382 |
533.86 |
| Nov 09 2018 |
15480 |
513.26 |
| Nov 09 2018 |
19990 |
505.23 |
| Nov 02 2018 |
9495 |
598.28 |
| Nov 02 2018 |
16382 |
533.86 |
| Nov 02 2018 |
15480 |
513.26 |
| Nov 02 2018 |
19953 |
505.23 |
| Oct 26 2018 |
9495 |
598.28 |
| Oct 26 2018 |
16373 |
533.86 |
| Oct 26 2018 |
15480 |
513.26 |
| Oct 26 2018 |
19947 |
505.23 |
| Oct 19 2018 |
9495 |
598.28 |
| Oct 19 2018 |
16399 |
533.86 |
| Oct 19 2018 |
15480 |
513.26 |
| Oct 19 2018 |
19967 |
505.23 |
| Oct 12 2018 |
9472 |
598.28 |
| Oct 12 2018 |
16327 |
533.86 |
| Oct 12 2018 |
15454 |
513.26 |
| Oct 12 2018 |
19901 |
505.23 |
| Oct 05 2018 |
9472 |
598.28 |
| Oct 05 2018 |
16349 |
533.86 |
| Oct 05 2018 |
15413 |
513.26 |
| Oct 05 2018 |
20028 |
505.23 |
| Sep 28 2018 |
9478 |
598.28 |
| Sep 28 2018 |
15963 |
533.86 |
| Sep 28 2018 |
15427 |
513.26 |
| Sep 28 2018 |
19551 |
505.23 |
| Sep 21 2018 |
9372 |
598.28 |
| Sep 21 2018 |
15922 |
533.86 |
| Sep 21 2018 |
15386 |
513.26 |
| Sep 21 2018 |
19524 |
505.23 |
| Sep 14 2018 |
9594 |
598.28 |
| Sep 14 2018 |
15992 |
533.86 |
| Sep 14 2018 |
15458 |
513.26 |
| Sep 14 2018 |
19585 |
505.23 |
| Sep 07 2018 |
9651 |
598.28 |
| Sep 07 2018 |
16299 |
533.86 |
| Sep 07 2018 |
15595 |
513.26 |
| Sep 07 2018 |
19949 |
505.23 |
| Aug 31 2018 |
9739 |
598.28 |
| Aug 31 2018 |
16333 |
533.86 |
| Aug 31 2018 |
15687 |
513.26 |
| Aug 31 2018 |
20027 |
505.23 |
| Aug 24 2018 |
9866 |
598.28 |
| Aug 24 2018 |
16390 |
533.86 |
| Aug 24 2018 |
15544 |
513.26 |
| Aug 24 2018 |
20002 |
505.23 |
| Aug 17 2018 |
9837 |
598.28 |
| Aug 17 2018 |
16316 |
533.86 |
| Aug 17 2018 |
15811 |
513.26 |
| Aug 17 2018 |
20243 |
505.23 |
| Aug 10 2018 |
9812 |
598.28 |
| Aug 10 2018 |
16311 |
533.86 |
| Aug 10 2018 |
15790 |
513.26 |
| Aug 10 2018 |
20348 |
505.23 |
| Aug 03 2018 |
9885 |
598.28 |
| Aug 03 2018 |
16521 |
533.86 |
| Aug 03 2018 |
15939 |
513.26 |
| Aug 03 2018 |
20546 |
505.23 |
| Jul 27 2018 |
10001 |
598.28 |
| Jul 27 2018 |
16730 |
533.86 |
| Jul 27 2018 |
15979 |
513.26 |
| Jul 27 2018 |
20617 |
505.23 |
| Jul 20 2018 |
10179 |
598.28 |
| Jul 20 2018 |
16689 |
533.86 |
| Jul 20 2018 |
16183 |
513.26 |
| Jul 20 2018 |
20867 |
505.23 |
| Jul 13 2018 |
10290 |
598.28 |
| Jul 13 2018 |
16932 |
533.86 |
| Jul 13 2018 |
15955 |
513.26 |
| Jul 13 2018 |
20655 |
505.23 |
| Jul 06 2018 |
10290 |
598.28 |
| Jul 06 2018 |
16785 |
533.86 |
| Jul 06 2018 |
15975 |
513.26 |
| Jul 06 2018 |
20454 |
505.23 |
| Jun 29 2018 |
10249 |
598.28 |
| Jun 29 2018 |
15361 |
512.45 |
| Jun 29 2018 |
13788 |
486.58 |
| Jun 29 2018 |
17960 |
483.22 |
| Jun 22 2018 |
10189 |
583 |
| Jun 22 2018 |
15637 |
512.45 |
| Jun 22 2018 |
15732 |
506.24 |
| Jun 22 2018 |
18273 |
483.22 |
| Jun 15 2018 |
10208 |
583 |
| Jun 15 2018 |
15738 |
512.45 |
| Jun 15 2018 |
11849 |
463.44 |
| Jun 15 2018 |
18340 |
483.22 |
| Jun 08 2018 |
10323 |
583 |
| Jun 08 2018 |
15823 |
512.45 |
| Jun 08 2018 |
11990 |
463.44 |
| Jun 08 2018 |
18536 |
483.22 |
| Jun 01 2018 |
10255 |
583 |
| Jun 01 2018 |
16246 |
512.45 |
| Jun 01 2018 |
12122 |
463.44 |
| Jun 01 2018 |
18898 |
483.22 |
| May 25 2018 |
10279 |
583 |
| May 25 2018 |
16301 |
512.45 |
| May 25 2018 |
12208 |
463.44 |
| May 25 2018 |
19073 |
483.22 |
| May 18 2018 |
10136 |
583 |
| May 18 2018 |
16429 |
512.45 |
| May 18 2018 |
12222 |
463.44 |
| May 18 2018 |
19134 |
483.22 |
| May 11 2018 |
10067 |
583 |
| May 11 2018 |
16476 |
512.45 |
| May 11 2018 |
12184 |
463.44 |
| May 11 2018 |
19223 |
483.22 |
| May 04 2018 |
10144 |
583 |
| May 04 2018 |
16778 |
512.45 |
| May 04 2018 |
12383 |
463.44 |
| May 04 2018 |
19412 |
483.22 |
| Apr 27 2018 |
10236 |
583 |
| Apr 27 2018 |
16649 |
512.45 |
| Apr 27 2018 |
12382 |
463.44 |
| Apr 27 2018 |
19311 |
483.22 |
| Apr 20 2018 |
10170 |
583 |
| Apr 20 2018 |
16670 |
512.45 |
| Apr 20 2018 |
12526 |
463.44 |
| Apr 20 2018 |
19435 |
483.22 |
| Apr 13 2018 |
9961 |
583 |
| Apr 13 2018 |
16483 |
512.45 |
| Apr 13 2018 |
12500 |
463.44 |
| Apr 13 2018 |
19360 |
483.22 |
| Apr 06 2018 |
9487 |
551.92 |
| Apr 06 2018 |
16251 |
504.73 |
| Apr 06 2018 |
12421 |
463.44 |
| Apr 06 2018 |
19097 |
480.24 |
| Mar 30 2018 |
8747 |
521.94 |
| Mar 30 2018 |
16608 |
504.73 |
| Mar 30 2018 |
12540 |
463.44 |
| Mar 30 2018 |
19370 |
480.24 |
| Mar 23 2018 |
9865 |
595.03 |
| Mar 23 2018 |
18907 |
532.12 |
| Mar 23 2018 |
13726 |
476.21 |
| Mar 23 2018 |
20650 |
489.05 |
| Mar 16 2018 |
9010 |
546.91 |
| Mar 16 2018 |
17980 |
521.49 |
| Mar 16 2018 |
13750 |
476.21 |
| Mar 16 2018 |
18497 |
472.31 |
| Mar 09 2018 |
8927 |
546.91 |
| Mar 09 2018 |
17891 |
521.49 |
| Mar 09 2018 |
13642 |
476.21 |
| Mar 09 2018 |
18459 |
472.31 |
| Mar 02 2018 |
9264 |
546.91 |
| Mar 02 2018 |
17975 |
521.49 |
| Mar 02 2018 |
13763 |
476.21 |
| Mar 02 2018 |
18717 |
472.31 |
| Feb 23 2018 |
9456 |
546.91 |
| Feb 23 2018 |
18134 |
521.49 |
| Feb 23 2018 |
13894 |
476.21 |
| Feb 23 2018 |
18876 |
472.31 |
| Feb 16 2018 |
9494 |
550.04 |
| Feb 16 2018 |
19073 |
533.82 |
| Feb 16 2018 |
13872 |
476.21 |
| Feb 16 2018 |
18844 |
472.31 |
| Feb 09 2018 |
9201 |
537.4 |
| Feb 09 2018 |
19238 |
540.18 |
| Feb 09 2018 |
13894 |
476.21 |
| Feb 09 2018 |
18659 |
472.31 |
| Feb 02 2018 |
9285 |
537.4 |
| Feb 02 2018 |
19122 |
540.18 |
| Feb 02 2018 |
13841 |
476.21 |
| Feb 02 2018 |
18566 |
472.31 |
| Jan 26 2018 |
9285 |
537.4 |
| Jan 26 2018 |
19209 |
540.18 |
| Jan 26 2018 |
13874 |
476.21 |
| Jan 26 2018 |
18613 |
472.31 |
| Jan 19 2018 |
9285 |
537.4 |
| Jan 19 2018 |
19210 |
540.18 |
| Jan 19 2018 |
13875 |
476.21 |
| Jan 19 2018 |
18614 |
472.31 |
| Jan 12 2018 |
9225 |
537.4 |
| Jan 12 2018 |
19245 |
540.18 |
| Jan 12 2018 |
13849 |
476.21 |
| Jan 12 2018 |
18605 |
472.31 |
| Jan 05 2018 |
9225 |
537.4 |
| Jan 05 2018 |
19245 |
540.18 |
| Jan 05 2018 |
13882 |
476.21 |
| Jan 05 2018 |
18633 |
472.31 |
| Dec 29 2017 |
9288 |
537.4 |
| Dec 29 2017 |
19245 |
540.18 |
| Dec 29 2017 |
13883 |
476.21 |
| Dec 29 2017 |
18633 |
472.31 |
| Dec 22 2017 |
9288 |
537.4 |
| Dec 22 2017 |
19245 |
540.18 |
| Dec 22 2017 |
13885 |
476.21 |
| Dec 22 2017 |
18635 |
472.31 |
| Dec 15 2017 |
9288 |
537.4 |
| Dec 15 2017 |
19245 |
540.18 |
| Dec 15 2017 |
13876 |
476.21 |
| Dec 15 2017 |
18628 |
472.31 |
| Dec 08 2017 |
9288 |
537.4 |
| Dec 08 2017 |
19245 |
540.18 |
| Dec 08 2017 |
13876 |
476.21 |
| Dec 08 2017 |
18628 |
472.31 |
| Dec 01 2017 |
9284 |
537.4 |
| Dec 01 2017 |
19245 |
540.18 |
| Dec 01 2017 |
13876 |
476.21 |
| Dec 01 2017 |
18628 |
472.31 |
| Nov 24 2017 |
9284 |
537.4 |
| Nov 24 2017 |
19245 |
540.18 |
| Nov 24 2017 |
13876 |
476.21 |
| Nov 24 2017 |
18628 |
472.31 |
| Nov 17 2017 |
9284 |
537.4 |
| Nov 17 2017 |
19246 |
540.18 |
| Nov 17 2017 |
13876 |
476.21 |
| Nov 17 2017 |
18629 |
472.31 |
| Nov 10 2017 |
9284 |
537.4 |
| Nov 10 2017 |
19280 |
540.18 |
| Nov 10 2017 |
13876 |
476.21 |
| Nov 10 2017 |
18640 |
472.31 |
| Nov 03 2017 |
9284 |
537.4 |
| Nov 03 2017 |
19280 |
540.18 |
| Nov 03 2017 |
13877 |
476.21 |
| Nov 03 2017 |
18641 |
472.31 |
| Oct 27 2017 |
9284 |
537.4 |
| Oct 27 2017 |
19297 |
540.18 |
| Oct 27 2017 |
13877 |
476.21 |
| Oct 27 2017 |
18675 |
472.31 |
| Oct 20 2017 |
9237 |
537.4 |
| Oct 20 2017 |
19188 |
540.18 |
| Oct 20 2017 |
13892 |
476.21 |
| Oct 20 2017 |
18612 |
472.31 |
| Oct 13 2017 |
9269 |
537.4 |
| Oct 13 2017 |
19249 |
540.18 |
| Oct 13 2017 |
13892 |
476.21 |
| Oct 13 2017 |
18637 |
472.31 |
| Oct 06 2017 |
9269 |
537.4 |
| Oct 06 2017 |
19236 |
540.18 |
| Oct 06 2017 |
13878 |
476.21 |
| Oct 06 2017 |
18635 |
472.31 |
| Sep 29 2017 |
9278 |
537.4 |
| Sep 29 2017 |
19234 |
540.18 |
| Sep 29 2017 |
13895 |
476.21 |
| Sep 29 2017 |
18549 |
472.31 |
| Sep 22 2017 |
9262 |
537.4 |
| Sep 22 2017 |
19522 |
540.18 |
| Sep 22 2017 |
13889 |
476.21 |
| Sep 22 2017 |
18724 |
472.31 |
| Sep 15 2017 |
9072 |
537.4 |
| Sep 15 2017 |
19487 |
540.18 |
| Sep 15 2017 |
13971 |
476.21 |
| Sep 15 2017 |
18794 |
472.31 |
| Sep 08 2017 |
8774 |
537.4 |
| Sep 08 2017 |
19420 |
540.18 |
| Sep 08 2017 |
13991 |
476.21 |
| Sep 08 2017 |
18922 |
472.31 |
| Sep 01 2017 |
8900 |
537.4 |
| Sep 01 2017 |
19459 |
540.18 |
| Sep 01 2017 |
14185 |
476.21 |
| Sep 01 2017 |
18989 |
472.31 |
| Aug 25 2017 |
8831 |
537.4 |
| Aug 25 2017 |
19820 |
540.18 |
| Aug 25 2017 |
14211 |
476.21 |
| Aug 25 2017 |
19351 |
472.31 |
| Aug 18 2017 |
9157 |
537.4 |
| Aug 18 2017 |
19897 |
540.18 |
| Aug 18 2017 |
14256 |
476.21 |
| Aug 18 2017 |
19459 |
472.31 |
| Aug 11 2017 |
9059 |
537.4 |
| Aug 11 2017 |
19993 |
540.18 |
| Aug 11 2017 |
14207 |
476.21 |
| Aug 11 2017 |
19492 |
472.31 |
| Aug 04 2017 |
9207 |
537.4 |
| Aug 04 2017 |
20097 |
540.18 |
| Aug 04 2017 |
14348 |
476.21 |
| Aug 04 2017 |
19683 |
472.31 |
| Jul 28 2017 |
9263 |
537.4 |
| Jul 28 2017 |
20245 |
540.18 |
| Jul 28 2017 |
14392 |
476.21 |
| Jul 28 2017 |
19812 |
472.31 |
| Jul 21 2017 |
9218 |
532.38 |
| Jul 21 2017 |
18965 |
521.6 |
| Jul 21 2017 |
14476 |
476.21 |
| Jul 21 2017 |
20459 |
476.21 |
| Jul 14 2017 |
9269 |
532.38 |
| Jul 14 2017 |
19042 |
521.6 |
| Jul 14 2017 |
14563 |
476.21 |
| Jul 14 2017 |
20553 |
476.21 |
| Jul 07 2017 |
9328 |
532.38 |
| Jul 07 2017 |
19129 |
521.6 |
| Jul 07 2017 |
14624 |
476.21 |
| Jul 07 2017 |
20610 |
476.21 |
| Jun 30 2017 |
9292 |
532.38 |
| Jun 30 2017 |
19046 |
519.8 |
| Jun 30 2017 |
14712 |
476.21 |
| Jun 30 2017 |
20683 |
476.21 |
| Jun 23 2017 |
9257 |
527.14 |
| Jun 23 2017 |
19271 |
519.8 |
| Jun 23 2017 |
17608 |
494.54 |
| Jun 23 2017 |
23186 |
494.54 |
| Jun 16 2017 |
9150 |
527.14 |
| Jun 16 2017 |
19299 |
519.8 |
| Jun 16 2017 |
16195 |
479.33 |
| Jun 16 2017 |
23183 |
494.54 |
| Jun 09 2017 |
9138 |
527.14 |
| Jun 09 2017 |
19204 |
519.8 |
| Jun 09 2017 |
16281 |
479.33 |
| Jun 09 2017 |
23102 |
494.54 |
| Jun 02 2017 |
9147 |
527.32 |
| Jun 02 2017 |
19590 |
519.8 |
| Jun 02 2017 |
16307 |
479.33 |
| Jun 02 2017 |
23392 |
494.54 |
| May 26 2017 |
9055 |
527.32 |
| May 26 2017 |
19652 |
519.8 |
| May 26 2017 |
16437 |
479.33 |
| May 26 2017 |
23485 |
494.54 |
| May 19 2017 |
9400 |
527.32 |
| May 19 2017 |
20133 |
519.8 |
| May 19 2017 |
16464 |
479.33 |
| May 19 2017 |
23814 |
494.54 |
| May 12 2017 |
9529 |
527.32 |
| May 12 2017 |
20242 |
519.8 |
| May 12 2017 |
16587 |
478.73 |
| May 12 2017 |
26184 |
512.15 |
| May 05 2017 |
9742 |
527.32 |
| May 05 2017 |
20224 |
519.8 |
| May 05 2017 |
16555 |
478.73 |
| May 05 2017 |
26138 |
512.15 |
| Apr 28 2017 |
9760 |
527.32 |
| Apr 28 2017 |
20006 |
519.8 |
| Apr 28 2017 |
15520 |
471.31 |
| Apr 28 2017 |
27461 |
526.93 |
| Apr 21 2017 |
9914 |
527.32 |
| Apr 21 2017 |
20315 |
519.8 |
| Apr 21 2017 |
15763 |
471.31 |
| Apr 21 2017 |
27768 |
526.93 |
| Apr 14 2017 |
10110 |
527.32 |
| Apr 14 2017 |
20547 |
519.8 |
| Apr 14 2017 |
15822 |
471.31 |
| Apr 14 2017 |
27751 |
526.93 |
| Apr 07 2017 |
10025 |
523.8 |
| Apr 07 2017 |
20340 |
519.8 |
| Apr 07 2017 |
16785 |
479.11 |
| Apr 07 2017 |
26851 |
521.6 |
| Mar 31 2017 |
10424 |
523.8 |
| Mar 31 2017 |
20342 |
519.8 |
| Mar 31 2017 |
17124 |
479.11 |
| Mar 31 2017 |
27030 |
521.6 |
| Mar 24 2017 |
10148 |
523.8 |
| Mar 24 2017 |
19918 |
519.8 |
| Mar 24 2017 |
16952 |
479.11 |
| Mar 24 2017 |
26561 |
521.6 |
| Mar 17 2017 |
10316 |
523.8 |
| Mar 17 2017 |
20214 |
519.8 |
| Mar 17 2017 |
17045 |
479.11 |
| Mar 17 2017 |
26768 |
521.6 |
| Mar 10 2017 |
10152 |
523.8 |
| Mar 10 2017 |
20157 |
519.8 |
| Mar 10 2017 |
17155 |
479.11 |
| Mar 10 2017 |
26796 |
521.6 |
| Mar 03 2017 |
9876 |
512.97 |
| Mar 03 2017 |
19965 |
519.8 |
| Mar 03 2017 |
17077 |
479.11 |
| Mar 03 2017 |
26451 |
519.8 |
| Feb 24 2017 |
10007 |
512.97 |
| Feb 24 2017 |
20183 |
519.8 |
| Feb 24 2017 |
16981 |
479.11 |
| Feb 24 2017 |
26483 |
519.8 |
| Feb 17 2017 |
9893 |
512.97 |
| Feb 17 2017 |
20126 |
519.8 |
| Feb 17 2017 |
16763 |
479.11 |
| Feb 17 2017 |
25813 |
514.4 |
| Feb 10 2017 |
10277 |
519.73 |
| Feb 10 2017 |
20352 |
519.8 |
| Feb 10 2017 |
17465 |
486.54 |
| Feb 10 2017 |
24112 |
498.64 |
| Feb 03 2017 |
10228 |
519.73 |
| Feb 03 2017 |
20289 |
519.8 |
| Feb 03 2017 |
17486 |
486.54 |
| Feb 03 2017 |
24049 |
498.64 |
| Jan 27 2017 |
10211 |
519.73 |
| Jan 27 2017 |
20275 |
519.8 |
| Jan 27 2017 |
17515 |
486.54 |
| Jan 27 2017 |
24050 |
498.64 |
| Jan 20 2017 |
10231 |
519.73 |
| Jan 20 2017 |
20221 |
519.8 |
| Jan 20 2017 |
17495 |
486.54 |
| Jan 20 2017 |
24006 |
498.64 |
| Jan 13 2017 |
10231 |
519.73 |
| Jan 13 2017 |
20183 |
519.8 |
| Jan 13 2017 |
17503 |
486.54 |
| Jan 13 2017 |
23973 |
498.64 |
| Jan 06 2017 |
10231 |
519.73 |
| Jan 06 2017 |
20183 |
519.8 |
| Jan 06 2017 |
17510 |
486.54 |
| Jan 06 2017 |
23978 |
498.64 |
| Dec 30 2016 |
10224 |
519.73 |
| Dec 30 2016 |
20184 |
519.8 |
| Dec 30 2016 |
17518 |
486.54 |
| Dec 30 2016 |
23989 |
498.64 |
| Dec 23 2016 |
10224 |
519.73 |
| Dec 23 2016 |
20184 |
519.8 |
| Dec 23 2016 |
17518 |
486.54 |
| Dec 23 2016 |
23989 |
498.64 |
| Dec 16 2016 |
10224 |
519.73 |
| Dec 16 2016 |
20184 |
519.8 |
| Dec 16 2016 |
17513 |
486.54 |
| Dec 16 2016 |
23983 |
498.64 |
| Dec 09 2016 |
10230 |
519.73 |
| Dec 09 2016 |
20180 |
519.8 |
| Dec 09 2016 |
17517 |
486.54 |
| Dec 09 2016 |
23988 |
498.64 |
| Dec 02 2016 |
10230 |
519.73 |
| Dec 02 2016 |
20180 |
519.8 |
| Dec 02 2016 |
17517 |
486.54 |
| Dec 02 2016 |
23988 |
498.64 |
| Nov 25 2016 |
10219 |
519.73 |
| Nov 25 2016 |
20180 |
519.8 |
| Nov 25 2016 |
17513 |
486.54 |
| Nov 25 2016 |
23985 |
498.64 |
| Nov 18 2016 |
10219 |
519.73 |
| Nov 18 2016 |
20180 |
519.8 |
| Nov 18 2016 |
17513 |
486.54 |
| Nov 18 2016 |
23985 |
498.64 |
| Nov 11 2016 |
10219 |
519.73 |
| Nov 11 2016 |
20141 |
519.8 |
| Nov 11 2016 |
17513 |
486.54 |
| Nov 11 2016 |
23957 |
498.64 |
| Nov 04 2016 |
10219 |
519.73 |
| Nov 04 2016 |
20141 |
519.8 |
| Nov 04 2016 |
17513 |
486.54 |
| Nov 04 2016 |
23957 |
498.64 |
| Oct 28 2016 |
10203 |
519.73 |
| Oct 28 2016 |
20156 |
519.8 |
| Oct 28 2016 |
17514 |
486.54 |
| Oct 28 2016 |
23974 |
498.64 |
| Oct 21 2016 |
10203 |
519.73 |
| Oct 21 2016 |
20182 |
519.8 |
| Oct 21 2016 |
17523 |
486.54 |
| Oct 21 2016 |
23985 |
498.64 |
| Oct 14 2016 |
10224 |
519.73 |
| Oct 14 2016 |
20202 |
519.8 |
| Oct 14 2016 |
17463 |
486.54 |
| Oct 14 2016 |
23955 |
498.64 |
| Oct 07 2016 |
10222 |
519.73 |
| Oct 07 2016 |
20223 |
519.8 |
| Oct 07 2016 |
17482 |
486.54 |
| Oct 07 2016 |
23976 |
498.64 |
| Sep 30 2016 |
10272 |
519.73 |
| Sep 30 2016 |
20234 |
519.8 |
| Sep 30 2016 |
16772 |
477.92 |
| Sep 30 2016 |
24010 |
498.64 |
| Sep 23 2016 |
10239 |
519.73 |
| Sep 23 2016 |
19975 |
519.8 |
| Sep 23 2016 |
16783 |
477.92 |
| Sep 23 2016 |
23845 |
498.64 |
| Sep 16 2016 |
10242 |
519.73 |
| Sep 16 2016 |
19889 |
519.8 |
| Sep 16 2016 |
16879 |
477.92 |
| Sep 16 2016 |
23868 |
498.64 |
| Sep 09 2016 |
10359 |
519.73 |
| Sep 09 2016 |
20012 |
519.8 |
| Sep 09 2016 |
16964 |
477.92 |
| Sep 09 2016 |
23936 |
498.64 |
| Sep 02 2016 |
10538 |
519.73 |
| Sep 02 2016 |
20061 |
519.8 |
| Sep 02 2016 |
17121 |
477.92 |
| Sep 02 2016 |
24094 |
498.64 |
| Aug 26 2016 |
10268 |
519.73 |
| Aug 26 2016 |
19866 |
519.8 |
| Aug 26 2016 |
17186 |
477.92 |
| Aug 26 2016 |
23904 |
498.64 |
| Aug 19 2016 |
10461 |
519.73 |
| Aug 19 2016 |
19898 |
519.8 |
| Aug 19 2016 |
17223 |
477.92 |
| Aug 19 2016 |
23916 |
498.64 |
| Aug 12 2016 |
10833 |
519.73 |
| Aug 12 2016 |
19938 |
519.8 |
| Aug 12 2016 |
17459 |
477.92 |
| Aug 12 2016 |
27269 |
509.04 |
| Aug 05 2016 |
10922 |
519.73 |
| Aug 05 2016 |
19982 |
519.8 |
| Aug 05 2016 |
17376 |
477.92 |
| Aug 05 2016 |
27408 |
509.04 |
| Jul 29 2016 |
11019 |
519.73 |
| Jul 29 2016 |
19862 |
519.8 |
| Jul 29 2016 |
17427 |
477.92 |
| Jul 29 2016 |
27621 |
509.04 |
| Jul 22 2016 |
11135 |
519.73 |
| Jul 22 2016 |
24538 |
607.84 |
| Jul 22 2016 |
17640 |
477.92 |
| Jul 22 2016 |
23041 |
472.8 |
| Jun 22 2016 |
11910 |
551.73 |
| Jun 22 2016 |
25330 |
626.37 |
| Jun 22 2016 |
25033 |
579.26 |
| Jun 22 2016 |
34439 |
563.28 |
| Jun 15 2016 |
12358 |
551.73 |
| Jun 15 2016 |
25693 |
626.37 |
| Jun 15 2016 |
25099 |
579.26 |
| Jun 15 2016 |
34850 |
563.28 |
| Jun 08 2016 |
12524 |
551.73 |
| Jun 08 2016 |
25829 |
626.37 |
| Jun 08 2016 |
25284 |
579.26 |
| Jun 08 2016 |
35042 |
563.28 |
| Jun 01 2016 |
13274 |
575.42 |
| Jun 01 2016 |
25887 |
626.37 |
| Jun 01 2016 |
25339 |
579.26 |
| Jun 01 2016 |
36536 |
581.6 |
| May 25 2016 |
13152 |
575.42 |
| May 25 2016 |
25810 |
626.37 |
| May 25 2016 |
25195 |
579.26 |
| May 25 2016 |
36309 |
581.6 |
| May 18 2016 |
13269 |
575.42 |
| May 18 2016 |
25921 |
626.37 |
| May 18 2016 |
25429 |
579.26 |
| May 18 2016 |
36650 |
581.6 |
| May 11 2016 |
13192 |
575.42 |
| May 11 2016 |
26018 |
626.37 |
| May 11 2016 |
25332 |
579.26 |
| May 11 2016 |
36687 |
581.6 |
| May 04 2016 |
13187 |
575.42 |
| May 04 2016 |
25877 |
626.37 |
| May 04 2016 |
25181 |
579.26 |
| May 04 2016 |
36543 |
581.6 |
| Apr 27 2016 |
13455 |
575.42 |
| Apr 27 2016 |
26112 |
626.37 |
| Apr 27 2016 |
25625 |
579.26 |
| Apr 27 2016 |
37073 |
581.6 |
| Apr 20 2016 |
13455 |
575.42 |
| Apr 20 2016 |
25954 |
626.37 |
| Apr 20 2016 |
25668 |
579.26 |
| Apr 20 2016 |
37017 |
581.6 |
| Apr 13 2016 |
13438 |
575.42 |
| Apr 13 2016 |
26735 |
628.61 |
| Apr 13 2016 |
25458 |
579.26 |
| Apr 13 2016 |
37018 |
581.98 |
| Apr 06 2016 |
13649 |
575.42 |
| Apr 06 2016 |
27422 |
628.61 |
| Apr 06 2016 |
25659 |
579.26 |
| Apr 06 2016 |
37502 |
581.98 |
| Mar 30 2016 |
13225 |
575.42 |
| Mar 30 2016 |
27243 |
628.61 |
| Mar 30 2016 |
26474 |
609.19 |
| Mar 30 2016 |
37309 |
581.98 |
| Mar 23 2016 |
13755 |
575.42 |
| Mar 23 2016 |
27658 |
628.61 |
| Mar 23 2016 |
26373 |
609.19 |
| Mar 23 2016 |
37376 |
581.98 |
| Mar 16 2016 |
13696 |
575.42 |
| Mar 16 2016 |
28216 |
649.32 |
| Mar 16 2016 |
26393 |
609.19 |
| Mar 16 2016 |
37464 |
581.98 |
| Mar 09 2016 |
13756 |
575.42 |
| Mar 09 2016 |
28275 |
649.32 |
| Mar 09 2016 |
26197 |
609.19 |
| Mar 09 2016 |
37489 |
581.98 |
| Mar 02 2016 |
13761 |
575.42 |
| Mar 02 2016 |
27770 |
649.32 |
| Mar 02 2016 |
26100 |
609.19 |
| Mar 02 2016 |
37039 |
581.98 |
| Feb 24 2016 |
13683 |
575.42 |
| Feb 24 2016 |
27686 |
649.32 |
| Feb 24 2016 |
25960 |
609.19 |
| Feb 24 2016 |
36839 |
581.98 |
| Feb 17 2016 |
13855 |
575.42 |
| Feb 17 2016 |
28042 |
649.32 |
| Feb 17 2016 |
26100 |
609.19 |
| Feb 17 2016 |
37203 |
581.98 |
| Feb 10 2016 |
13951 |
575.42 |
| Feb 10 2016 |
27424 |
629.13 |
| Feb 10 2016 |
25948 |
609.19 |
| Feb 10 2016 |
36967 |
581.98 |
| Feb 03 2016 |
13973 |
575.42 |
| Feb 03 2016 |
27379 |
629.13 |
| Feb 03 2016 |
25931 |
609.19 |
| Feb 03 2016 |
36941 |
581.98 |
| Jan 27 2016 |
13973 |
575.42 |
| Jan 27 2016 |
27423 |
629.13 |
| Jan 27 2016 |
25816 |
609.19 |
| Jan 27 2016 |
36863 |
581.98 |
| Jan 20 2016 |
13996 |
575.42 |
| Jan 20 2016 |
27436 |
629.13 |
| Jan 20 2016 |
25870 |
609.19 |
| Jan 20 2016 |
36878 |
581.98 |
| Jan 13 2016 |
13996 |
575.42 |
| Jan 13 2016 |
27473 |
629.13 |
| Jan 13 2016 |
25930 |
609.19 |
| Jan 13 2016 |
36935 |
581.98 |
| Jan 06 2016 |
13996 |
575.42 |
| Jan 06 2016 |
27473 |
629.13 |
| Jan 06 2016 |
25953 |
609.19 |
| Jan 06 2016 |
36953 |
581.98 |
| Dec 30 2015 |
14013 |
575.42 |
| Dec 30 2015 |
27473 |
629.13 |
| Dec 30 2015 |
25940 |
609.19 |
| Dec 30 2015 |
36930 |
581.98 |
| Dec 23 2015 |
14013 |
575.42 |
| Dec 23 2015 |
27468 |
629.13 |
| Dec 23 2015 |
25939 |
609.19 |
| Dec 23 2015 |
36927 |
581.98 |
| Dec 16 2015 |
14013 |
575.42 |
| Dec 16 2015 |
27469 |
629.13 |
| Dec 16 2015 |
25939 |
609.19 |
| Dec 16 2015 |
36928 |
581.98 |
| Dec 09 2015 |
14013 |
575.42 |
| Dec 09 2015 |
27470 |
629.13 |
| Dec 09 2015 |
25950 |
609.19 |
| Dec 09 2015 |
36935 |
581.98 |
| Dec 02 2015 |
14014 |
575.42 |
| Dec 02 2015 |
27472 |
629.13 |
| Dec 02 2015 |
25952 |
609.19 |
| Dec 02 2015 |
36937 |
581.98 |
| Nov 25 2015 |
14014 |
575.42 |
| Nov 25 2015 |
27472 |
629.13 |
| Nov 25 2015 |
25953 |
609.19 |
| Nov 25 2015 |
36938 |
581.98 |
| Nov 18 2015 |
14014 |
575.42 |
| Nov 18 2015 |
27471 |
629.13 |
| Nov 18 2015 |
25953 |
609.19 |
| Nov 18 2015 |
36937 |
581.98 |
| Nov 11 2015 |
14014 |
575.42 |
| Nov 11 2015 |
27436 |
629.13 |
| Nov 11 2015 |
25953 |
609.19 |
| Nov 11 2015 |
36916 |
581.98 |
| Nov 04 2015 |
14014 |
575.42 |
| Nov 04 2015 |
27436 |
629.13 |
| Nov 04 2015 |
25953 |
609.19 |
| Nov 04 2015 |
36916 |
581.98 |
| Oct 28 2015 |
13973 |
575.42 |
| Oct 28 2015 |
27439 |
629.13 |
| Oct 28 2015 |
25916 |
609.19 |
| Oct 28 2015 |
36859 |
581.98 |
| Oct 21 2015 |
13942 |
575.42 |
| Oct 21 2015 |
27329 |
629.13 |
| Oct 21 2015 |
25951 |
609.19 |
| Oct 21 2015 |
36819 |
581.98 |
| Oct 14 2015 |
13943 |
575.42 |
| Oct 14 2015 |
27312 |
629.13 |
| Oct 14 2015 |
25839 |
609.19 |
| Oct 14 2015 |
36713 |
581.98 |
| Oct 07 2015 |
13960 |
575.42 |
| Oct 07 2015 |
27835 |
657.42 |
| Oct 07 2015 |
26281 |
633.25 |
| Oct 07 2015 |
38264 |
615.71 |
| Sep 30 2015 |
13992 |
575.42 |
| Sep 30 2015 |
27855 |
657.42 |
| Sep 30 2015 |
26282 |
633.25 |
| Sep 30 2015 |
38296 |
615.71 |
| Sep 23 2015 |
13806 |
575.42 |
| Sep 23 2015 |
27982 |
657.42 |
| Sep 23 2015 |
26247 |
633.25 |
| Sep 23 2015 |
38304 |
615.71 |
| Sep 16 2015 |
13732 |
575.42 |
| Sep 16 2015 |
27703 |
657.42 |
| Sep 16 2015 |
26199 |
633.25 |
| Sep 16 2015 |
38089 |
615.71 |
| Sep 09 2015 |
13609 |
575.42 |
| Sep 09 2015 |
27658 |
657.42 |
| Sep 09 2015 |
26126 |
633.25 |
| Sep 09 2015 |
38009 |
615.71 |
| Sep 02 2015 |
13478 |
575.42 |
| Sep 02 2015 |
27805 |
657.42 |
| Sep 02 2015 |
25877 |
633.25 |
| Sep 02 2015 |
37957 |
615.71 |
| Aug 26 2015 |
13743 |
575.42 |
| Aug 26 2015 |
27999 |
657.42 |
| Aug 26 2015 |
26130 |
633.25 |
| Aug 26 2015 |
38144 |
615.71 |
| Aug 19 2015 |
13657 |
575.42 |
| Aug 19 2015 |
28236 |
657.42 |
| Aug 19 2015 |
26229 |
633.25 |
| Aug 19 2015 |
38445 |
615.71 |
| Aug 12 2015 |
13776 |
575.42 |
| Aug 12 2015 |
28221 |
657.42 |
| Aug 12 2015 |
26388 |
633.25 |
| Aug 12 2015 |
38629 |
615.71 |
| Aug 05 2015 |
13657 |
575.42 |
| Aug 05 2015 |
28272 |
657.42 |
| Aug 05 2015 |
26252 |
633.25 |
| Aug 05 2015 |
38545 |
615.71 |
| Jul 29 2015 |
28733 |
711.45 |
| Jul 29 2015 |
26563 |
639.11 |
| Jul 29 2015 |
40037 |
663.22 |
| Jul 22 2015 |
28675 |
711.45 |
| Jul 22 2015 |
26468 |
639.11 |
| Jul 22 2015 |
40127 |
663.22 |
| Jul 15 2015 |
29046 |
711.45 |
| Jul 15 2015 |
26601 |
639.11 |
| Jul 15 2015 |
40381 |
663.22 |
| Jul 08 2015 |
29091 |
711.45 |
| Jul 08 2015 |
26652 |
639.11 |
| Jul 08 2015 |
40479 |
663.22 |
| Jul 01 2015 |
29295 |
711.45 |
| Jul 01 2015 |
26814 |
639.11 |
| Jul 01 2015 |
40675 |
663.22 |
| Jun 24 2015 |
29277 |
711.45 |
| Jun 24 2015 |
26895 |
639.11 |
| Jun 24 2015 |
40766 |
663.22 |
| Jun 17 2015 |
29028 |
711.45 |
| Jun 17 2015 |
26977 |
639.11 |
| Jun 17 2015 |
40658 |
663.22 |
| Jun 10 2015 |
29391 |
711.45 |
| Jun 10 2015 |
26977 |
639.11 |
| Jun 10 2015 |
40882 |
663.22 |
| Jun 03 2015 |
29534 |
711.45 |
| Jun 03 2015 |
27019 |
639.11 |
| Jun 03 2015 |
41130 |
663.22 |
| May 27 2015 |
29209 |
711.45 |
| May 27 2015 |
26951 |
639.11 |
| May 27 2015 |
40700 |
663.22 |
| May 20 2015 |
29352 |
711.45 |
| May 20 2015 |
27084 |
639.11 |
| May 20 2015 |
40835 |
663.22 |
| May 13 2015 |
29765 |
711.45 |
| May 13 2015 |
27004 |
639.11 |
| May 13 2015 |
41041 |
663.22 |
| May 06 2015 |
29481 |
711.45 |
| May 06 2015 |
26444 |
639.11 |
| May 06 2015 |
40515 |
663.22 |
| Apr 29 2015 |
29819 |
711.45 |
| Apr 29 2015 |
26507 |
639.11 |
| Apr 29 2015 |
40682 |
663.22 |
| Apr 22 2015 |
29993 |
711.45 |
| Apr 22 2015 |
26695 |
639.11 |
| Apr 22 2015 |
40964 |
663.22 |
| Apr 15 2015 |
29202 |
711.45 |
| Apr 15 2015 |
26440 |
639.11 |
| Apr 15 2015 |
40232 |
663.22 |
| Apr 08 2015 |
29379 |
711.45 |
| Apr 08 2015 |
41103 |
711.45 |
| Apr 01 2015 |
29617 |
711.45 |
| Apr 01 2015 |
42002 |
711.45 |
| Mar 25 2015 |
28752 |
703.03 |
| Mar 25 2015 |
40782 |
703.03 |
| Mar 18 2015 |
26990 |
694.62 |
| Mar 18 2015 |
38790 |
694.62 |
| Mar 11 2015 |
27699 |
694.62 |
| Mar 11 2015 |
39828 |
694.62 |
| Mar 04 2015 |
28194 |
694.62 |
| Mar 04 2015 |
40312 |
694.62 |
| Feb 25 2015 |
28165 |
694.62 |
| Feb 25 2015 |
40279 |
694.62 |
| Feb 18 2015 |
28400 |
694.62 |
| Feb 18 2015 |
40381 |
694.62 |
| Feb 11 2015 |
28401 |
694.62 |
| Feb 11 2015 |
40410 |
694.62 |
| Feb 04 2015 |
28478 |
694.62 |
| Feb 04 2015 |
40402 |
694.62 |
| Jan 28 2015 |
28455 |
694.62 |
| Jan 28 2015 |
40378 |
694.62 |
| Jan 21 2015 |
28503 |
694.62 |
| Jan 21 2015 |
40433 |
694.62 |
| Jan 14 2015 |
28517 |
694.62 |
| Jan 14 2015 |
40408 |
694.62 |
| Jan 07 2015 |
28516 |
694.62 |
| Jan 07 2015 |
40410 |
694.62 |
| Dec 31 2014 |
28516 |
694.62 |
| Dec 31 2014 |
40449 |
694.62 |
| Dec 24 2014 |
28517 |
694.62 |
| Dec 24 2014 |
40450 |
694.62 |
| Dec 17 2014 |
28517 |
694.62 |
| Dec 17 2014 |
40437 |
694.62 |
| Dec 10 2014 |
28517 |
694.62 |
| Dec 10 2014 |
40438 |
694.62 |
| Dec 03 2014 |
28517 |
694.62 |
| Dec 03 2014 |
40438 |
694.62 |
| Nov 26 2014 |
28517 |
694.62 |
| Nov 26 2014 |
40438 |
694.62 |
| Nov 19 2014 |
28517 |
694.62 |
| Nov 19 2014 |
40437 |
694.62 |
| Nov 12 2014 |
28517 |
694.62 |
| Nov 12 2014 |
40440 |
694.62 |
| Nov 05 2014 |
28517 |
694.62 |
| Nov 05 2014 |
40442 |
694.62 |
| Oct 29 2014 |
28508 |
694.62 |
| Oct 29 2014 |
40435 |
694.62 |
| Oct 22 2014 |
28428 |
694.62 |
| Oct 22 2014 |
40422 |
694.62 |
| Oct 15 2014 |
28254 |
694.62 |
| Oct 15 2014 |
40264 |
694.62 |
| Oct 08 2014 |
28281 |
694.62 |
| Oct 08 2014 |
40236 |
694.62 |
| Oct 01 2014 |
28289 |
694.62 |
| Oct 01 2014 |
40318 |
694.62 |
| Sep 24 2014 |
28375 |
694.62 |
| Sep 24 2014 |
40260 |
694.62 |
| Sep 17 2014 |
28100 |
694.62 |
| Sep 17 2014 |
40096 |
694.62 |
| Sep 10 2014 |
28098 |
694.62 |
| Sep 10 2014 |
40154 |
694.62 |
| Sep 03 2014 |
28187 |
694.62 |
| Sep 03 2014 |
40171 |
694.62 |
| Aug 27 2014 |
28053 |
694.62 |
| Aug 27 2014 |
40260 |
694.62 |
| Aug 20 2014 |
27968 |
694.62 |
| Aug 20 2014 |
40284 |
694.62 |
| Aug 13 2014 |
27894 |
694.62 |
| Aug 13 2014 |
40455 |
694.62 |
| Aug 06 2014 |
28168 |
694.62 |
| Aug 06 2014 |
40652 |
694.62 |
| Jul 30 2014 |
28263 |
694.62 |
| Jul 30 2014 |
40970 |
694.62 |
| Jul 23 2014 |
28031 |
694.62 |
| Jul 23 2014 |
40621 |
694.62 |
| Jul 16 2014 |
28307 |
694.62 |
| Jul 16 2014 |
40623 |
694.62 |
| Jul 09 2014 |
28446 |
694.62 |
| Jul 09 2014 |
40756 |
694.62 |
| Jul 02 2014 |
28570 |
694.62 |
| Jul 02 2014 |
41080 |
694.62 |
| Jun 25 2014 |
28720 |
694.62 |
| Jun 25 2014 |
41373 |
694.62 |
| Jun 18 2014 |
28807 |
694.62 |
| Jun 18 2014 |
41389 |
694.62 |
| Jun 11 2014 |
28510 |
694.62 |
| Jun 11 2014 |
41517 |
694.62 |
| Jun 04 2014 |
28849 |
694.62 |
| Jun 04 2014 |
41957 |
694.62 |
| May 28 2014 |
28502 |
694.62 |
| May 28 2014 |
41654 |
694.62 |
| May 21 2014 |
28598 |
694.62 |
| May 21 2014 |
41896 |
694.62 |
| May 14 2014 |
28798 |
694.62 |
| May 14 2014 |
42143 |
694.62 |
| May 07 2014 |
28047 |
694.62 |
| May 07 2014 |
41514 |
694.62 |
| Apr 30 2014 |
28810 |
694.62 |
| Apr 30 2014 |
42439 |
694.62 |
| Apr 23 2014 |
29466 |
694.62 |
| Apr 23 2014 |
43133 |
694.62 |
| Apr 16 2014 |
29417 |
694.62 |
| Apr 16 2014 |
42786 |
694.62 |
