| Sep 08 2017 |
9525 |
580.08 |
| Sep 08 2017 |
18238 |
526.22 |
| Sep 08 2017 |
25167 |
526.22 |
| Sep 01 2017 |
9650 |
580.08 |
| Sep 01 2017 |
18508 |
526.22 |
| Sep 01 2017 |
25305 |
526.22 |
| Aug 25 2017 |
9586 |
580.08 |
| Aug 25 2017 |
18549 |
526.22 |
| Aug 25 2017 |
25686 |
526.22 |
| Aug 18 2017 |
9956 |
580.08 |
| Aug 18 2017 |
18553 |
526.22 |
| Aug 18 2017 |
25794 |
526.22 |
| Aug 11 2017 |
9835 |
580.08 |
| Aug 11 2017 |
18489 |
526.22 |
| Aug 11 2017 |
25840 |
526.22 |
| Aug 04 2017 |
10000 |
580.08 |
| Aug 04 2017 |
18661 |
526.22 |
| Aug 04 2017 |
26095 |
526.22 |
| Jul 28 2017 |
10074 |
580.08 |
| Jul 28 2017 |
18728 |
526.22 |
| Jul 28 2017 |
26251 |
526.22 |
| Jul 21 2017 |
10175 |
580.08 |
| Jul 21 2017 |
18843 |
526.22 |
| Jul 21 2017 |
26412 |
526.22 |
| Jul 14 2017 |
10230 |
580.08 |
| Jul 14 2017 |
18965 |
526.22 |
| Jul 14 2017 |
26536 |
526.22 |
| Jul 07 2017 |
10286 |
580.08 |
| Jul 07 2017 |
19004 |
526.22 |
| Jul 07 2017 |
26638 |
526.22 |
| Jun 30 2017 |
10248 |
580.08 |
| Jun 30 2017 |
19111 |
526.22 |
| Jun 30 2017 |
26729 |
526.22 |
| Jun 23 2017 |
10373 |
580.08 |
| Jun 23 2017 |
20226 |
526.22 |
| Jun 23 2017 |
26903 |
526.22 |
| Jun 16 2017 |
10283 |
580.08 |
| Jun 16 2017 |
20258 |
526.22 |
| Jun 16 2017 |
26884 |
526.22 |
| Jun 09 2017 |
10273 |
580.08 |
| Jun 09 2017 |
20368 |
526.22 |
| Jun 09 2017 |
26810 |
526.22 |
| Jun 02 2017 |
10272 |
580.08 |
| Jun 02 2017 |
20429 |
526.22 |
| Jun 02 2017 |
27172 |
526.22 |
| May 26 2017 |
10173 |
580.08 |
| May 26 2017 |
20634 |
526.22 |
| May 26 2017 |
27304 |
526.22 |
| May 19 2017 |
10559 |
580.08 |
| May 19 2017 |
20685 |
526.22 |
| May 19 2017 |
27676 |
526.22 |
| May 12 2017 |
10697 |
580.08 |
| May 12 2017 |
20853 |
526.22 |
| May 12 2017 |
27799 |
526.22 |
| May 05 2017 |
10896 |
580.08 |
| May 05 2017 |
20823 |
526.22 |
| May 05 2017 |
27759 |
526.22 |
| Apr 28 2017 |
10931 |
580.08 |
| Apr 28 2017 |
20518 |
526.22 |
| Apr 28 2017 |
27397 |
526.22 |
| Apr 21 2017 |
11087 |
580.08 |
| Apr 21 2017 |
20812 |
526.22 |
| Apr 21 2017 |
27699 |
526.22 |
| Apr 14 2017 |
11310 |
580.08 |
| Apr 14 2017 |
20824 |
526.22 |
| Apr 14 2017 |
27688 |
526.22 |
| Apr 07 2017 |
11370 |
580.08 |
| Apr 07 2017 |
20968 |
526.22 |
| Apr 07 2017 |
27361 |
526.22 |
| Mar 31 2017 |
11832 |
580.08 |
| Mar 31 2017 |
21321 |
526.22 |
| Mar 31 2017 |
27553 |
526.22 |
| Mar 24 2017 |
11503 |
580.08 |
| Mar 24 2017 |
21036 |
526.22 |
| Mar 24 2017 |
27076 |
526.22 |
| Mar 17 2017 |
11689 |
580.08 |
| Mar 17 2017 |
21138 |
526.22 |
| Mar 17 2017 |
27290 |
526.22 |
| Mar 10 2017 |
11495 |
580.08 |
| Mar 10 2017 |
21259 |
526.22 |
| Mar 10 2017 |
27309 |
526.22 |
| Mar 03 2017 |
11608 |
580.08 |
| Mar 03 2017 |
21151 |
526.22 |
| Mar 03 2017 |
27139 |
526.22 |
| Feb 24 2017 |
11755 |
580.08 |
| Feb 24 2017 |
21005 |
526.22 |
| Feb 24 2017 |
27144 |
526.22 |
| Feb 17 2017 |
11621 |
580.08 |
| Feb 17 2017 |
20742 |
526.22 |
| Feb 17 2017 |
27097 |
526.22 |
| Feb 10 2017 |
11827 |
580.08 |
| Feb 10 2017 |
20768 |
526.22 |
| Feb 10 2017 |
27212 |
526.22 |
| Feb 03 2017 |
11782 |
580.08 |
| Feb 03 2017 |
20766 |
526.22 |
| Feb 03 2017 |
27149 |
526.22 |
| Jan 27 2017 |
11761 |
580.08 |
| Jan 27 2017 |
20795 |
526.22 |
| Jan 27 2017 |
27155 |
526.22 |
| Jan 20 2017 |
11790 |
580.08 |
| Jan 20 2017 |
20772 |
526.22 |
| Jan 20 2017 |
27114 |
526.22 |
| Jan 13 2017 |
11790 |
580.08 |
| Jan 13 2017 |
20785 |
526.22 |
| Jan 13 2017 |
27087 |
526.22 |
| Jan 06 2017 |
11790 |
580.08 |
| Jan 06 2017 |
20788 |
526.22 |
| Jan 06 2017 |
27089 |
526.22 |
| Dec 30 2016 |
11788 |
580.08 |
| Dec 30 2016 |
20799 |
526.22 |
| Dec 30 2016 |
27100 |
526.22 |
| Dec 23 2016 |
11788 |
580.08 |
| Dec 23 2016 |
20799 |
526.22 |
| Dec 23 2016 |
27100 |
526.22 |
| Dec 16 2016 |
11788 |
580.08 |
| Dec 16 2016 |
20791 |
526.22 |
| Dec 16 2016 |
27095 |
526.22 |
| Dec 09 2016 |
11793 |
580.08 |
| Dec 09 2016 |
20790 |
526.22 |
| Dec 09 2016 |
27092 |
526.22 |
| Dec 02 2016 |
11793 |
580.08 |
| Dec 02 2016 |
20790 |
526.22 |
| Dec 02 2016 |
27093 |
526.22 |
| Nov 25 2016 |
11782 |
580.08 |
| Nov 25 2016 |
20786 |
526.22 |
| Nov 25 2016 |
27090 |
526.22 |
| Nov 18 2016 |
11782 |
580.08 |
| Nov 18 2016 |
20786 |
526.22 |
| Nov 18 2016 |
27090 |
526.22 |
| Nov 11 2016 |
11782 |
580.08 |
| Nov 11 2016 |
20786 |
526.22 |
| Nov 11 2016 |
27062 |
526.22 |
| Nov 04 2016 |
11782 |
580.08 |
| Nov 04 2016 |
20786 |
526.22 |
| Nov 04 2016 |
27062 |
526.22 |
| Oct 28 2016 |
11772 |
580.08 |
| Oct 28 2016 |
20787 |
526.22 |
| Oct 28 2016 |
27073 |
526.22 |
| Oct 21 2016 |
11772 |
580.08 |
| Oct 21 2016 |
20785 |
526.22 |
| Oct 21 2016 |
27091 |
526.22 |
| Oct 14 2016 |
11781 |
580.08 |
| Oct 14 2016 |
20706 |
526.22 |
| Oct 14 2016 |
27050 |
526.22 |
| Oct 07 2016 |
11779 |
580.08 |
| Oct 07 2016 |
20733 |
526.22 |
| Oct 07 2016 |
27083 |
526.22 |
| Sep 30 2016 |
11829 |
580.08 |
| Sep 30 2016 |
20797 |
526.22 |
| Sep 30 2016 |
27125 |
526.22 |
| Sep 23 2016 |
11795 |
580.08 |
| Sep 23 2016 |
20844 |
526.22 |
| Sep 23 2016 |
26943 |
526.22 |
| Sep 16 2016 |
11786 |
580.08 |
| Sep 16 2016 |
20960 |
526.22 |
| Sep 16 2016 |
26972 |
526.22 |
| Sep 09 2016 |
11157 |
545.82 |
| Sep 02 2016 |
11352 |
545.82 |
| Aug 26 2016 |
11042 |
545.82 |
| Aug 19 2016 |
11249 |
545.82 |
| Aug 12 2016 |
11620 |
545.82 |
| Aug 12 2016 |
31217 |
545.82 |
| Aug 05 2016 |
11716 |
545.82 |
| Aug 05 2016 |
31333 |
545.82 |
| Jul 29 2016 |
11830 |
545.82 |
| Jul 29 2016 |
31579 |
545.82 |
| Jul 22 2016 |
11942 |
545.82 |
| Jul 22 2016 |
31850 |
545.82 |
| Jun 22 2016 |
11758 |
545.82 |
| Jun 22 2016 |
32951 |
545.82 |
| Jun 15 2016 |
12202 |
545.82 |
| Jun 15 2016 |
33339 |
545.82 |
| Jun 08 2016 |
12362 |
545.82 |
| Jun 08 2016 |
33514 |
545.82 |
| Jun 01 2016 |
12554 |
545.82 |
| Jun 01 2016 |
33808 |
545.82 |
| May 25 2016 |
12437 |
545.82 |
| May 25 2016 |
33594 |
545.82 |
| May 18 2016 |
12550 |
545.82 |
| May 18 2016 |
33890 |
545.82 |
| May 11 2016 |
12458 |
545.82 |
| May 11 2016 |
33906 |
545.82 |
| May 04 2016 |
12453 |
545.82 |
| May 04 2016 |
33761 |
545.82 |
| Apr 27 2016 |
12722 |
545.82 |
| Apr 27 2016 |
34291 |
545.82 |
| Apr 20 2016 |
12739 |
545.82 |
| Apr 20 2016 |
34207 |
545.82 |
| Apr 13 2016 |
12741 |
545.82 |
| Apr 13 2016 |
34172 |
545.82 |
| Apr 06 2016 |
12948 |
545.82 |
| Apr 06 2016 |
34605 |
545.82 |
| Mar 30 2016 |
12554 |
545.82 |
| Mar 30 2016 |
25204 |
571.37 |
| Mar 30 2016 |
35602 |
558.59 |
| Mar 23 2016 |
13036 |
545.82 |
| Mar 23 2016 |
25098 |
571.37 |
| Mar 23 2016 |
35677 |
558.59 |
| Mar 16 2016 |
12978 |
545.82 |
| Mar 16 2016 |
25107 |
571.37 |
| Mar 16 2016 |
35772 |
558.59 |
| Mar 09 2016 |
13044 |
545.82 |
| Mar 09 2016 |
24952 |
571.37 |
| Mar 09 2016 |
35815 |
558.59 |
| Mar 02 2016 |
13044 |
545.82 |
| Mar 02 2016 |
24863 |
571.37 |
| Mar 02 2016 |
35402 |
558.59 |
| Feb 24 2016 |
12957 |
545.82 |
| Feb 24 2016 |
24747 |
571.37 |
| Feb 24 2016 |
35205 |
558.59 |
| Feb 17 2016 |
13118 |
545.82 |
| Feb 17 2016 |
24873 |
571.37 |
| Feb 17 2016 |
35554 |
558.59 |
| Feb 10 2016 |
13219 |
545.82 |
| Feb 10 2016 |
24739 |
571.37 |
| Feb 10 2016 |
35339 |
558.59 |
| Feb 03 2016 |
13238 |
545.82 |
| Feb 03 2016 |
24719 |
571.37 |
| Feb 03 2016 |
35301 |
558.59 |
| Jan 27 2016 |
13238 |
545.82 |
| Jan 27 2016 |
24610 |
571.37 |
| Jan 27 2016 |
35215 |
558.59 |
| Jan 20 2016 |
13260 |
545.82 |
| Jan 20 2016 |
24664 |
571.37 |
| Jan 20 2016 |
35224 |
558.59 |
| Jan 13 2016 |
13260 |
545.82 |
| Jan 13 2016 |
24721 |
571.37 |
| Jan 13 2016 |
35288 |
558.59 |
| Jan 06 2016 |
13260 |
545.82 |
| Jan 06 2016 |
24743 |
571.37 |
| Jan 06 2016 |
35305 |
558.59 |
| Dec 30 2015 |
13278 |
545.82 |
| Dec 30 2015 |
24729 |
571.37 |
| Dec 30 2015 |
35282 |
558.59 |
| Dec 23 2015 |
13278 |
545.82 |
| Dec 23 2015 |
24728 |
571.37 |
| Dec 23 2015 |
35278 |
558.59 |
| Dec 16 2015 |
13278 |
545.82 |
| Dec 16 2015 |
24728 |
571.37 |
| Dec 16 2015 |
35279 |
558.59 |
| Dec 09 2015 |
13278 |
545.82 |
| Dec 09 2015 |
24738 |
571.37 |
| Dec 09 2015 |
35285 |
558.59 |
| Dec 02 2015 |
13279 |
545.82 |
| Dec 02 2015 |
24740 |
571.37 |
| Dec 02 2015 |
35287 |
558.59 |
| Nov 25 2015 |
13279 |
545.82 |
| Nov 25 2015 |
24740 |
571.37 |
| Nov 25 2015 |
35289 |
558.59 |
| Nov 18 2015 |
13279 |
545.82 |
| Nov 18 2015 |
24740 |
571.37 |
| Nov 18 2015 |
35288 |
558.59 |
| Nov 11 2015 |
13279 |
545.82 |
| Nov 11 2015 |
24740 |
571.37 |
| Nov 11 2015 |
35264 |
558.59 |
| Nov 04 2015 |
13279 |
545.82 |
| Nov 04 2015 |
24740 |
571.37 |
| Nov 04 2015 |
35264 |
558.59 |
| Oct 28 2015 |
13246 |
545.82 |
| Oct 28 2015 |
24703 |
571.37 |
| Oct 28 2015 |
35213 |
558.59 |
| Oct 21 2015 |
13215 |
545.82 |
| Oct 21 2015 |
24738 |
571.37 |
| Oct 21 2015 |
35173 |
558.59 |
| Oct 14 2015 |
13215 |
545.82 |
| Oct 14 2015 |
24660 |
571.37 |
| Oct 14 2015 |
35089 |
558.59 |
| Oct 07 2015 |
13229 |
545.82 |
| Oct 07 2015 |
24579 |
571.37 |
| Oct 07 2015 |
35085 |
558.59 |
| Sep 30 2015 |
13260 |
545.82 |
| Sep 30 2015 |
24578 |
571.37 |
| Sep 30 2015 |
35110 |
558.59 |
| Sep 23 2015 |
13094 |
545.82 |
| Sep 23 2015 |
24546 |
571.37 |
| Sep 23 2015 |
35117 |
558.59 |
| Sep 16 2015 |
13028 |
545.82 |
| Sep 16 2015 |
24508 |
571.37 |
| Sep 16 2015 |
34929 |
558.59 |
| Sep 09 2015 |
24439 |
571.37 |
| Sep 09 2015 |
35818 |
571.37 |
| Sep 02 2015 |
24186 |
571.37 |
| Sep 02 2015 |
35753 |
571.37 |
| Aug 26 2015 |
24440 |
571.37 |
| Aug 26 2015 |
35944 |
571.37 |
| Aug 19 2015 |
24534 |
571.37 |
| Aug 19 2015 |
36239 |
571.37 |
| Aug 12 2015 |
24669 |
571.37 |
| Aug 12 2015 |
36387 |
571.37 |
| Aug 05 2015 |
24548 |
571.37 |
| Aug 05 2015 |
36310 |
571.37 |
| Jul 29 2015 |
24771 |
571.37 |
| Jul 29 2015 |
36550 |
571.37 |
| Jul 22 2015 |
24673 |
571.37 |
| Jul 22 2015 |
36635 |
571.37 |
| Jul 15 2015 |
24797 |
571.37 |
| Jul 15 2015 |
36855 |
571.37 |
| Jul 08 2015 |
24853 |
571.37 |
| Jul 08 2015 |
36991 |
571.37 |
| Jul 01 2015 |
24978 |
571.37 |
| Jul 01 2015 |
37153 |
571.37 |
| Jun 24 2015 |
25086 |
571.37 |
| Jun 24 2015 |
37263 |
571.37 |
| Jun 17 2015 |
25163 |
571.37 |
| Jun 17 2015 |
37198 |
571.37 |
| Jun 10 2015 |
25176 |
571.37 |
| Jun 10 2015 |
37390 |
571.37 |
| Jun 03 2015 |
25251 |
571.37 |
| Jun 03 2015 |
37675 |
571.37 |
| May 27 2015 |
25197 |
571.37 |
| May 27 2015 |
37301 |
571.37 |
| May 20 2015 |
25313 |
571.37 |
| May 20 2015 |
37404 |
571.37 |
| May 13 2015 |
25220 |
571.37 |
| May 13 2015 |
37569 |
571.37 |
| May 06 2015 |
24732 |
571.37 |
| May 06 2015 |
37118 |
571.37 |
| Apr 29 2015 |
24841 |
571.37 |
| Apr 29 2015 |
37328 |
571.37 |
| Apr 22 2015 |
25023 |
571.37 |
| Apr 22 2015 |
37562 |
571.37 |
| Apr 15 2015 |
24824 |
571.37 |
| Apr 15 2015 |
36947 |
571.37 |
| Mar 25 2015 |
26352 |
577.51 |
| Mar 25 2015 |
37303 |
577.51 |
| Mar 18 2015 |
24952 |
577.51 |
| Mar 18 2015 |
35723 |
577.51 |
| Mar 11 2015 |
25555 |
577.51 |
| Mar 11 2015 |
36646 |
577.51 |
| Mar 04 2015 |
26024 |
577.51 |
| Mar 04 2015 |
37099 |
577.51 |
| Feb 25 2015 |
26029 |
577.51 |
| Feb 25 2015 |
37104 |
577.51 |
| Feb 18 2015 |
26287 |
577.51 |
| Feb 18 2015 |
37222 |
577.51 |
| Feb 11 2015 |
26277 |
577.51 |
| Feb 11 2015 |
37242 |
577.51 |
| Feb 04 2015 |
26358 |
577.51 |
| Feb 04 2015 |
37253 |
577.51 |
| Jan 28 2015 |
26327 |
577.51 |
| Jan 28 2015 |
37221 |
577.51 |
| Jan 21 2015 |
26375 |
577.51 |
| Jan 21 2015 |
37270 |
577.51 |
| Jan 14 2015 |
26392 |
577.51 |
| Jan 14 2015 |
37264 |
577.51 |
| Jan 07 2015 |
26391 |
577.51 |
| Jan 07 2015 |
37252 |
577.51 |
| Dec 31 2014 |
26391 |
577.51 |
| Dec 31 2014 |
37283 |
577.51 |
| Dec 24 2014 |
26391 |
577.51 |
| Dec 24 2014 |
37283 |
577.51 |
| Dec 17 2014 |
26391 |
577.51 |
| Dec 17 2014 |
37270 |
577.51 |
| Dec 10 2014 |
26391 |
577.51 |
| Dec 10 2014 |
37271 |
577.51 |
| Dec 03 2014 |
26391 |
577.51 |
| Dec 03 2014 |
37271 |
577.51 |
| Nov 26 2014 |
26391 |
577.51 |
| Nov 26 2014 |
37271 |
577.51 |
| Nov 19 2014 |
26391 |
577.51 |
| Nov 19 2014 |
37270 |
577.51 |
| Nov 12 2014 |
26391 |
577.51 |
| Nov 12 2014 |
37273 |
577.51 |
| Nov 05 2014 |
26391 |
577.51 |
| Nov 05 2014 |
37275 |
577.51 |
| Oct 29 2014 |
26382 |
577.51 |
| Oct 29 2014 |
37269 |
577.51 |
| Oct 22 2014 |
26311 |
577.51 |
| Oct 22 2014 |
37264 |
577.51 |
| Oct 15 2014 |
26151 |
577.51 |
| Oct 15 2014 |
37128 |
577.51 |
| Oct 08 2014 |
26176 |
577.51 |
| Oct 08 2014 |
37100 |
577.51 |
| Oct 01 2014 |
26185 |
577.51 |
| Oct 01 2014 |
37180 |
577.51 |
| Sep 24 2014 |
26277 |
577.51 |
| Sep 24 2014 |
37155 |
577.51 |
| Sep 17 2014 |
26021 |
577.51 |
| Sep 17 2014 |
37014 |
577.51 |
| Sep 10 2014 |
26007 |
577.51 |
| Sep 10 2014 |
37074 |
577.51 |
| Sep 03 2014 |
26075 |
577.51 |
| Sep 03 2014 |
37090 |
577.51 |
| Aug 27 2014 |
25945 |
577.51 |
| Aug 27 2014 |
37196 |
577.51 |
| Aug 20 2014 |
25894 |
577.51 |
| Aug 20 2014 |
37253 |
577.51 |
| Aug 13 2014 |
25810 |
577.51 |
| Aug 13 2014 |
37393 |
577.51 |
| Aug 06 2014 |
26064 |
577.51 |
| Aug 06 2014 |
37569 |
577.51 |
| Jul 30 2014 |
26152 |
577.51 |
| Jul 30 2014 |
37836 |
577.51 |
| Jul 23 2014 |
25936 |
577.51 |
| Jul 23 2014 |
37502 |
577.51 |
| Jul 16 2014 |
26178 |
577.51 |
| Jul 16 2014 |
37472 |
577.51 |
| Jul 09 2014 |
26302 |
577.51 |
| Jul 09 2014 |
37553 |
577.51 |
| Jul 02 2014 |
26398 |
577.51 |
| Jul 02 2014 |
37844 |
577.51 |
| Jun 25 2014 |
26517 |
577.51 |
| Jun 25 2014 |
38072 |
577.51 |
| Jun 18 2014 |
26595 |
577.51 |
| Jun 18 2014 |
38094 |
577.51 |
| Jun 11 2014 |
26348 |
577.51 |
| Jun 11 2014 |
38223 |
577.51 |
| Jun 04 2014 |
26637 |
577.51 |
| Jun 04 2014 |
38586 |
577.51 |
| May 28 2014 |
26346 |
577.51 |
| May 28 2014 |
38349 |
577.51 |
| May 21 2014 |
26425 |
577.51 |
| May 21 2014 |
38551 |
577.51 |
| May 14 2014 |
26598 |
577.51 |
| May 14 2014 |
38756 |
577.51 |
| May 07 2014 |
25927 |
577.51 |
| May 07 2014 |
38202 |
577.51 |
| Apr 30 2014 |
26653 |
577.51 |
| Apr 30 2014 |
39084 |
577.51 |
| Apr 23 2014 |
27226 |
577.51 |
| Apr 23 2014 |
39674 |
577.51 |
| Apr 16 2014 |
27151 |
577.51 |
| Apr 16 2014 |
39320 |
577.51 |
