| Mar 16 2016 |
20993 |
506.51 |
| Mar 16 2016 |
29889 |
506.51 |
| Mar 09 2016 |
21129 |
506.51 |
| Mar 09 2016 |
29959 |
506.51 |
| Mar 02 2016 |
20786 |
506.51 |
| Mar 02 2016 |
29657 |
506.51 |
| Feb 24 2016 |
20714 |
506.51 |
| Feb 24 2016 |
29514 |
506.51 |
| Feb 17 2016 |
20967 |
506.51 |
| Feb 17 2016 |
29810 |
506.51 |
| Feb 10 2016 |
20827 |
506.51 |
| Feb 10 2016 |
29706 |
506.51 |
| Feb 03 2016 |
20805 |
506.51 |
| Feb 03 2016 |
29677 |
506.51 |
| Jan 27 2016 |
19474 |
492.13 |
| Jan 27 2016 |
27775 |
492.13 |
| Jan 20 2016 |
19471 |
492.13 |
| Jan 20 2016 |
27775 |
492.13 |
| Jan 13 2016 |
19493 |
492.13 |
| Jan 13 2016 |
27818 |
492.13 |
| Jan 06 2016 |
19493 |
492.13 |
| Jan 06 2016 |
27832 |
492.13 |
| Dec 30 2015 |
19493 |
492.13 |
| Dec 30 2015 |
27816 |
492.13 |
| Dec 23 2015 |
19491 |
492.13 |
| Dec 23 2015 |
27815 |
492.13 |
| Dec 16 2015 |
19492 |
492.13 |
| Dec 16 2015 |
27816 |
492.13 |
| Dec 09 2015 |
19493 |
492.13 |
| Dec 09 2015 |
27821 |
492.13 |
| Dec 02 2015 |
19494 |
492.13 |
| Dec 02 2015 |
27823 |
492.13 |
| Nov 25 2015 |
19494 |
492.13 |
| Nov 25 2015 |
27824 |
492.13 |
| Nov 18 2015 |
19493 |
492.13 |
| Nov 18 2015 |
27823 |
492.13 |
| Nov 11 2015 |
19464 |
492.13 |
| Nov 11 2015 |
27802 |
492.13 |
| Nov 04 2015 |
19464 |
492.13 |
| Nov 04 2015 |
27802 |
492.13 |
| Oct 28 2015 |
19466 |
492.13 |
| Oct 28 2015 |
27763 |
492.13 |
| Oct 21 2015 |
19395 |
492.13 |
| Oct 21 2015 |
27724 |
492.13 |
| Oct 14 2015 |
19385 |
492.13 |
| Oct 14 2015 |
27703 |
492.13 |
| Oct 07 2015 |
19424 |
492.13 |
| Oct 07 2015 |
27706 |
492.13 |
| Sep 30 2015 |
19438 |
492.13 |
| Sep 30 2015 |
27720 |
492.13 |
| Sep 23 2015 |
19544 |
492.13 |
| Sep 23 2015 |
27755 |
492.13 |
| Sep 16 2015 |
19345 |
492.13 |
| Sep 16 2015 |
27616 |
492.13 |
| Sep 09 2015 |
19297 |
492.13 |
| Sep 09 2015 |
27550 |
492.13 |
| Sep 02 2015 |
19392 |
492.13 |
| Sep 02 2015 |
27487 |
492.13 |
| Aug 26 2015 |
19566 |
492.13 |
| Aug 26 2015 |
27678 |
492.13 |
| Aug 19 2015 |
19810 |
492.13 |
| Aug 19 2015 |
27948 |
492.13 |
| Aug 12 2015 |
19807 |
492.13 |
| Aug 12 2015 |
28080 |
492.13 |
| Aug 05 2015 |
19907 |
492.13 |
| Aug 05 2015 |
28051 |
492.13 |
| Jul 29 2015 |
19875 |
492.13 |
| Jul 29 2015 |
28274 |
492.13 |
| Jul 22 2015 |
19874 |
492.13 |
| Jul 22 2015 |
28360 |
492.13 |
| Jul 15 2015 |
20182 |
492.13 |
| Jul 15 2015 |
28559 |
492.13 |
| Jul 08 2015 |
20279 |
492.13 |
| Jul 08 2015 |
28691 |
492.13 |
| Jul 01 2015 |
20411 |
492.13 |
| Jul 01 2015 |
28833 |
492.13 |
| Jun 24 2015 |
20446 |
492.13 |
| Jun 24 2015 |
28941 |
492.13 |
| Jun 17 2015 |
20305 |
492.13 |
| Jun 17 2015 |
28943 |
492.13 |
| Jun 10 2015 |
20500 |
492.13 |
| Jun 10 2015 |
29002 |
492.13 |
| Jun 03 2015 |
20678 |
492.13 |
| Jun 03 2015 |
29226 |
492.13 |
| May 27 2015 |
20504 |
492.13 |
| May 27 2015 |
28970 |
492.13 |
| May 20 2015 |
20571 |
492.13 |
| May 20 2015 |
28976 |
492.13 |
| May 13 2015 |
20816 |
492.13 |
| May 13 2015 |
29050 |
492.13 |
| May 06 2015 |
20626 |
492.13 |
| May 06 2015 |
28657 |
492.13 |
| Apr 29 2015 |
20911 |
492.13 |
| Apr 29 2015 |
28936 |
492.13 |
| Apr 22 2015 |
20973 |
492.13 |
| Apr 22 2015 |
29072 |
492.13 |
| Apr 15 2015 |
20588 |
492.13 |
| Apr 15 2015 |
28713 |
492.13 |
| Apr 08 2015 |
20683 |
492.13 |
| Apr 08 2015 |
28851 |
492.13 |
| Apr 01 2015 |
17334 |
458.91 |
| Apr 01 2015 |
24582 |
458.91 |
| Mar 25 2015 |
21495 |
505.94 |
| Mar 25 2015 |
30317 |
505.94 |
| Mar 18 2015 |
23060 |
538.88 |
| Mar 18 2015 |
32838 |
538.88 |
| Mar 11 2015 |
23595 |
538.88 |
| Mar 11 2015 |
33701 |
538.88 |
| Mar 04 2015 |
24044 |
538.88 |
| Mar 04 2015 |
34113 |
538.88 |
| Feb 25 2015 |
24054 |
538.88 |
| Feb 25 2015 |
34106 |
538.88 |
| Feb 18 2015 |
24280 |
538.88 |
| Feb 18 2015 |
34221 |
538.88 |
| Feb 11 2015 |
24284 |
538.88 |
| Feb 11 2015 |
34249 |
538.88 |
| Feb 04 2015 |
22819 |
518.5 |
| Feb 04 2015 |
32019 |
518.5 |
| Jan 28 2015 |
27082 |
600 |
| Jan 28 2015 |
38346 |
600 |
| Jan 21 2015 |
27133 |
600 |
| Jan 21 2015 |
38393 |
600 |
| Jan 14 2015 |
27146 |
600 |
| Jan 14 2015 |
38382 |
600 |
| Jan 07 2015 |
27145 |
600 |
| Jan 07 2015 |
38376 |
600 |
| Dec 31 2014 |
27145 |
600 |
| Dec 31 2014 |
38408 |
600 |
| Dec 24 2014 |
27145 |
600 |
| Dec 24 2014 |
38408 |
600 |
| Dec 17 2014 |
27145 |
600 |
| Dec 17 2014 |
38395 |
600 |
| Dec 10 2014 |
27145 |
600 |
| Dec 10 2014 |
38396 |
600 |
| Dec 03 2014 |
27145 |
600 |
| Dec 03 2014 |
38396 |
600 |
| Nov 26 2014 |
27145 |
600 |
| Nov 26 2014 |
38396 |
600 |
| Nov 19 2014 |
27145 |
600 |
| Nov 19 2014 |
38394 |
600 |
| Nov 12 2014 |
27145 |
600 |
| Nov 12 2014 |
38397 |
600 |
| Nov 05 2014 |
27145 |
600 |
| Nov 05 2014 |
38399 |
600 |
| Oct 29 2014 |
27135 |
600 |
| Oct 29 2014 |
38393 |
600 |
| Oct 22 2014 |
27060 |
600 |
| Oct 22 2014 |
38386 |
600 |
| Oct 15 2014 |
26895 |
600 |
| Oct 15 2014 |
38237 |
600 |
| Oct 08 2014 |
26912 |
600 |
| Oct 08 2014 |
38205 |
600 |
| Oct 01 2014 |
26920 |
600 |
| Oct 01 2014 |
38284 |
600 |
| Sep 24 2014 |
27008 |
600 |
| Sep 24 2014 |
38241 |
600 |
| Sep 17 2014 |
26740 |
600 |
| Sep 17 2014 |
38092 |
600 |
| Sep 10 2014 |
26732 |
600 |
| Sep 10 2014 |
38154 |
600 |
| Sep 03 2014 |
26819 |
600 |
| Sep 03 2014 |
38180 |
600 |
| Aug 27 2014 |
26683 |
600 |
| Aug 27 2014 |
38285 |
600 |
| Aug 20 2014 |
26618 |
600 |
| Aug 20 2014 |
38315 |
600 |
| Aug 13 2014 |
26542 |
600 |
| Aug 13 2014 |
38474 |
600 |
| Aug 06 2014 |
26812 |
600 |
| Aug 06 2014 |
38665 |
600 |
| Jul 30 2014 |
26905 |
600 |
| Jul 30 2014 |
38949 |
600 |
| Jul 23 2014 |
26679 |
600 |
| Jul 23 2014 |
38619 |
600 |
| Jul 16 2014 |
26934 |
600 |
| Jul 16 2014 |
38597 |
600 |
| Jul 09 2014 |
27063 |
600 |
| Jul 09 2014 |
38713 |
600 |
| Jul 02 2014 |
27167 |
600 |
| Jul 02 2014 |
39014 |
600 |
| Jun 25 2014 |
27303 |
600 |
| Jun 25 2014 |
39269 |
600 |
| Jun 18 2014 |
27379 |
600 |
| Jun 18 2014 |
39274 |
600 |
| Jun 11 2014 |
27118 |
600 |
| Jun 11 2014 |
39414 |
600 |
| Jun 04 2014 |
27425 |
600 |
| Jun 04 2014 |
39810 |
600 |
| May 28 2014 |
27098 |
600 |
| May 28 2014 |
39551 |
600 |
| May 21 2014 |
27194 |
600 |
| May 21 2014 |
39776 |
600 |
| May 14 2014 |
27390 |
600 |
| May 14 2014 |
39986 |
600 |
| May 07 2014 |
26694 |
600 |
| May 07 2014 |
39407 |
600 |
| Apr 30 2014 |
27450 |
600 |
| Apr 30 2014 |
40339 |
600 |
| Apr 23 2014 |
28055 |
600 |
| Apr 23 2014 |
40934 |
600 |
| Apr 16 2014 |
27947 |
600 |
| Apr 16 2014 |
40549 |
600 |
