| Apr 30 2014 |
611 |
226.3 |
| Apr 30 2014 |
256 |
201.21 |
| Apr 30 2014 |
618 |
209.57 |
| Apr 23 2014 |
646 |
226.3 |
| Apr 23 2014 |
285 |
201.21 |
| Apr 23 2014 |
635 |
209.57 |
| Apr 16 2014 |
648 |
226.3 |
| Apr 16 2014 |
317 |
201.21 |
| Apr 16 2014 |
656 |
209.57 |
| Apr 09 2014 |
652 |
226.3 |
| Apr 09 2014 |
332 |
201.21 |
| Apr 09 2014 |
671 |
209.57 |
| Apr 02 2014 |
650 |
226.3 |
| Apr 02 2014 |
338 |
201.21 |
| Apr 02 2014 |
574 |
209.57 |
| Mar 26 2014 |
649 |
226.3 |
| Mar 26 2014 |
342 |
201.21 |
| Mar 26 2014 |
587 |
209.57 |
| Mar 19 2014 |
663 |
226.3 |
| Mar 19 2014 |
341 |
201.21 |
| Mar 19 2014 |
604 |
209.57 |
| Mar 12 2014 |
680 |
226.3 |
| Mar 12 2014 |
359 |
201.21 |
| Mar 12 2014 |
617 |
209.57 |
| Mar 05 2014 |
694 |
226.3 |
| Mar 05 2014 |
365 |
201.21 |
| Mar 05 2014 |
635 |
209.57 |
| Feb 26 2014 |
708 |
226.3 |
| Feb 26 2014 |
384 |
201.21 |
| Feb 26 2014 |
653 |
209.57 |
| Feb 19 2014 |
705 |
226.3 |
| Feb 19 2014 |
391 |
201.21 |
| Feb 19 2014 |
668 |
209.57 |
| Feb 12 2014 |
713 |
226.3 |
| Feb 12 2014 |
398 |
201.21 |
| Feb 12 2014 |
675 |
209.57 |
| Feb 05 2014 |
713 |
226.3 |
| Feb 05 2014 |
403 |
201.21 |
| Feb 05 2014 |
689 |
209.57 |
| Jan 29 2014 |
713 |
226.3 |
| Jan 29 2014 |
402 |
201.21 |
| Jan 29 2014 |
698 |
209.57 |
| Jan 22 2014 |
712 |
226.3 |
| Jan 22 2014 |
406 |
201.21 |
| Jan 22 2014 |
702 |
209.57 |
| Jan 15 2014 |
712 |
226.3 |
| Jan 15 2014 |
406 |
201.21 |
| Jan 15 2014 |
701 |
209.57 |
| Jan 08 2014 |
712 |
226.3 |
| Jan 08 2014 |
406 |
201.21 |
| Jan 08 2014 |
702 |
209.57 |
| Jan 01 2014 |
712 |
226.3 |
| Jan 01 2014 |
406 |
201.21 |
| Jan 01 2014 |
703 |
209.57 |
| Dec 25 2013 |
712 |
226.3 |
| Dec 25 2013 |
406 |
201.21 |
| Dec 25 2013 |
703 |
209.57 |
| Dec 18 2013 |
712 |
226.3 |
| Dec 18 2013 |
406 |
201.21 |
| Dec 18 2013 |
703 |
209.57 |
| Dec 11 2013 |
712 |
226.3 |
| Dec 11 2013 |
406 |
201.21 |
| Dec 11 2013 |
703 |
209.57 |
| Dec 04 2013 |
712 |
226.3 |
| Dec 04 2013 |
406 |
201.21 |
| Dec 04 2013 |
703 |
209.57 |
| Nov 27 2013 |
712 |
226.3 |
| Nov 27 2013 |
406 |
201.21 |
| Nov 27 2013 |
703 |
209.57 |
| Nov 20 2013 |
712 |
226.3 |
| Nov 20 2013 |
406 |
201.21 |
| Nov 20 2013 |
703 |
209.57 |
| Nov 13 2013 |
712 |
226.3 |
| Nov 13 2013 |
406 |
201.21 |
| Nov 13 2013 |
703 |
209.57 |
| Nov 06 2013 |
712 |
226.3 |
| Nov 06 2013 |
406 |
201.21 |
| Nov 06 2013 |
703 |
209.57 |
| Oct 30 2013 |
712 |
226.3 |
| Oct 30 2013 |
406 |
201.21 |
| Oct 30 2013 |
703 |
209.57 |
| Oct 23 2013 |
712 |
226.3 |
| Oct 23 2013 |
406 |
201.21 |
| Oct 23 2013 |
703 |
209.57 |
| Oct 16 2013 |
711 |
226.3 |
| Oct 16 2013 |
406 |
201.21 |
| Oct 16 2013 |
707 |
209.57 |
| Oct 09 2013 |
711 |
226.3 |
| Oct 09 2013 |
406 |
201.21 |
| Oct 09 2013 |
715 |
209.57 |
| Oct 02 2013 |
722 |
226.3 |
| Oct 02 2013 |
406 |
201.21 |
| Oct 02 2013 |
720 |
209.57 |
| Sep 25 2013 |
723 |
226.3 |
| Sep 25 2013 |
407 |
201.21 |
| Sep 25 2013 |
722 |
209.57 |
| Sep 18 2013 |
724 |
226.3 |
| Sep 18 2013 |
401 |
201.21 |
| Sep 18 2013 |
727 |
209.57 |
| Sep 11 2013 |
722 |
226.3 |
| Sep 11 2013 |
415 |
201.21 |
| Sep 11 2013 |
745 |
209.57 |
| Sep 04 2013 |
723 |
226.3 |
| Sep 04 2013 |
419 |
201.21 |
| Sep 04 2013 |
754 |
209.57 |
| Aug 28 2013 |
750 |
226.3 |
| Aug 28 2013 |
432 |
201.21 |
| Aug 28 2013 |
771 |
209.57 |
| Aug 21 2013 |
748 |
226.3 |
| Aug 21 2013 |
440 |
201.21 |
| Aug 21 2013 |
2321 |
262.6 |
| Aug 21 2013 |
1202 |
222.83 |
| Aug 14 2013 |
705 |
226.3 |
| Aug 14 2013 |
441 |
201.21 |
| Aug 14 2013 |
2344 |
262.6 |
| Aug 14 2013 |
1175 |
222.83 |
| Aug 07 2013 |
710 |
226.3 |
| Aug 07 2013 |
445 |
201.21 |
| Aug 07 2013 |
2407 |
262.6 |
| Aug 07 2013 |
1194 |
222.83 |
| Jul 31 2013 |
715 |
226.3 |
| Jul 31 2013 |
460 |
201.21 |
| Jul 31 2013 |
2436 |
262.6 |
| Jul 31 2013 |
1221 |
222.83 |
| Jul 24 2013 |
717 |
226.3 |
| Jul 24 2013 |
460 |
201.21 |
| Jul 24 2013 |
2471 |
262.6 |
| Jul 24 2013 |
1239 |
222.83 |
| Jul 17 2013 |
705 |
226.3 |
| Jul 17 2013 |
464 |
201.21 |
| Jul 17 2013 |
2465 |
262.6 |
| Jul 17 2013 |
1245 |
222.83 |
| Jul 10 2013 |
707 |
226.3 |
| Jul 10 2013 |
468 |
201.21 |
| Jul 10 2013 |
2502 |
262.6 |
| Jul 10 2013 |
1264 |
222.83 |
| Jul 03 2013 |
687 |
226.3 |
| Jul 03 2013 |
471 |
201.21 |
| Jul 03 2013 |
2563 |
262.6 |
| Jul 03 2013 |
1267 |
222.83 |
| Jun 26 2013 |
687 |
226.3 |
| Jun 26 2013 |
481 |
201.21 |
| Jun 26 2013 |
2647 |
262.6 |
| Jun 26 2013 |
1295 |
222.83 |
| Jun 19 2013 |
708 |
226.3 |
| Jun 19 2013 |
510 |
201.21 |
| Jun 19 2013 |
2703 |
262.6 |
| Jun 19 2013 |
1324 |
222.83 |
| Jun 12 2013 |
786 |
226.3 |
| Jun 12 2013 |
534 |
201.21 |
| Jun 12 2013 |
2716 |
262.6 |
| Jun 12 2013 |
1394 |
222.83 |
| Jun 05 2013 |
763 |
226.3 |
| Jun 05 2013 |
528 |
201.21 |
| Jun 05 2013 |
2708 |
262.6 |
| Jun 05 2013 |
1389 |
222.83 |
| May 29 2013 |
766 |
226.3 |
| May 29 2013 |
512 |
201.21 |
| May 29 2013 |
2748 |
262.6 |
| May 29 2013 |
1409 |
222.83 |
| May 22 2013 |
769 |
226.3 |
| May 22 2013 |
528 |
201.21 |
| May 22 2013 |
2820 |
262.6 |
| May 22 2013 |
1468 |
222.83 |
| May 15 2013 |
809 |
226.3 |
| May 15 2013 |
529 |
201.21 |
| May 15 2013 |
2872 |
262.6 |
| May 15 2013 |
1511 |
222.83 |
| May 08 2013 |
2872 |
262.6 |
| May 08 2013 |
3497 |
262.6 |
| May 01 2013 |
140 |
160.63 |
| May 01 2013 |
160 |
162.09 |
| May 01 2013 |
1237 |
221.47 |
| May 01 2013 |
223 |
165.45 |
| Apr 24 2013 |
159 |
160.63 |
| Apr 24 2013 |
172 |
162.09 |
| Apr 24 2013 |
1271 |
221.47 |
| Apr 24 2013 |
249 |
165.45 |
| Apr 17 2013 |
314 |
177.85 |
| Apr 17 2013 |
156 |
158.61 |
| Apr 17 2013 |
585 |
194.07 |
| Apr 17 2013 |
94 |
148.68 |
| Apr 10 2013 |
313 |
177.85 |
| Apr 10 2013 |
258 |
168.75 |
| Apr 10 2013 |
583 |
194.07 |
| Apr 10 2013 |
96 |
148.68 |
| Apr 03 2013 |
313 |
177.85 |
| Apr 03 2013 |
266 |
168.75 |
| Apr 03 2013 |
586 |
194.07 |
| Apr 03 2013 |
100 |
148.68 |
| Mar 27 2013 |
314 |
177.85 |
| Mar 27 2013 |
272 |
168.75 |
| Mar 27 2013 |
614 |
194.07 |
| Mar 27 2013 |
100 |
148.68 |
| Mar 20 2013 |
303 |
177.85 |
| Mar 20 2013 |
274 |
168.75 |
| Mar 20 2013 |
622 |
194.07 |
| Mar 20 2013 |
108 |
148.68 |
| Mar 13 2013 |
120 |
148.68 |
| Oct 19 2012 |
315 |
177.85 |
| Oct 19 2012 |
204 |
161.4 |
| Oct 19 2012 |
427 |
194.07 |
| Oct 19 2012 |
291 |
172.96 |
| Sep 23 2012 |
312 |
177.85 |
| Sep 23 2012 |
212 |
161.4 |
| Sep 23 2012 |
434 |
194.07 |
| Sep 23 2012 |
297 |
172.96 |
| Aug 31 2012 |
314 |
177.85 |
| Aug 31 2012 |
210 |
161.4 |
| Aug 31 2012 |
447 |
194.07 |
| Aug 31 2012 |
299 |
172.96 |
| Aug 24 2012 |
314 |
177.85 |
| Aug 24 2012 |
210 |
161.4 |
| Aug 24 2012 |
85 |
159.8 |
| Aug 24 2012 |
209 |
165.11 |
| Aug 10 2012 |
315 |
177.85 |
| Aug 10 2012 |
208 |
161.4 |
| Aug 10 2012 |
87 |
159.8 |
| Aug 10 2012 |
212 |
165.11 |
| Aug 03 2012 |
312 |
177.85 |
| Aug 03 2012 |
209 |
161.4 |
| Aug 03 2012 |
90 |
159.8 |
| Aug 03 2012 |
215 |
165.11 |
| Jul 27 2012 |
317 |
177.85 |
| Jul 27 2012 |
206 |
161.4 |
| Jul 27 2012 |
91 |
159.8 |
| Jul 27 2012 |
211 |
165.11 |
| Jul 06 2012 |
307 |
177.85 |
| Jul 06 2012 |
213 |
161.4 |
| Jul 06 2012 |
96 |
159.8 |
| Jul 06 2012 |
218 |
165.11 |
| Jun 22 2012 |
321 |
177.85 |
| Jun 22 2012 |
218 |
161.4 |
| Jun 22 2012 |
107 |
159.8 |
| Jun 22 2012 |
243 |
165.11 |
| Jun 15 2012 |
310 |
177.85 |
| Jun 15 2012 |
213 |
161.4 |
| Jun 15 2012 |
109 |
159.8 |
| Jun 15 2012 |
243 |
165.11 |
| Jun 08 2012 |
310 |
177.85 |
| Jun 08 2012 |
212 |
161.4 |
| Jun 08 2012 |
111 |
159.8 |
| Jun 08 2012 |
250 |
165.11 |
| Jun 01 2012 |
396 |
177.85 |
| Jun 01 2012 |
266 |
161.4 |
| Jun 01 2012 |
106 |
159.8 |
| Jun 01 2012 |
289 |
165.11 |
| May 25 2012 |
395 |
177.85 |
| May 25 2012 |
255 |
161.4 |
| May 25 2012 |
111 |
159.8 |
| May 25 2012 |
297 |
165.11 |
| May 18 2012 |
467 |
177.85 |
| May 18 2012 |
427 |
170.98 |
| May 18 2012 |
164 |
159.8 |
| May 18 2012 |
408 |
168.81 |
| May 11 2012 |
468 |
177.85 |
| May 11 2012 |
366 |
165.99 |
| May 11 2012 |
164 |
159.8 |
| May 11 2012 |
345 |
165.12 |
| May 04 2012 |
592 |
195.07 |
| May 04 2012 |
356 |
168.01 |
| May 04 2012 |
32 |
139.26 |
| May 04 2012 |
386 |
167.67 |
| Apr 27 2012 |
543 |
195.07 |
| Apr 27 2012 |
328 |
168.01 |
| Apr 27 2012 |
34 |
139.26 |
| Apr 27 2012 |
393 |
167.67 |
| Jul 01 2010 |
3890 |
324.28 |
| Jun 15 2010 |
3725 |
324.28 |
| Jun 01 2010 |
3506 |
324.28 |
| May 27 2010 |
3132 |
324.28 |
| May 15 2010 |
3320 |
324.28 |
| Apr 30 2010 |
3217 |
324.28 |
| Apr 15 2010 |
3072 |
324.28 |
| Apr 02 2010 |
2680 |
324.28 |
