| Sep 30 2016 |
17735 |
489.06 |
| Sep 30 2016 |
22841 |
489.06 |
| Sep 23 2016 |
17754 |
489.06 |
| Sep 23 2016 |
22666 |
489.06 |
| Sep 16 2016 |
17857 |
489.06 |
| Sep 16 2016 |
22688 |
489.06 |
| Sep 09 2016 |
17933 |
489.06 |
| Sep 09 2016 |
22770 |
489.06 |
| Sep 02 2016 |
18103 |
489.06 |
| Sep 02 2016 |
22952 |
489.06 |
| Aug 26 2016 |
18165 |
489.06 |
| Aug 26 2016 |
22747 |
489.06 |
| Aug 19 2016 |
18201 |
489.06 |
| Aug 19 2016 |
22762 |
489.06 |
| Aug 12 2016 |
18442 |
489.06 |
| Aug 12 2016 |
24688 |
489.06 |
| Aug 05 2016 |
18340 |
489.06 |
| Aug 05 2016 |
24815 |
489.06 |
| Jul 29 2016 |
18391 |
489.06 |
| Jul 29 2016 |
25019 |
489.06 |
| Jul 22 2016 |
18616 |
489.06 |
| Jul 22 2016 |
25247 |
489.06 |
| Jun 22 2016 |
18911 |
489.06 |
| Jun 22 2016 |
26320 |
489.06 |
| Jun 15 2016 |
18962 |
489.06 |
| Jun 15 2016 |
26589 |
489.06 |
| Jun 08 2016 |
9273 |
465.61 |
| Jun 08 2016 |
17710 |
486.96 |
| Jun 08 2016 |
19094 |
489.06 |
| Jun 08 2016 |
25553 |
480.54 |
| Jun 01 2016 |
9428 |
465.61 |
| Jun 01 2016 |
17784 |
486.96 |
| Jun 01 2016 |
19174 |
489.06 |
| Jun 01 2016 |
25850 |
480.54 |
| May 25 2016 |
9333 |
465.61 |
| May 25 2016 |
17741 |
486.96 |
| May 25 2016 |
19074 |
489.06 |
| May 25 2016 |
25687 |
480.54 |
| May 18 2016 |
9412 |
465.61 |
| May 18 2016 |
17835 |
486.96 |
| May 18 2016 |
19260 |
489.06 |
| May 18 2016 |
25925 |
480.54 |
| May 11 2016 |
9308 |
465.61 |
| May 11 2016 |
17890 |
486.96 |
| May 11 2016 |
19205 |
489.06 |
| May 11 2016 |
25971 |
480.54 |
| May 04 2016 |
9300 |
465.61 |
| May 04 2016 |
17823 |
486.96 |
| May 04 2016 |
19085 |
489.06 |
| May 04 2016 |
25868 |
480.54 |
| Apr 27 2016 |
10967 |
497.18 |
| Apr 27 2016 |
18066 |
486.96 |
| Apr 27 2016 |
19443 |
489.06 |
| Apr 27 2016 |
27855 |
492.59 |
| Apr 20 2016 |
11013 |
497.18 |
| Apr 20 2016 |
17928 |
486.96 |
| Apr 20 2016 |
19447 |
489.06 |
| Apr 20 2016 |
27839 |
492.59 |
| Apr 13 2016 |
11052 |
497.18 |
| Apr 13 2016 |
18322 |
486.96 |
| Apr 13 2016 |
19308 |
489.06 |
| Apr 13 2016 |
27767 |
492.59 |
| Apr 06 2016 |
11234 |
497.18 |
| Apr 06 2016 |
18755 |
486.96 |
| Apr 06 2016 |
19399 |
489.06 |
| Apr 06 2016 |
28069 |
492.59 |
| Mar 30 2016 |
10899 |
497.18 |
| Mar 30 2016 |
18558 |
486.96 |
| Mar 30 2016 |
19287 |
489.06 |
| Mar 30 2016 |
27905 |
492.59 |
| Mar 23 2016 |
11293 |
497.18 |
| Mar 23 2016 |
18859 |
486.96 |
| Mar 23 2016 |
19264 |
489.06 |
| Mar 23 2016 |
28014 |
492.59 |
| Mar 16 2016 |
11253 |
497.18 |
| Mar 16 2016 |
19033 |
486.96 |
| Mar 16 2016 |
19210 |
489.06 |
| Mar 16 2016 |
28056 |
492.59 |
| Mar 09 2016 |
11322 |
497.18 |
| Mar 09 2016 |
19156 |
486.96 |
| Mar 09 2016 |
19109 |
489.06 |
| Mar 09 2016 |
28134 |
492.59 |
| Mar 02 2016 |
11336 |
497.18 |
| Mar 02 2016 |
18843 |
486.96 |
| Mar 02 2016 |
19048 |
489.06 |
| Mar 02 2016 |
27859 |
492.59 |
| Feb 24 2016 |
11276 |
497.18 |
| Feb 24 2016 |
20019 |
499.66 |
| Feb 24 2016 |
21639 |
521 |
| Feb 24 2016 |
28239 |
496.55 |
| Feb 17 2016 |
9861 |
462.88 |
| Feb 17 2016 |
20944 |
506.23 |
| Feb 17 2016 |
21740 |
521 |
| Feb 17 2016 |
24758 |
469.66 |
| Feb 10 2016 |
9928 |
462.88 |
| Feb 10 2016 |
20803 |
506.23 |
| Feb 10 2016 |
21682 |
521 |
| Feb 10 2016 |
24720 |
469.66 |
| Feb 03 2016 |
9942 |
462.88 |
| Feb 03 2016 |
20781 |
506.23 |
| Feb 03 2016 |
21662 |
521 |
| Feb 03 2016 |
24696 |
469.66 |
| Jan 27 2016 |
9942 |
462.88 |
| Jan 27 2016 |
23286 |
535.66 |
| Jan 27 2016 |
21576 |
521 |
| Jan 27 2016 |
24690 |
469.66 |
| Jan 20 2016 |
9959 |
462.88 |
| Jan 20 2016 |
23279 |
535.66 |
| Jan 20 2016 |
21620 |
521 |
| Jan 20 2016 |
24704 |
469.66 |
| Jan 13 2016 |
9959 |
462.88 |
| Jan 13 2016 |
23309 |
535.66 |
| Jan 13 2016 |
21674 |
521 |
| Jan 13 2016 |
24742 |
469.66 |
| Jan 06 2016 |
9959 |
462.88 |
| Jan 06 2016 |
23309 |
535.66 |
| Jan 06 2016 |
21696 |
521 |
| Jan 06 2016 |
24749 |
469.66 |
| Dec 30 2015 |
9970 |
462.88 |
| Dec 30 2015 |
23309 |
535.66 |
| Dec 30 2015 |
21679 |
521 |
| Dec 30 2015 |
24737 |
469.66 |
| Dec 23 2015 |
9970 |
462.88 |
| Dec 23 2015 |
23304 |
535.66 |
| Dec 23 2015 |
21678 |
521 |
| Dec 23 2015 |
24737 |
469.66 |
| Dec 16 2015 |
9970 |
462.88 |
| Dec 16 2015 |
23305 |
535.66 |
| Dec 16 2015 |
21678 |
521 |
| Dec 16 2015 |
24737 |
469.66 |
| Dec 09 2015 |
9970 |
462.88 |
| Dec 09 2015 |
23306 |
535.66 |
| Dec 09 2015 |
21688 |
521 |
| Dec 09 2015 |
24743 |
469.66 |
| Dec 02 2015 |
9970 |
462.88 |
| Dec 02 2015 |
23307 |
535.66 |
| Dec 02 2015 |
21690 |
521 |
| Dec 02 2015 |
24744 |
469.66 |
| Nov 25 2015 |
9970 |
462.88 |
| Nov 25 2015 |
23307 |
535.66 |
| Nov 25 2015 |
21691 |
521 |
| Nov 25 2015 |
24745 |
469.66 |
| Nov 18 2015 |
9970 |
462.88 |
| Nov 18 2015 |
23306 |
535.66 |
| Nov 18 2015 |
21691 |
521 |
| Nov 18 2015 |
24744 |
469.66 |
| Nov 11 2015 |
9970 |
462.88 |
| Nov 11 2015 |
23277 |
535.66 |
| Nov 11 2015 |
21691 |
521 |
| Nov 11 2015 |
24730 |
469.66 |
| Nov 04 2015 |
9970 |
462.88 |
| Nov 04 2015 |
23277 |
535.66 |
| Nov 04 2015 |
21691 |
521 |
| Nov 04 2015 |
24730 |
469.66 |
| Oct 28 2015 |
9957 |
462.88 |
| Oct 28 2015 |
23279 |
535.66 |
| Oct 28 2015 |
21651 |
521 |
| Oct 28 2015 |
24692 |
469.66 |
| Oct 21 2015 |
9924 |
462.88 |
| Oct 21 2015 |
23192 |
535.66 |
| Oct 21 2015 |
21678 |
521 |
| Oct 21 2015 |
24674 |
469.66 |
| Oct 14 2015 |
9925 |
462.88 |
| Oct 14 2015 |
23179 |
535.66 |
| Oct 14 2015 |
21642 |
521 |
| Oct 14 2015 |
24674 |
469.66 |
| Oct 07 2015 |
9931 |
462.88 |
| Oct 07 2015 |
23232 |
535.66 |
| Oct 07 2015 |
23689 |
552.94 |
| Oct 07 2015 |
25492 |
475.72 |
| Sep 30 2015 |
9951 |
462.88 |
| Sep 30 2015 |
23251 |
535.66 |
| Sep 30 2015 |
23683 |
552.94 |
| Sep 30 2015 |
25509 |
475.72 |
| Sep 23 2015 |
9877 |
462.88 |
| Sep 23 2015 |
23360 |
535.66 |
| Sep 23 2015 |
23654 |
552.94 |
| Sep 23 2015 |
25571 |
475.72 |
| Sep 16 2015 |
9837 |
462.88 |
| Sep 16 2015 |
23120 |
535.66 |
| Sep 16 2015 |
23625 |
552.94 |
| Sep 16 2015 |
25460 |
475.72 |
| Sep 09 2015 |
9758 |
462.88 |
| Sep 09 2015 |
23067 |
535.66 |
| Sep 09 2015 |
23567 |
552.94 |
| Sep 09 2015 |
25405 |
475.72 |
| Sep 02 2015 |
9626 |
462.88 |
| Sep 02 2015 |
23181 |
535.66 |
| Sep 02 2015 |
23322 |
552.94 |
| Sep 02 2015 |
25338 |
475.72 |
| Aug 26 2015 |
9841 |
462.88 |
| Aug 26 2015 |
23376 |
535.66 |
| Aug 26 2015 |
23579 |
552.94 |
| Aug 26 2015 |
25546 |
475.72 |
| Aug 19 2015 |
9758 |
462.88 |
| Aug 19 2015 |
23618 |
535.66 |
| Aug 19 2015 |
23653 |
552.94 |
| Aug 19 2015 |
25803 |
475.72 |
| Aug 12 2015 |
9831 |
462.88 |
| Aug 12 2015 |
23595 |
535.66 |
| Aug 12 2015 |
23797 |
552.94 |
| Aug 12 2015 |
25929 |
475.72 |
| Aug 05 2015 |
9807 |
462.88 |
| Aug 05 2015 |
23668 |
535.66 |
| Aug 05 2015 |
23688 |
552.94 |
| Aug 05 2015 |
25886 |
475.72 |
| Jul 29 2015 |
9714 |
462.88 |
| Jul 29 2015 |
23626 |
535.66 |
| Jul 29 2015 |
23907 |
552.94 |
| Jul 29 2015 |
26110 |
475.72 |
| Jul 22 2015 |
9804 |
462.88 |
| Jul 22 2015 |
23597 |
535.66 |
| Jul 22 2015 |
23817 |
552.94 |
| Jul 22 2015 |
26180 |
475.72 |
| Jul 15 2015 |
9983 |
462.88 |
| Jul 15 2015 |
23929 |
535.66 |
| Jul 15 2015 |
23924 |
552.94 |
| Jul 15 2015 |
26363 |
475.72 |
| Jul 08 2015 |
10052 |
462.88 |
| Jul 08 2015 |
24025 |
535.66 |
| Jul 08 2015 |
23992 |
552.94 |
| Jul 08 2015 |
26505 |
475.72 |
| Jul 01 2015 |
10157 |
462.88 |
| Jul 01 2015 |
24178 |
535.66 |
| Jul 01 2015 |
24110 |
552.94 |
| Jul 01 2015 |
26608 |
475.72 |
| Jun 24 2015 |
10133 |
462.88 |
| Jun 24 2015 |
24225 |
535.66 |
| Jun 24 2015 |
24190 |
552.94 |
| Jun 24 2015 |
26710 |
475.72 |
| Jun 17 2015 |
9943 |
461.52 |
| Jun 17 2015 |
24894 |
547.83 |
| Jun 17 2015 |
24287 |
552.94 |
| Jun 17 2015 |
30217 |
501.54 |
| Jun 10 2015 |
10013 |
461.52 |
| Jun 10 2015 |
25177 |
547.83 |
| Jun 10 2015 |
24282 |
552.94 |
| Jun 10 2015 |
30293 |
501.54 |
| Jun 03 2015 |
9914 |
461.52 |
| Jun 03 2015 |
25340 |
547.83 |
| Jun 03 2015 |
30844 |
504.3 |
| May 27 2015 |
9732 |
461.52 |
| May 27 2015 |
25093 |
547.83 |
| May 27 2015 |
30559 |
504.3 |
| May 20 2015 |
9715 |
461.52 |
| May 20 2015 |
25199 |
547.83 |
| May 20 2015 |
30579 |
504.3 |
| May 13 2015 |
9729 |
461.52 |
| May 13 2015 |
25516 |
547.83 |
| May 13 2015 |
30656 |
504.3 |
| May 06 2015 |
9183 |
461.52 |
| May 06 2015 |
25316 |
547.83 |
| May 06 2015 |
30260 |
504.3 |
| Apr 29 2015 |
6206 |
394.3 |
| Apr 29 2015 |
25665 |
547.83 |
| Apr 29 2015 |
32054 |
517.13 |
| Apr 22 2015 |
6316 |
394.3 |
| Apr 22 2015 |
25763 |
547.83 |
| Apr 22 2015 |
32219 |
517.13 |
| Apr 15 2015 |
6254 |
394.3 |
| Apr 15 2015 |
25199 |
547.83 |
| Apr 15 2015 |
31805 |
517.13 |
| Apr 08 2015 |
6265 |
394.3 |
| Apr 08 2015 |
25339 |
547.83 |
| Apr 08 2015 |
31959 |
517.13 |
| Apr 01 2015 |
7336 |
416.54 |
| Apr 01 2015 |
25504 |
547.83 |
| Apr 01 2015 |
28611 |
486.31 |
| Mar 25 2015 |
7291 |
416.54 |
| Mar 25 2015 |
24782 |
547.83 |
| Mar 25 2015 |
27807 |
486.31 |
| Mar 18 2015 |
7007 |
416.54 |
| Mar 18 2015 |
23567 |
547.83 |
| Mar 18 2015 |
26908 |
486.31 |
| Mar 11 2015 |
7269 |
416.54 |
| Mar 11 2015 |
24131 |
547.83 |
| Mar 11 2015 |
27637 |
486.31 |
| Mar 04 2015 |
7390 |
416.54 |
| Mar 04 2015 |
24589 |
547.83 |
| Mar 04 2015 |
27965 |
486.31 |
| Feb 25 2015 |
7312 |
416.54 |
| Feb 25 2015 |
25229 |
559.66 |
| Feb 25 2015 |
30031 |
502.41 |
| Feb 18 2015 |
8449 |
438.77 |
| Feb 18 2015 |
26389 |
579.81 |
| Feb 18 2015 |
33584 |
532.8 |
| Feb 11 2015 |
8509 |
438.77 |
| Feb 11 2015 |
26381 |
579.81 |
| Feb 11 2015 |
33613 |
532.8 |
| Feb 04 2015 |
8524 |
438.77 |
| Feb 04 2015 |
25887 |
566.75 |
| Feb 04 2015 |
32697 |
524.09 |
| Jan 28 2015 |
8524 |
438.77 |
| Jan 28 2015 |
21266 |
438.77 |
| Jan 21 2015 |
8534 |
438.77 |
| Jan 21 2015 |
21276 |
438.77 |
| Jan 14 2015 |
8534 |
438.77 |
| Jan 14 2015 |
21284 |
438.77 |
| Jan 07 2015 |
8534 |
438.77 |
| Jan 07 2015 |
21254 |
438.77 |
| Dec 31 2014 |
8558 |
438.77 |
| Dec 31 2014 |
21264 |
438.77 |
| Dec 24 2014 |
8558 |
438.77 |
| Dec 24 2014 |
21264 |
438.77 |
| Dec 17 2014 |
8558 |
438.77 |
| Dec 17 2014 |
21254 |
438.77 |
| Dec 10 2014 |
8558 |
438.77 |
| Dec 10 2014 |
21254 |
438.77 |
| Dec 03 2014 |
8559 |
438.77 |
| Dec 03 2014 |
21254 |
438.77 |
| Nov 26 2014 |
8559 |
438.77 |
| Nov 26 2014 |
21254 |
438.77 |
| Nov 19 2014 |
8558 |
438.77 |
| Nov 19 2014 |
21254 |
438.77 |
| Nov 12 2014 |
8558 |
438.77 |
| Nov 12 2014 |
21254 |
438.77 |
| Nov 05 2014 |
8558 |
438.77 |
| Nov 05 2014 |
21254 |
438.77 |
| Oct 29 2014 |
8558 |
438.77 |
| Oct 29 2014 |
21251 |
438.77 |
| Oct 22 2014 |
8540 |
438.77 |
| Oct 22 2014 |
21262 |
438.77 |
| Oct 15 2014 |
8535 |
438.77 |
| Oct 15 2014 |
21197 |
438.77 |
| Oct 08 2014 |
8527 |
438.77 |
| Oct 08 2014 |
21187 |
438.77 |
| Oct 01 2014 |
8537 |
438.77 |
| Oct 01 2014 |
21214 |
438.77 |
| Sep 24 2014 |
8510 |
438.77 |
| Sep 24 2014 |
21231 |
438.77 |
| Sep 17 2014 |
8477 |
438.77 |
| Sep 17 2014 |
21199 |
438.77 |
| Sep 10 2014 |
8492 |
438.77 |
| Sep 10 2014 |
21219 |
438.77 |
| Sep 03 2014 |
8507 |
438.77 |
| Sep 03 2014 |
21279 |
438.77 |
| Aug 27 2014 |
8356 |
438.77 |
| Aug 27 2014 |
21331 |
438.77 |
| Aug 20 2014 |
8323 |
438.77 |
| Aug 20 2014 |
21349 |
438.77 |
| Aug 13 2014 |
8319 |
438.77 |
| Aug 13 2014 |
21406 |
438.77 |
| Aug 06 2014 |
8253 |
438.77 |
| Aug 06 2014 |
21472 |
438.77 |
| Jul 30 2014 |
8371 |
438.77 |
| Jul 30 2014 |
21633 |
438.77 |
| Jul 23 2014 |
8176 |
438.77 |
| Jul 23 2014 |
21458 |
438.77 |
| Jul 16 2014 |
8277 |
438.77 |
| Jul 16 2014 |
21438 |
438.77 |
| Jul 09 2014 |
8111 |
438.77 |
| Jul 09 2014 |
21468 |
438.77 |
| Jul 02 2014 |
8323 |
438.77 |
| Jul 02 2014 |
21669 |
438.77 |
| Jun 25 2014 |
8145 |
438.77 |
| Jun 25 2014 |
21760 |
438.77 |
| Jun 18 2014 |
8096 |
438.77 |
| Jun 18 2014 |
21757 |
438.77 |
| Jun 11 2014 |
8427 |
438.77 |
| Jun 11 2014 |
21982 |
438.77 |
| Jun 04 2014 |
8552 |
438.77 |
| Jun 04 2014 |
22150 |
438.77 |
| May 28 2014 |
8640 |
438.77 |
| May 28 2014 |
22068 |
438.77 |
| May 21 2014 |
8651 |
438.77 |
| May 21 2014 |
22206 |
438.77 |
| May 14 2014 |
8809 |
438.77 |
| May 14 2014 |
22302 |
438.77 |
| May 07 2014 |
8329 |
438.77 |
| May 07 2014 |
22008 |
438.77 |
| Apr 30 2014 |
8754 |
438.77 |
| Apr 30 2014 |
22519 |
438.77 |
| Apr 23 2014 |
9029 |
438.77 |
| Apr 23 2014 |
22845 |
438.77 |
| Apr 16 2014 |
8884 |
438.77 |
| Apr 16 2014 |
22717 |
438.77 |
