| Jun 15 2016 |
11571 |
525.07 |
| Jun 15 2016 |
20694 |
521.26 |
| Jun 15 2016 |
16126 |
459.67 |
| Jun 08 2016 |
11729 |
525.07 |
| Jun 08 2016 |
20798 |
521.26 |
| Jun 08 2016 |
18674 |
484.02 |
| Jun 01 2016 |
11915 |
525.07 |
| Jun 01 2016 |
20901 |
521.26 |
| Jun 01 2016 |
19171 |
489 |
| May 25 2016 |
11806 |
525.07 |
| May 25 2016 |
20864 |
521.26 |
| May 25 2016 |
18095 |
477.82 |
| May 18 2016 |
11923 |
525.07 |
| May 18 2016 |
20975 |
521.26 |
| May 18 2016 |
18156 |
476.46 |
| May 11 2016 |
13454 |
589.81 |
| May 11 2016 |
22793 |
544.49 |
| May 11 2016 |
18079 |
476.46 |
| May 04 2016 |
13450 |
589.81 |
| May 04 2016 |
22651 |
544.49 |
| May 04 2016 |
17973 |
476.46 |
| Apr 27 2016 |
13723 |
589.81 |
| Apr 27 2016 |
22932 |
544.49 |
| Apr 27 2016 |
18300 |
476.46 |
| Apr 20 2016 |
13707 |
589.81 |
| Apr 20 2016 |
22740 |
544.49 |
| Apr 20 2016 |
18314 |
476.46 |
| Apr 13 2016 |
13687 |
589.81 |
| Apr 13 2016 |
23310 |
544.49 |
| Apr 13 2016 |
18163 |
476.46 |
| Apr 06 2016 |
13901 |
589.81 |
| Apr 06 2016 |
23899 |
544.49 |
| Apr 06 2016 |
18255 |
476.46 |
| Mar 30 2016 |
13472 |
589.81 |
| Mar 30 2016 |
23694 |
544.49 |
| Mar 30 2016 |
18145 |
476.46 |
| Mar 23 2016 |
14030 |
589.81 |
| Mar 23 2016 |
24021 |
544.49 |
| Mar 23 2016 |
18098 |
476.46 |
| Mar 16 2016 |
13962 |
589.81 |
| Mar 16 2016 |
24242 |
544.49 |
| Mar 16 2016 |
18048 |
476.46 |
| Mar 09 2016 |
14010 |
589.81 |
| Mar 09 2016 |
24352 |
544.49 |
| Mar 09 2016 |
17935 |
476.46 |
| Mar 02 2016 |
14010 |
589.81 |
| Mar 02 2016 |
23932 |
544.49 |
| Mar 02 2016 |
17889 |
476.46 |
| Feb 24 2016 |
13924 |
589.81 |
| Feb 24 2016 |
23851 |
544.49 |
| Feb 24 2016 |
17796 |
476.46 |
| Feb 17 2016 |
14102 |
589.81 |
| Feb 17 2016 |
24138 |
544.49 |
| Feb 17 2016 |
17873 |
476.46 |
| Feb 10 2016 |
14193 |
589.81 |
| Feb 10 2016 |
23955 |
544.49 |
| Feb 10 2016 |
17849 |
476.46 |
| Feb 03 2016 |
14218 |
589.81 |
| Feb 03 2016 |
23900 |
544.49 |
| Feb 03 2016 |
17823 |
476.46 |
| Jan 27 2016 |
14218 |
589.81 |
| Jan 27 2016 |
23940 |
544.49 |
| Jan 27 2016 |
17761 |
476.46 |
| Jan 20 2016 |
14242 |
589.81 |
| Jan 20 2016 |
23938 |
544.49 |
| Jan 20 2016 |
17804 |
476.46 |
| Jan 13 2016 |
14242 |
589.81 |
| Jan 13 2016 |
23970 |
544.49 |
| Jan 13 2016 |
17832 |
476.46 |
| Jan 06 2016 |
14242 |
589.81 |
| Jan 06 2016 |
23970 |
544.49 |
| Jan 06 2016 |
17840 |
476.46 |
| Dec 30 2015 |
14259 |
589.81 |
| Dec 30 2015 |
23970 |
544.49 |
| Dec 30 2015 |
17831 |
476.46 |
| Dec 23 2015 |
14259 |
589.81 |
| Dec 23 2015 |
23963 |
544.49 |
| Dec 23 2015 |
17830 |
476.46 |
| Dec 16 2015 |
14259 |
589.81 |
| Dec 16 2015 |
23964 |
544.49 |
| Dec 16 2015 |
17830 |
476.46 |
| Dec 09 2015 |
14259 |
589.81 |
| Dec 09 2015 |
23965 |
544.49 |
| Dec 09 2015 |
17838 |
476.46 |
| Dec 02 2015 |
14260 |
589.81 |
| Dec 02 2015 |
23966 |
544.49 |
| Dec 02 2015 |
17839 |
476.46 |
| Nov 25 2015 |
14260 |
589.81 |
| Nov 25 2015 |
23966 |
544.49 |
| Nov 25 2015 |
17839 |
476.46 |
| Nov 18 2015 |
14260 |
589.81 |
| Nov 18 2015 |
23965 |
544.49 |
| Nov 18 2015 |
17839 |
476.46 |
| Nov 11 2015 |
14260 |
589.81 |
| Nov 11 2015 |
23932 |
544.49 |
| Nov 11 2015 |
17839 |
476.46 |
| Nov 04 2015 |
14260 |
589.81 |
| Nov 04 2015 |
23932 |
544.49 |
| Nov 04 2015 |
17839 |
476.46 |
| Oct 28 2015 |
14215 |
589.81 |
| Oct 28 2015 |
23935 |
544.49 |
| Oct 28 2015 |
17804 |
476.46 |
| Oct 21 2015 |
14184 |
589.81 |
| Oct 21 2015 |
23848 |
544.49 |
| Oct 21 2015 |
17828 |
476.46 |
| Oct 14 2015 |
14185 |
589.81 |
| Oct 14 2015 |
23832 |
544.49 |
| Oct 14 2015 |
17833 |
476.46 |
| Oct 07 2015 |
14202 |
589.81 |
| Oct 07 2015 |
23878 |
544.49 |
| Oct 07 2015 |
17783 |
476.46 |
| Sep 30 2015 |
14237 |
589.81 |
| Sep 30 2015 |
23897 |
544.49 |
| Sep 30 2015 |
17782 |
476.46 |
| Sep 23 2015 |
14052 |
589.81 |
| Sep 23 2015 |
24009 |
544.49 |
| Sep 23 2015 |
17763 |
476.46 |
| Sep 16 2015 |
13977 |
589.81 |
| Sep 16 2015 |
23763 |
544.49 |
| Sep 16 2015 |
17736 |
476.46 |
| Sep 09 2015 |
13850 |
589.81 |
| Sep 09 2015 |
23710 |
544.49 |
| Sep 09 2015 |
17701 |
476.46 |
| Sep 02 2015 |
13722 |
589.81 |
| Sep 02 2015 |
23835 |
544.49 |
| Sep 02 2015 |
17516 |
476.46 |
| Aug 26 2015 |
13989 |
589.81 |
| Aug 26 2015 |
24032 |
544.49 |
| Aug 26 2015 |
17753 |
476.46 |
| Aug 19 2015 |
13906 |
589.81 |
| Aug 19 2015 |
24268 |
544.49 |
| Aug 19 2015 |
17828 |
476.46 |
| Aug 12 2015 |
14031 |
589.81 |
| Aug 12 2015 |
24244 |
544.49 |
| Aug 12 2015 |
20300 |
503.45 |
| Aug 05 2015 |
13902 |
589.81 |
| Aug 05 2015 |
24321 |
544.49 |
| Aug 05 2015 |
20212 |
503.45 |
| Jul 29 2015 |
14127 |
622.18 |
| Jul 29 2015 |
24275 |
544.49 |
| Jul 29 2015 |
20431 |
503.45 |
| Jul 22 2015 |
14269 |
622.18 |
| Jul 22 2015 |
24240 |
544.49 |
| Jul 22 2015 |
20352 |
503.45 |
| Jul 15 2015 |
14494 |
622.18 |
| Jul 15 2015 |
24568 |
544.49 |
| Jul 15 2015 |
22767 |
533.99 |
| Jul 08 2015 |
14524 |
622.18 |
| Jul 08 2015 |
24660 |
544.49 |
| Jul 08 2015 |
22190 |
525.24 |
| Jul 01 2015 |
14728 |
622.18 |
| Jul 01 2015 |
24808 |
544.49 |
| Jul 01 2015 |
22333 |
525.24 |
| Jun 24 2015 |
14670 |
622.18 |
| Jun 24 2015 |
24858 |
544.49 |
| Jun 24 2015 |
23706 |
544.21 |
| Jun 17 2015 |
14461 |
622.18 |
| Jun 17 2015 |
25976 |
567.72 |
| Jun 17 2015 |
23715 |
543.24 |
| Jun 10 2015 |
14625 |
622.18 |
| Jun 10 2015 |
26295 |
567.72 |
| Jun 10 2015 |
23002 |
532.36 |
| Jun 03 2015 |
14507 |
622.18 |
| Jun 03 2015 |
27460 |
589.67 |
| Jun 03 2015 |
23028 |
532.36 |
| May 27 2015 |
14164 |
622.18 |
| May 27 2015 |
27177 |
589.67 |
| May 27 2015 |
22996 |
532.87 |
| May 20 2015 |
14157 |
622.18 |
| May 20 2015 |
27301 |
589.67 |
| May 20 2015 |
23090 |
532.87 |
| May 13 2015 |
28310 |
611.62 |
| May 13 2015 |
21685 |
516.28 |
| May 06 2015 |
28053 |
611.62 |
| May 06 2015 |
21244 |
516.28 |
| Apr 29 2015 |
28400 |
611.62 |
| Apr 29 2015 |
21415 |
516.28 |
| Apr 22 2015 |
28536 |
611.62 |
| Apr 22 2015 |
21546 |
516.28 |
| Apr 15 2015 |
27809 |
611.62 |
| Apr 15 2015 |
21380 |
516.28 |
| Apr 08 2015 |
27996 |
611.62 |
| Apr 08 2015 |
21665 |
516.28 |
| Apr 01 2015 |
28201 |
611.62 |
| Apr 01 2015 |
21872 |
516.28 |
| Mar 25 2015 |
27445 |
611.62 |
| Mar 25 2015 |
21652 |
516.28 |
| Mar 18 2015 |
25937 |
611.62 |
| Mar 18 2015 |
21085 |
516.28 |
| Mar 11 2015 |
26584 |
611.62 |
| Mar 11 2015 |
21303 |
516.28 |
| Mar 04 2015 |
27081 |
611.62 |
| Mar 04 2015 |
21618 |
516.28 |
| Feb 25 2015 |
27070 |
611.62 |
| Feb 25 2015 |
21451 |
516.28 |
| Feb 18 2015 |
27299 |
611.62 |
| Feb 18 2015 |
21557 |
516.28 |
| Feb 11 2015 |
27298 |
611.62 |
| Feb 11 2015 |
21665 |
516.28 |
| Feb 04 2015 |
27371 |
611.62 |
| Feb 04 2015 |
21651 |
516.28 |
| Jan 28 2015 |
27342 |
611.62 |
| Jan 28 2015 |
21687 |
516.28 |
| Jan 21 2015 |
27393 |
611.62 |
| Jan 21 2015 |
21673 |
516.28 |
| Jan 14 2015 |
27406 |
611.62 |
| Jan 14 2015 |
21653 |
516.28 |
| Jan 07 2015 |
27405 |
611.62 |
| Jan 07 2015 |
21634 |
516.28 |
| Dec 31 2014 |
27405 |
611.62 |
| Dec 31 2014 |
21636 |
516.28 |
| Dec 24 2014 |
27405 |
611.62 |
| Dec 24 2014 |
21636 |
516.28 |
| Dec 17 2014 |
27405 |
611.62 |
| Dec 17 2014 |
21618 |
516.28 |
| Dec 10 2014 |
27405 |
611.62 |
| Dec 10 2014 |
21619 |
516.28 |
| Dec 03 2014 |
27405 |
611.62 |
| Dec 03 2014 |
21619 |
516.28 |
| Nov 26 2014 |
27405 |
611.62 |
| Nov 26 2014 |
21619 |
516.28 |
| Nov 19 2014 |
27405 |
611.62 |
| Nov 19 2014 |
21619 |
516.28 |
| Nov 12 2014 |
27405 |
611.62 |
| Nov 12 2014 |
21620 |
516.28 |
| Nov 05 2014 |
27405 |
611.62 |
| Nov 05 2014 |
21620 |
516.28 |
| Oct 29 2014 |
27395 |
611.62 |
| Oct 29 2014 |
21620 |
516.28 |
| Oct 22 2014 |
27322 |
611.62 |
| Oct 22 2014 |
21535 |
516.28 |
| Oct 15 2014 |
27152 |
611.62 |
| Oct 15 2014 |
21514 |
516.28 |
| Oct 08 2014 |
27165 |
611.62 |
| Oct 08 2014 |
21476 |
516.28 |
| Oct 01 2014 |
27173 |
611.62 |
| Oct 01 2014 |
21520 |
516.28 |
| Sep 24 2014 |
27262 |
611.62 |
| Sep 24 2014 |
21389 |
516.28 |
| Sep 17 2014 |
26996 |
611.62 |
| Sep 17 2014 |
21435 |
516.28 |
| Sep 10 2014 |
26982 |
611.62 |
| Sep 10 2014 |
21248 |
516.28 |
| Sep 03 2014 |
27072 |
611.62 |
| Sep 03 2014 |
21184 |
516.28 |
| Aug 27 2014 |
26940 |
611.62 |
| Aug 27 2014 |
21333 |
516.28 |
| Aug 20 2014 |
26865 |
611.62 |
| Aug 20 2014 |
21228 |
516.28 |
| Aug 13 2014 |
26786 |
611.62 |
| Aug 13 2014 |
21352 |
516.28 |
| Aug 06 2014 |
27053 |
611.62 |
| Aug 06 2014 |
21454 |
516.28 |
| Jul 30 2014 |
27147 |
611.62 |
| Jul 30 2014 |
21479 |
516.28 |
| Jul 23 2014 |
26926 |
611.62 |
| Jul 16 2014 |
27193 |
611.62 |
| Jul 09 2014 |
27332 |
611.62 |
| Jul 02 2014 |
27434 |
611.62 |
| Jun 25 2014 |
27573 |
611.62 |
| Jun 18 2014 |
27648 |
611.62 |
