| Jun 07 2019 |
18895 |
548.58 |
| Jun 07 2019 |
26497 |
548.58 |
| May 31 2019 |
1343 |
335.22 |
| May 31 2019 |
11974 |
465.82 |
| May 31 2019 |
10738 |
422.29 |
| May 24 2019 |
1078 |
326.49 |
| May 24 2019 |
1717 |
344.55 |
| May 24 2019 |
11973 |
465.82 |
| May 24 2019 |
7921 |
400.47 |
| May 17 2019 |
1095 |
326.49 |
| May 17 2019 |
1746 |
344.55 |
| May 17 2019 |
10334 |
449.49 |
| May 17 2019 |
6688 |
389.78 |
| May 10 2019 |
1095 |
326.49 |
| May 10 2019 |
1751 |
344.55 |
| May 10 2019 |
10308 |
449.49 |
| May 10 2019 |
6628 |
389.78 |
| May 03 2019 |
1085 |
326.49 |
| May 03 2019 |
1761 |
344.55 |
| May 03 2019 |
10317 |
449.49 |
| May 03 2019 |
6674 |
389.78 |
| Apr 26 2019 |
1078 |
326.49 |
| Apr 26 2019 |
1752 |
344.55 |
| Apr 26 2019 |
10306 |
449.49 |
| Apr 26 2019 |
6621 |
389.78 |
| Apr 19 2019 |
1080 |
326.49 |
| Apr 19 2019 |
1708 |
344.55 |
| Apr 19 2019 |
10671 |
451.45 |
| Apr 19 2019 |
6542 |
389.26 |
| Apr 18 2019 |
1081 |
326.49 |
| Apr 18 2019 |
1719 |
344.55 |
| Apr 18 2019 |
10686 |
451.45 |
| Apr 12 2019 |
1912 |
358.18 |
| Apr 12 2019 |
1698 |
344.55 |
| Apr 12 2019 |
10840 |
451.45 |
| Apr 12 2019 |
6592 |
389.26 |
| Apr 05 2019 |
1853 |
358.18 |
| Apr 05 2019 |
1679 |
346.1 |
| Apr 05 2019 |
10597 |
451.45 |
| Apr 05 2019 |
4241 |
367.63 |
| Mar 29 2019 |
1787 |
358.18 |
| Mar 29 2019 |
1673 |
346.1 |
| Mar 29 2019 |
10461 |
451.45 |
| Mar 29 2019 |
4220 |
367.63 |
| Mar 22 2019 |
1827 |
358.18 |
| Mar 22 2019 |
1655 |
346.1 |
| Mar 22 2019 |
10353 |
451.45 |
| Mar 22 2019 |
4208 |
367.63 |
| Mar 15 2019 |
1908 |
358.18 |
| Mar 15 2019 |
2870 |
369.32 |
| Mar 15 2019 |
10290 |
451.45 |
| Mar 15 2019 |
4256 |
367.63 |
| Mar 08 2019 |
1819 |
358.18 |
| Mar 08 2019 |
2807 |
369.32 |
| Mar 08 2019 |
8090 |
429.12 |
| Mar 08 2019 |
4189 |
367.63 |
| Mar 01 2019 |
1935 |
360.36 |
| Mar 01 2019 |
4175 |
388.11 |
| Mar 01 2019 |
8097 |
429.12 |
| Mar 01 2019 |
4203 |
367.63 |
| Feb 22 2019 |
1938 |
360.36 |
| Feb 22 2019 |
4192 |
388.11 |
| Feb 22 2019 |
8124 |
429.12 |
| Feb 22 2019 |
4221 |
367.63 |
| Feb 15 2019 |
2312 |
371.16 |
| Feb 15 2019 |
3935 |
384.68 |
| Feb 15 2019 |
7327 |
421.19 |
| Feb 15 2019 |
4221 |
367.63 |
| Feb 08 2019 |
2392 |
371.16 |
| Feb 08 2019 |
3924 |
384.68 |
| Feb 08 2019 |
7279 |
421.19 |
| Feb 08 2019 |
4212 |
367.63 |
| Feb 01 2019 |
2393 |
371.16 |
| Feb 01 2019 |
3937 |
384.68 |
| Feb 01 2019 |
7308 |
421.19 |
| Feb 01 2019 |
4228 |
367.63 |
| Jan 25 2019 |
2393 |
371.16 |
| Jan 25 2019 |
3941 |
384.68 |
| Jan 25 2019 |
7316 |
421.19 |
| Jan 25 2019 |
4239 |
367.63 |
| Jan 18 2019 |
2396 |
371.16 |
| Jan 18 2019 |
3959 |
384.68 |
| Jan 18 2019 |
7328 |
421.19 |
| Jan 18 2019 |
4247 |
367.63 |
| Jan 11 2019 |
2396 |
371.16 |
| Jan 11 2019 |
3959 |
384.68 |
| Jan 11 2019 |
7323 |
421.19 |
| Jan 11 2019 |
4245 |
367.63 |
| Jan 04 2019 |
2396 |
371.16 |
| Jan 04 2019 |
3960 |
384.68 |
| Jan 04 2019 |
7328 |
421.19 |
| Jan 04 2019 |
4252 |
367.63 |
| Dec 28 2018 |
2400 |
371.16 |
| Dec 28 2018 |
3960 |
384.68 |
| Dec 28 2018 |
7328 |
421.19 |
| Dec 28 2018 |
4252 |
367.63 |
| Dec 21 2018 |
2400 |
371.16 |
| Dec 21 2018 |
3960 |
384.68 |
| Dec 21 2018 |
7328 |
421.19 |
| Dec 21 2018 |
4252 |
367.63 |
| Dec 14 2018 |
2400 |
371.16 |
| Dec 14 2018 |
3960 |
384.68 |
| Dec 14 2018 |
7328 |
421.19 |
| Dec 14 2018 |
4252 |
367.63 |
| Dec 07 2018 |
2392 |
371.16 |
| Dec 07 2018 |
3960 |
384.68 |
| Dec 07 2018 |
7326 |
421.19 |
| Dec 07 2018 |
4249 |
367.63 |
| Nov 30 2018 |
2392 |
371.16 |
| Nov 30 2018 |
3960 |
384.68 |
| Nov 30 2018 |
7326 |
421.19 |
| Nov 30 2018 |
4249 |
367.63 |
| Nov 23 2018 |
2392 |
371.16 |
| Nov 23 2018 |
3960 |
384.68 |
| Nov 23 2018 |
7326 |
421.19 |
| Nov 23 2018 |
4249 |
367.63 |
| Nov 16 2018 |
2392 |
371.16 |
| Nov 16 2018 |
3960 |
384.68 |
| Nov 16 2018 |
7326 |
421.19 |
| Nov 16 2018 |
4249 |
367.63 |
| Nov 09 2018 |
2392 |
371.16 |
| Nov 09 2018 |
3960 |
384.68 |
| Nov 09 2018 |
7326 |
421.19 |
| Nov 09 2018 |
4249 |
367.63 |
| Nov 02 2018 |
2392 |
371.16 |
| Nov 02 2018 |
3960 |
384.68 |
| Nov 02 2018 |
7326 |
421.19 |
| Nov 02 2018 |
4237 |
367.63 |
| Oct 26 2018 |
2392 |
371.16 |
| Oct 26 2018 |
3958 |
384.68 |
| Oct 26 2018 |
7326 |
421.19 |
| Oct 26 2018 |
4238 |
367.63 |
| Oct 19 2018 |
2392 |
371.16 |
| Oct 19 2018 |
3968 |
384.68 |
| Oct 19 2018 |
7326 |
421.19 |
| Oct 19 2018 |
4243 |
367.63 |
| Oct 12 2018 |
2393 |
371.16 |
| Oct 12 2018 |
3954 |
384.68 |
| Oct 12 2018 |
7306 |
421.19 |
| Oct 12 2018 |
4237 |
367.63 |
| Oct 05 2018 |
2393 |
371.16 |
| Oct 05 2018 |
3973 |
384.68 |
| Oct 05 2018 |
7288 |
421.19 |
| Oct 05 2018 |
4272 |
367.63 |
| Sep 28 2018 |
2396 |
371.16 |
| Sep 28 2018 |
3880 |
384.68 |
| Sep 28 2018 |
7301 |
421.19 |
| Sep 28 2018 |
4208 |
367.63 |
| Sep 21 2018 |
2365 |
371.16 |
| Sep 21 2018 |
3868 |
384.68 |
| Sep 21 2018 |
7277 |
421.19 |
| Sep 21 2018 |
4202 |
367.63 |
| Sep 14 2018 |
2389 |
371.16 |
| Sep 14 2018 |
3865 |
384.68 |
| Sep 14 2018 |
7317 |
421.19 |
| Sep 14 2018 |
4221 |
367.63 |
| Sep 07 2018 |
2398 |
371.16 |
| Sep 07 2018 |
3931 |
384.68 |
| Sep 07 2018 |
5784 |
402.64 |
| Sep 07 2018 |
4289 |
367.63 |
| Aug 31 2018 |
2399 |
369.81 |
| Aug 31 2018 |
3149 |
373.69 |
| Aug 31 2018 |
4925 |
391.62 |
| Aug 31 2018 |
4331 |
367.63 |
| Aug 24 2018 |
2415 |
369.81 |
| Aug 24 2018 |
3138 |
373.69 |
| Aug 24 2018 |
4869 |
391.62 |
| Aug 24 2018 |
4306 |
367.63 |
| Aug 17 2018 |
2412 |
369.81 |
| Aug 17 2018 |
3152 |
373.69 |
| Aug 17 2018 |
4946 |
391.62 |
| Aug 17 2018 |
4327 |
367.63 |
| Aug 10 2018 |
2418 |
369.81 |
| Aug 10 2018 |
3211 |
373.69 |
| Aug 10 2018 |
4941 |
391.62 |
| Aug 10 2018 |
4402 |
367.63 |
| Aug 03 2018 |
2444 |
369.81 |
| Aug 03 2018 |
3268 |
373.69 |
| Aug 03 2018 |
5004 |
391.62 |
| Aug 03 2018 |
4491 |
367.63 |
| Jul 27 2018 |
2470 |
369.81 |
| Jul 27 2018 |
3281 |
373.69 |
| Jul 27 2018 |
5014 |
391.62 |
| Jul 27 2018 |
4506 |
367.63 |
| Jul 20 2018 |
2512 |
369.81 |
| Jul 20 2018 |
3283 |
373.69 |
| Jul 20 2018 |
5111 |
391.62 |
| Jul 20 2018 |
4585 |
367.63 |
| Jul 13 2018 |
2536 |
369.81 |
| Jul 13 2018 |
3373 |
373.69 |
| Jul 13 2018 |
4985 |
391.62 |
| Jul 13 2018 |
4457 |
367.63 |
| Jul 06 2018 |
2526 |
369.81 |
| Jul 06 2018 |
3186 |
373.69 |
| Jul 06 2018 |
4870 |
391.62 |
| Jul 06 2018 |
4227 |
367.63 |
| Jun 29 2018 |
2522 |
369.81 |
| Jun 29 2018 |
3215 |
373.69 |
| Jun 29 2018 |
4903 |
391.62 |
| Jun 29 2018 |
4272 |
367.63 |
| Jun 22 2018 |
2342 |
363.38 |
| Jun 22 2018 |
3318 |
373.69 |
| Jun 22 2018 |
5076 |
391.62 |
| Jun 22 2018 |
4419 |
367.63 |
| Jun 15 2018 |
2352 |
363.38 |
| Jun 15 2018 |
5126 |
395.87 |
| Jun 15 2018 |
5104 |
391.62 |
| Jun 15 2018 |
6503 |
388.39 |
| Jun 08 2018 |
2404 |
363.38 |
| Jun 08 2018 |
5153 |
395.87 |
| Jun 08 2018 |
4182 |
379.48 |
| Jun 08 2018 |
6514 |
387.71 |
| Jun 01 2018 |
2395 |
363.38 |
| Jun 01 2018 |
4820 |
389.43 |
| Jun 01 2018 |
4772 |
386.23 |
| Jun 01 2018 |
8053 |
398.9 |
| May 25 2018 |
3007 |
378.8 |
| May 25 2018 |
5927 |
401.56 |
| May 25 2018 |
4887 |
386.23 |
| May 25 2018 |
9649 |
410.85 |
| May 18 2018 |
2621 |
369.66 |
| May 18 2018 |
5999 |
401.56 |
| May 18 2018 |
4440 |
380.51 |
| May 18 2018 |
9669 |
411.03 |
| May 11 2018 |
2591 |
369.66 |
| May 11 2018 |
6015 |
401.56 |
| May 11 2018 |
4409 |
380.51 |
| May 11 2018 |
9758 |
411.03 |
| May 04 2018 |
2611 |
369.66 |
| May 04 2018 |
6140 |
401.56 |
| May 04 2018 |
4546 |
380.51 |
| May 04 2018 |
9899 |
411.03 |
| Apr 27 2018 |
2667 |
369.66 |
| Apr 27 2018 |
6151 |
401.56 |
| Apr 27 2018 |
4554 |
380.51 |
| Apr 27 2018 |
9895 |
411.03 |
| Apr 20 2018 |
2655 |
369.66 |
| Apr 20 2018 |
6143 |
401.56 |
| Apr 20 2018 |
4594 |
380.51 |
| Apr 20 2018 |
9209 |
405.41 |
| Apr 13 2018 |
2712 |
372.4 |
| Apr 13 2018 |
6107 |
401.56 |
| Apr 13 2018 |
4590 |
380.51 |
| Apr 13 2018 |
9196 |
405.41 |
| Apr 06 2018 |
2708 |
372.4 |
| Apr 06 2018 |
8122 |
420.94 |
| Apr 06 2018 |
4576 |
380.51 |
| Apr 06 2018 |
10153 |
412.51 |
| Mar 30 2018 |
2699 |
372.4 |
| Mar 30 2018 |
8359 |
420.94 |
| Mar 30 2018 |
4627 |
380.51 |
| Mar 30 2018 |
10341 |
412.51 |
| Mar 23 2018 |
3533 |
391.54 |
| Mar 23 2018 |
8485 |
420.94 |
| Mar 23 2018 |
4656 |
380.51 |
| Mar 23 2018 |
10429 |
412.51 |
| Mar 16 2018 |
2487 |
365.58 |
| Mar 16 2018 |
6494 |
401.5 |
| Mar 16 2018 |
4663 |
380.51 |
| Mar 16 2018 |
7090 |
385.64 |
| Mar 09 2018 |
2873 |
376.95 |
| Mar 09 2018 |
6937 |
406.24 |
| Mar 09 2018 |
4175 |
374.6 |
| Mar 09 2018 |
5864 |
374.04 |
| Mar 02 2018 |
2400 |
361.59 |
| Mar 02 2018 |
6979 |
406.24 |
| Mar 02 2018 |
4203 |
374.6 |
| Mar 02 2018 |
6014 |
374.04 |
| Feb 23 2018 |
2434 |
361.59 |
| Feb 23 2018 |
7058 |
406.24 |
| Feb 23 2018 |
4254 |
374.6 |
| Feb 23 2018 |
6054 |
374.04 |
| Feb 16 2018 |
2377 |
361.59 |
| Feb 16 2018 |
7077 |
406.24 |
| Feb 16 2018 |
4269 |
374.6 |
| Feb 16 2018 |
6068 |
374.04 |
| Feb 09 2018 |
2448 |
361.59 |
| Feb 09 2018 |
7019 |
406.24 |
| Feb 09 2018 |
4275 |
374.6 |
| Feb 09 2018 |
6053 |
374.04 |
| Feb 02 2018 |
2440 |
361.59 |
| Feb 02 2018 |
7014 |
406.24 |
| Feb 02 2018 |
4278 |
374.6 |
| Feb 02 2018 |
6057 |
374.04 |
| Jan 26 2018 |
2440 |
361.59 |
| Jan 26 2018 |
7040 |
406.24 |
| Jan 26 2018 |
4280 |
374.6 |
| Jan 26 2018 |
6070 |
374.04 |
| Jan 19 2018 |
2440 |
361.59 |
| Jan 19 2018 |
7053 |
406.24 |
| Jan 19 2018 |
4280 |
374.6 |
| Jan 19 2018 |
6070 |
374.04 |
| Jan 12 2018 |
2430 |
361.59 |
| Jan 12 2018 |
7062 |
406.24 |
| Jan 12 2018 |
4291 |
374.6 |
| Jan 12 2018 |
6076 |
374.04 |
| Jan 05 2018 |
2430 |
361.59 |
| Jan 05 2018 |
7062 |
406.24 |
| Jan 05 2018 |
4299 |
374.6 |
| Jan 05 2018 |
6083 |
374.04 |
| Dec 29 2017 |
2433 |
361.59 |
| Dec 29 2017 |
7062 |
406.24 |
| Dec 29 2017 |
4299 |
374.6 |
| Dec 29 2017 |
6083 |
374.04 |
| Dec 22 2017 |
2433 |
361.59 |
| Dec 22 2017 |
7062 |
406.24 |
| Dec 22 2017 |
4299 |
374.6 |
| Dec 22 2017 |
6083 |
374.04 |
| Dec 15 2017 |
2433 |
361.59 |
| Dec 15 2017 |
7062 |
406.24 |
| Dec 15 2017 |
4300 |
374.6 |
| Dec 15 2017 |
6083 |
374.04 |
| Dec 08 2017 |
2433 |
361.59 |
| Dec 08 2017 |
7062 |
406.24 |
| Dec 08 2017 |
4300 |
374.6 |
| Dec 08 2017 |
6083 |
374.04 |
| Dec 01 2017 |
2433 |
361.59 |
| Dec 01 2017 |
7062 |
406.24 |
| Dec 01 2017 |
4300 |
374.6 |
| Dec 01 2017 |
6083 |
374.04 |
| Nov 24 2017 |
2433 |
361.59 |
| Nov 24 2017 |
7062 |
406.24 |
| Nov 24 2017 |
4300 |
374.6 |
| Nov 24 2017 |
6083 |
374.04 |
| Nov 17 2017 |
2433 |
361.59 |
| Nov 17 2017 |
7062 |
406.24 |
| Nov 17 2017 |
4300 |
374.6 |
| Nov 17 2017 |
6083 |
374.04 |
| Nov 10 2017 |
2433 |
361.59 |
| Nov 10 2017 |
7064 |
406.24 |
| Nov 10 2017 |
4300 |
374.6 |
| Nov 10 2017 |
6087 |
374.04 |
| Nov 03 2017 |
2433 |
361.59 |
| Nov 03 2017 |
7064 |
406.24 |
| Nov 03 2017 |
4300 |
374.6 |
| Nov 03 2017 |
6087 |
374.04 |
| Oct 27 2017 |
2433 |
361.59 |
| Oct 27 2017 |
7119 |
406.24 |
| Oct 27 2017 |
4300 |
374.6 |
| Oct 27 2017 |
6122 |
374.04 |
| Oct 20 2017 |
2426 |
361.59 |
| Oct 20 2017 |
7068 |
406.24 |
| Oct 20 2017 |
4306 |
374.6 |
| Oct 20 2017 |
6103 |
374.04 |
| Oct 13 2017 |
2430 |
361.59 |
| Oct 13 2017 |
7096 |
406.24 |
| Oct 13 2017 |
4305 |
374.6 |
| Oct 13 2017 |
6115 |
374.04 |
| Oct 06 2017 |
2430 |
361.59 |
| Oct 06 2017 |
7098 |
406.24 |
| Oct 06 2017 |
4303 |
374.6 |
| Oct 06 2017 |
6121 |
374.04 |
| Sep 29 2017 |
2433 |
361.59 |
| Sep 29 2017 |
7097 |
406.24 |
| Sep 29 2017 |
4305 |
374.6 |
| Sep 29 2017 |
6068 |
374.04 |
| Sep 22 2017 |
2433 |
361.59 |
| Sep 22 2017 |
7202 |
406.24 |
| Sep 22 2017 |
4304 |
374.6 |
| Sep 22 2017 |
6128 |
374.04 |
| Sep 15 2017 |
2427 |
361.59 |
| Sep 15 2017 |
7231 |
406.24 |
| Sep 15 2017 |
4339 |
374.6 |
| Sep 15 2017 |
6181 |
374.04 |
| Sep 08 2017 |
2372 |
361.59 |
| Sep 08 2017 |
7190 |
406.24 |
| Sep 08 2017 |
4349 |
374.22 |
| Sep 08 2017 |
6425 |
375.33 |
| Sep 01 2017 |
2773 |
371.99 |
| Sep 01 2017 |
8227 |
416.41 |
| Sep 01 2017 |
4300 |
372.78 |
| Sep 01 2017 |
7441 |
384.47 |
| Aug 25 2017 |
2455 |
362.96 |
| Aug 25 2017 |
8590 |
416.41 |
| Aug 25 2017 |
4323 |
372.78 |
| Aug 25 2017 |
7787 |
384.47 |
| Aug 18 2017 |
2292 |
354.04 |
| Aug 18 2017 |
10088 |
430.97 |
| Aug 18 2017 |
3912 |
366.75 |
| Aug 18 2017 |
9130 |
395.02 |
| Aug 11 2017 |
2286 |
354.04 |
| Aug 11 2017 |
10136 |
430.97 |
| Aug 11 2017 |
3896 |
366.75 |
| Aug 11 2017 |
9156 |
395.02 |
| Aug 04 2017 |
2281 |
352.74 |
| Aug 04 2017 |
10225 |
430.97 |
| Aug 04 2017 |
3962 |
366.75 |
| Aug 04 2017 |
9241 |
395.02 |
| Jul 28 2017 |
2292 |
352.74 |
| Jul 28 2017 |
10296 |
430.97 |
| Jul 28 2017 |
4010 |
366.75 |
| Jul 28 2017 |
9344 |
395.02 |
| Jul 21 2017 |
2335 |
352.74 |
| Jul 21 2017 |
10711 |
434.08 |
| Jul 21 2017 |
4630 |
374.23 |
| Jul 21 2017 |
8341 |
385.68 |
| Jul 14 2017 |
2402 |
352.74 |
| Jul 14 2017 |
10776 |
434.08 |
| Jul 14 2017 |
4660 |
374.23 |
| Jul 14 2017 |
8417 |
385.68 |
| Jul 07 2017 |
2451 |
352.74 |
| Jul 07 2017 |
10802 |
434.08 |
| Jul 07 2017 |
4702 |
374.23 |
| Jul 07 2017 |
8459 |
385.68 |
| Jun 30 2017 |
2437 |
352.74 |
| Jun 30 2017 |
9627 |
422.28 |
| Jun 30 2017 |
4749 |
374.23 |
| Jun 30 2017 |
8478 |
385.68 |
| Jun 23 2017 |
2411 |
350.71 |
| Jun 23 2017 |
9772 |
422.28 |
| Jun 23 2017 |
5626 |
374.23 |
| Jun 23 2017 |
8557 |
385.68 |
| Jun 16 2017 |
2404 |
350.71 |
| Jun 16 2017 |
9609 |
420.4 |
| Jun 16 2017 |
5719 |
374.23 |
| Jun 16 2017 |
8580 |
385.68 |
| Jun 09 2017 |
2443 |
350.71 |
| Jun 09 2017 |
9499 |
420.4 |
| Jun 09 2017 |
5776 |
374.23 |
| Jun 09 2017 |
8460 |
385.68 |
| Jun 02 2017 |
2441 |
350.71 |
| Jun 02 2017 |
9781 |
420.4 |
| Jun 02 2017 |
5803 |
373.91 |
| Jun 02 2017 |
8730 |
386.17 |
| May 26 2017 |
2446 |
350.71 |
| May 26 2017 |
10289 |
424.59 |
| May 26 2017 |
5860 |
373.91 |
| May 26 2017 |
5779 |
359.34 |
| May 19 2017 |
2604 |
353.38 |
| May 19 2017 |
10529 |
424.59 |
| May 19 2017 |
5866 |
373.91 |
| May 19 2017 |
5823 |
359.34 |
| May 12 2017 |
2642 |
353.38 |
| May 12 2017 |
10557 |
424.59 |
| May 12 2017 |
6006 |
373.91 |
| May 12 2017 |
5873 |
359.34 |
| May 05 2017 |
2769 |
353.38 |
| May 05 2017 |
10568 |
424.59 |
| May 05 2017 |
7428 |
389.08 |
| May 05 2017 |
6735 |
366.76 |
| Apr 28 2017 |
2773 |
353.38 |
| Apr 28 2017 |
10528 |
424.59 |
| Apr 28 2017 |
7280 |
389.08 |
| Apr 28 2017 |
6725 |
366.76 |
| Apr 21 2017 |
2804 |
353.38 |
| Apr 21 2017 |
10037 |
418.88 |
| Apr 21 2017 |
7428 |
389.08 |
| Apr 21 2017 |
6806 |
366.76 |
| Apr 14 2017 |
2906 |
353.38 |
| Apr 14 2017 |
10157 |
418.88 |
| Apr 14 2017 |
7777 |
392.23 |
| Apr 14 2017 |
7627 |
374.07 |
| Apr 07 2017 |
2904 |
353.38 |
| Apr 07 2017 |
10044 |
418.88 |
| Apr 07 2017 |
10181 |
415.05 |
| Apr 07 2017 |
14215 |
426.8 |
| Mar 31 2017 |
2982 |
353.38 |
| Mar 31 2017 |
12683 |
442.6 |
| Mar 31 2017 |
10431 |
415.05 |
| Mar 31 2017 |
17273 |
446.84 |
| Mar 24 2017 |
3337 |
363.99 |
| Mar 24 2017 |
12446 |
442.6 |
| Mar 24 2017 |
9798 |
410.18 |
| Mar 24 2017 |
14986 |
432.12 |
| Mar 17 2017 |
3365 |
363.99 |
| Mar 17 2017 |
12618 |
442.6 |
| Mar 17 2017 |
9890 |
410.18 |
| Mar 17 2017 |
15110 |
432.12 |
| Mar 10 2017 |
3344 |
363.99 |
| Mar 10 2017 |
12640 |
442.6 |
| Mar 10 2017 |
8556 |
395.83 |
| Mar 10 2017 |
15193 |
432.12 |
| Mar 03 2017 |
3605 |
370.28 |
| Mar 03 2017 |
12556 |
442.6 |
| Mar 03 2017 |
8472 |
395.53 |
| Mar 03 2017 |
13376 |
419.14 |
| Feb 24 2017 |
3659 |
370.28 |
| Feb 24 2017 |
12648 |
442.6 |
| Feb 24 2017 |
8422 |
395.53 |
| Feb 24 2017 |
13383 |
419.14 |
| Feb 17 2017 |
3594 |
370.28 |
| Feb 17 2017 |
12662 |
442.6 |
| Feb 17 2017 |
8266 |
395.53 |
| Feb 17 2017 |
13420 |
419.14 |
| Feb 10 2017 |
3632 |
370.28 |
| Feb 10 2017 |
12812 |
442.6 |
| Feb 10 2017 |
8299 |
395.53 |
| Feb 10 2017 |
13489 |
419.14 |
| Feb 03 2017 |
3630 |
370.28 |
| Feb 03 2017 |
12777 |
442.6 |
| Feb 03 2017 |
8321 |
395.53 |
| Feb 03 2017 |
13471 |
419.14 |
| Jan 27 2017 |
3627 |
370.28 |
| Jan 27 2017 |
12836 |
443.42 |
| Jan 27 2017 |
7984 |
392.15 |
| Jan 27 2017 |
13497 |
419.14 |
| Jan 20 2017 |
3627 |
370.28 |
| Jan 20 2017 |
12792 |
443.42 |
| Jan 20 2017 |
7977 |
392.15 |
| Jan 20 2017 |
13459 |
419.14 |
| Jan 13 2017 |
3627 |
370.28 |
| Jan 13 2017 |
12769 |
443.42 |
| Jan 13 2017 |
7981 |
392.15 |
| Jan 13 2017 |
13447 |
419.14 |
| Jan 06 2017 |
3627 |
370.28 |
| Jan 06 2017 |
12769 |
443.42 |
| Jan 06 2017 |
7971 |
392.15 |
| Jan 06 2017 |
13425 |
419.14 |
| Dec 30 2016 |
3632 |
370.28 |
| Dec 30 2016 |
12769 |
443.42 |
| Dec 30 2016 |
7975 |
392.15 |
| Dec 30 2016 |
13429 |
419.14 |
| Dec 23 2016 |
3632 |
370.28 |
| Dec 23 2016 |
12769 |
443.42 |
| Dec 23 2016 |
7975 |
392.15 |
| Dec 23 2016 |
13429 |
419.14 |
| Dec 16 2016 |
3632 |
370.28 |
| Dec 16 2016 |
12769 |
443.42 |
| Dec 16 2016 |
7978 |
392.15 |
| Dec 16 2016 |
13428 |
419.14 |
| Dec 09 2016 |
3632 |
370.28 |
| Dec 09 2016 |
12771 |
443.42 |
| Dec 09 2016 |
7979 |
392.15 |
| Dec 09 2016 |
13431 |
419.14 |
| Dec 02 2016 |
3632 |
370.28 |
| Dec 02 2016 |
12771 |
443.42 |
| Dec 02 2016 |
7979 |
392.15 |
| Dec 02 2016 |
13432 |
419.14 |
| Nov 25 2016 |
3626 |
370.28 |
| Nov 25 2016 |
12771 |
443.42 |
| Nov 25 2016 |
7975 |
392.15 |
| Nov 25 2016 |
13431 |
419.14 |
| Nov 18 2016 |
3626 |
370.28 |
| Nov 18 2016 |
12771 |
443.42 |
| Nov 18 2016 |
7975 |
392.15 |
| Nov 18 2016 |
13431 |
419.14 |
| Nov 11 2016 |
3626 |
370.28 |
| Nov 11 2016 |
12759 |
443.42 |
| Nov 11 2016 |
7975 |
392.15 |
| Nov 11 2016 |
13424 |
419.14 |
| Nov 04 2016 |
3626 |
370.28 |
| Nov 04 2016 |
12759 |
443.42 |
| Nov 04 2016 |
7975 |
392.15 |
| Nov 04 2016 |
13424 |
419.14 |
| Oct 28 2016 |
3621 |
370.28 |
| Oct 28 2016 |
12775 |
443.42 |
| Oct 28 2016 |
7975 |
392.15 |
| Oct 28 2016 |
13442 |
419.14 |
| Oct 21 2016 |
3621 |
370.28 |
| Oct 21 2016 |
12786 |
443.42 |
| Oct 21 2016 |
7966 |
392.15 |
| Oct 21 2016 |
13448 |
419.14 |
| Oct 14 2016 |
3628 |
370.28 |
| Oct 14 2016 |
12789 |
443.42 |
| Oct 14 2016 |
7993 |
392.15 |
| Oct 14 2016 |
13471 |
419.14 |
| Oct 07 2016 |
3628 |
370.28 |
| Oct 07 2016 |
12497 |
440.52 |
| Oct 07 2016 |
8000 |
392.15 |
| Oct 07 2016 |
13487 |
419.14 |
| Sep 30 2016 |
3659 |
370.28 |
| Sep 30 2016 |
12506 |
440.52 |
| Sep 30 2016 |
8013 |
392.15 |
| Sep 30 2016 |
13499 |
419.14 |
| Sep 23 2016 |
3645 |
370.28 |
| Sep 23 2016 |
12377 |
440.52 |
| Sep 23 2016 |
8015 |
392.15 |
| Sep 23 2016 |
13407 |
419.14 |
| Sep 16 2016 |
3643 |
370.28 |
| Sep 16 2016 |
12326 |
440.52 |
| Sep 16 2016 |
8064 |
392.15 |
| Sep 16 2016 |
13433 |
419.14 |
| Sep 09 2016 |
3733 |
370.28 |
| Sep 09 2016 |
12440 |
440.52 |
| Sep 09 2016 |
8145 |
392.15 |
| Sep 09 2016 |
13498 |
419.14 |
| Sep 02 2016 |
3807 |
370.28 |
| Sep 02 2016 |
12956 |
445.02 |
| Sep 02 2016 |
8269 |
392.15 |
| Sep 02 2016 |
11620 |
403.72 |
| Aug 26 2016 |
3799 |
371.75 |
| Aug 26 2016 |
12713 |
445.02 |
| Aug 26 2016 |
8312 |
392.15 |
| Aug 26 2016 |
11364 |
403.72 |
| Aug 19 2016 |
4608 |
388.08 |
| Aug 19 2016 |
12743 |
445.02 |
| Aug 19 2016 |
8332 |
392.15 |
| Aug 19 2016 |
11377 |
403.72 |
| Aug 12 2016 |
4979 |
388.08 |
| Aug 12 2016 |
12751 |
445.02 |
| Aug 12 2016 |
8446 |
392.15 |
| Aug 12 2016 |
11252 |
393.8 |
| Aug 05 2016 |
4990 |
388.08 |
| Aug 05 2016 |
12799 |
445.02 |
| Aug 05 2016 |
8462 |
392.15 |
| Aug 05 2016 |
11333 |
393.8 |
| Jul 29 2016 |
6672 |
422.86 |
| Jul 29 2016 |
12661 |
445.02 |
| Jul 29 2016 |
8505 |
392.15 |
| Jul 29 2016 |
11432 |
393.8 |
| Jul 22 2016 |
6789 |
422.86 |
| Jul 22 2016 |
12783 |
445.02 |
| Jul 22 2016 |
8656 |
392.15 |
| Jul 22 2016 |
11589 |
393.8 |
| Jun 22 2016 |
8218 |
451.76 |
| Jun 22 2016 |
13442 |
449.31 |
| Jun 22 2016 |
11333 |
414.66 |
| Jun 22 2016 |
13662 |
402.08 |
| Jun 15 2016 |
8511 |
451.76 |
| Jun 15 2016 |
13629 |
449.31 |
| Jun 15 2016 |
11380 |
414.66 |
| Jun 15 2016 |
13799 |
402.08 |
| Jun 08 2016 |
8617 |
451.76 |
| Jun 08 2016 |
13660 |
449.31 |
| Jun 08 2016 |
11457 |
414.66 |
| Jun 08 2016 |
13836 |
402.08 |
| Jun 01 2016 |
9350 |
463.99 |
| Jun 01 2016 |
14456 |
455.62 |
| Jun 01 2016 |
13126 |
429.46 |
| Jun 01 2016 |
17313 |
423.75 |
| May 25 2016 |
9261 |
463.99 |
| May 25 2016 |
13854 |
450.44 |
| May 25 2016 |
13114 |
429.46 |
| May 25 2016 |
17226 |
423.75 |
| May 18 2016 |
9343 |
463.99 |
| May 18 2016 |
13965 |
450.44 |
| May 18 2016 |
13225 |
429.46 |
| May 18 2016 |
17349 |
423.75 |
| May 11 2016 |
9238 |
463.99 |
| May 11 2016 |
14015 |
450.44 |
| May 11 2016 |
12900 |
427.06 |
| May 11 2016 |
17328 |
423.75 |
| May 04 2016 |
9533 |
470.25 |
| May 04 2016 |
13931 |
450.44 |
| May 04 2016 |
12801 |
427.06 |
| May 04 2016 |
17250 |
423.75 |
| Apr 27 2016 |
9778 |
470.25 |
| Apr 27 2016 |
14194 |
450.44 |
| Apr 27 2016 |
13045 |
427.06 |
| Apr 27 2016 |
17526 |
423.75 |
| Apr 20 2016 |
9823 |
470.25 |
| Apr 20 2016 |
15052 |
459.23 |
| Apr 20 2016 |
13915 |
434.78 |
| Apr 20 2016 |
19012 |
432.72 |
| Apr 13 2016 |
10014 |
473.8 |
| Apr 13 2016 |
15401 |
459.23 |
| Apr 13 2016 |
13780 |
434.78 |
| Apr 13 2016 |
18976 |
432.72 |
| Apr 06 2016 |
10180 |
473.8 |
| Apr 06 2016 |
14858 |
450.6 |
| Apr 06 2016 |
13818 |
434.78 |
| Apr 06 2016 |
17570 |
422.81 |
| Mar 30 2016 |
9884 |
473.8 |
| Mar 30 2016 |
14701 |
450.6 |
| Mar 30 2016 |
13730 |
434.78 |
| Mar 30 2016 |
17443 |
422.81 |
| Mar 23 2016 |
10233 |
473.8 |
| Mar 23 2016 |
14491 |
446.51 |
| Mar 23 2016 |
13746 |
434.78 |
| Mar 23 2016 |
17588 |
422.81 |
| Mar 16 2016 |
10191 |
473.8 |
| Mar 16 2016 |
14590 |
446.51 |
| Mar 16 2016 |
13643 |
434.78 |
| Mar 16 2016 |
17541 |
422.81 |
| Mar 09 2016 |
10270 |
473.8 |
| Mar 09 2016 |
14684 |
446.51 |
| Mar 09 2016 |
15304 |
450.66 |
| Mar 09 2016 |
20964 |
444.28 |
| Mar 02 2016 |
10298 |
473.8 |
| Mar 02 2016 |
14496 |
446.51 |
| Mar 02 2016 |
15251 |
450.66 |
| Mar 02 2016 |
20827 |
444.28 |
| Feb 24 2016 |
10248 |
473.8 |
| Feb 24 2016 |
14488 |
446.51 |
| Feb 24 2016 |
15185 |
450.66 |
| Feb 24 2016 |
20773 |
444.28 |
| Feb 17 2016 |
10365 |
473.8 |
| Feb 17 2016 |
14663 |
446.51 |
| Feb 17 2016 |
15242 |
450.66 |
| Feb 17 2016 |
20976 |
444.28 |
| Feb 10 2016 |
10443 |
473.8 |
| Feb 10 2016 |
14582 |
446.51 |
| Feb 10 2016 |
15246 |
450.66 |
| Feb 10 2016 |
20941 |
444.28 |
| Feb 03 2016 |
10458 |
473.8 |
| Feb 03 2016 |
14571 |
446.51 |
| Feb 03 2016 |
15225 |
450.66 |
| Feb 03 2016 |
20938 |
444.28 |
| Jan 27 2016 |
10458 |
473.8 |
| Jan 27 2016 |
14618 |
446.51 |
| Jan 27 2016 |
15191 |
450.66 |
| Jan 27 2016 |
20940 |
444.28 |
| Jan 20 2016 |
10476 |
473.8 |
| Jan 20 2016 |
14623 |
446.51 |
| Jan 20 2016 |
15232 |
450.66 |
| Jan 20 2016 |
20952 |
444.28 |
| Jan 13 2016 |
10476 |
473.8 |
| Jan 13 2016 |
14641 |
446.51 |
| Jan 13 2016 |
15261 |
450.66 |
| Jan 13 2016 |
20981 |
444.28 |
| Jan 06 2016 |
10476 |
473.8 |
| Jan 06 2016 |
14641 |
446.51 |
| Jan 06 2016 |
15275 |
450.66 |
| Jan 06 2016 |
20989 |
444.28 |
| Dec 30 2015 |
10483 |
473.8 |
| Dec 30 2015 |
14641 |
446.51 |
| Dec 30 2015 |
15270 |
450.66 |
| Dec 30 2015 |
20984 |
444.28 |
| Dec 23 2015 |
10483 |
473.8 |
| Dec 23 2015 |
14639 |
446.51 |
| Dec 23 2015 |
15269 |
450.66 |
| Dec 23 2015 |
20985 |
444.28 |
| Dec 16 2015 |
10483 |
473.8 |
| Dec 16 2015 |
14639 |
446.51 |
| Dec 16 2015 |
15269 |
450.66 |
| Dec 16 2015 |
20985 |
444.28 |
| Dec 09 2015 |
10483 |
473.8 |
| Dec 09 2015 |
14638 |
446.51 |
| Dec 09 2015 |
15274 |
450.66 |
| Dec 09 2015 |
20990 |
444.28 |
| Dec 02 2015 |
10484 |
473.8 |
| Dec 02 2015 |
14639 |
446.51 |
| Dec 02 2015 |
15275 |
450.66 |
| Dec 02 2015 |
20991 |
444.28 |
| Nov 25 2015 |
10484 |
473.8 |
| Nov 25 2015 |
14639 |
446.51 |
| Nov 25 2015 |
15275 |
450.66 |
| Nov 25 2015 |
20992 |
444.28 |
| Nov 18 2015 |
10484 |
473.8 |
| Nov 18 2015 |
14639 |
446.51 |
| Nov 18 2015 |
15275 |
450.66 |
| Nov 18 2015 |
20991 |
444.28 |
| Nov 11 2015 |
10484 |
473.8 |
| Nov 11 2015 |
14614 |
446.51 |
| Nov 11 2015 |
15275 |
450.66 |
| Nov 11 2015 |
20971 |
444.28 |
| Nov 04 2015 |
10484 |
473.8 |
| Nov 04 2015 |
14614 |
446.51 |
| Nov 04 2015 |
15275 |
450.66 |
| Nov 04 2015 |
20971 |
444.28 |
| Oct 28 2015 |
10466 |
473.8 |
| Oct 28 2015 |
14616 |
446.51 |
| Oct 28 2015 |
15250 |
450.66 |
| Oct 28 2015 |
20938 |
444.28 |
| Oct 21 2015 |
10434 |
473.8 |
| Oct 21 2015 |
14569 |
446.51 |
| Oct 21 2015 |
15264 |
450.66 |
| Oct 21 2015 |
20916 |
444.28 |
| Oct 14 2015 |
10434 |
473.8 |
| Oct 14 2015 |
14562 |
446.51 |
| Oct 14 2015 |
15280 |
450.66 |
| Oct 14 2015 |
20919 |
444.28 |
| Oct 07 2015 |
10441 |
473.8 |
| Oct 07 2015 |
15551 |
454.82 |
| Oct 07 2015 |
15245 |
450.66 |
| Oct 07 2015 |
21475 |
447.96 |
| Sep 30 2015 |
10462 |
473.8 |
| Sep 30 2015 |
15566 |
454.82 |
| Sep 30 2015 |
15243 |
450.66 |
| Sep 30 2015 |
21492 |
447.96 |
| Sep 23 2015 |
10376 |
473.8 |
| Sep 23 2015 |
15666 |
454.82 |
| Sep 23 2015 |
15235 |
450.66 |
| Sep 23 2015 |
21539 |
447.96 |
| Sep 16 2015 |
10330 |
473.8 |
| Sep 16 2015 |
15516 |
454.82 |
| Sep 16 2015 |
15213 |
450.66 |
| Sep 16 2015 |
21421 |
447.96 |
| Sep 09 2015 |
10249 |
473.8 |
| Sep 09 2015 |
15474 |
454.82 |
| Sep 09 2015 |
15183 |
450.66 |
| Sep 09 2015 |
21378 |
447.96 |
| Sep 02 2015 |
10123 |
473.8 |
| Sep 02 2015 |
15538 |
454.82 |
| Sep 02 2015 |
15353 |
453.84 |
| Sep 02 2015 |
20891 |
444.74 |
| Aug 26 2015 |
10346 |
473.8 |
| Aug 26 2015 |
15711 |
454.82 |
| Aug 26 2015 |
15563 |
453.84 |
| Aug 26 2015 |
21060 |
444.74 |
| Aug 19 2015 |
10253 |
473.8 |
| Aug 19 2015 |
15920 |
454.82 |
| Aug 19 2015 |
15602 |
453.84 |
| Aug 19 2015 |
21261 |
444.74 |
| Aug 12 2015 |
10343 |
473.8 |
| Aug 12 2015 |
15900 |
454.82 |
| Aug 12 2015 |
15715 |
453.84 |
| Aug 12 2015 |
21353 |
444.74 |
| Aug 05 2015 |
10106 |
469.14 |
| Aug 05 2015 |
15966 |
454.82 |
| Aug 05 2015 |
15660 |
453.84 |
| Aug 05 2015 |
20954 |
442.34 |
| Jul 29 2015 |
9763 |
464.01 |
| Jul 29 2015 |
15693 |
452.35 |
| Jul 29 2015 |
16578 |
461.25 |
| Jul 29 2015 |
21361 |
443.55 |
| Jul 22 2015 |
10633 |
481.78 |
| Jul 22 2015 |
18060 |
473.55 |
| Jul 22 2015 |
16750 |
463.63 |
| Jul 22 2015 |
21572 |
444.49 |
| Jul 15 2015 |
11893 |
508.21 |
| Jul 15 2015 |
18365 |
473.55 |
| Jul 15 2015 |
16836 |
463.63 |
| Jul 15 2015 |
23721 |
457.56 |
| Jul 08 2015 |
11953 |
508.21 |
| Jul 08 2015 |
18473 |
473.55 |
| Jul 08 2015 |
16892 |
463.63 |
| Jul 08 2015 |
23852 |
457.56 |
| Jul 01 2015 |
12093 |
508.21 |
| Jul 01 2015 |
18586 |
473.55 |
| Jul 01 2015 |
16984 |
463.63 |
| Jul 01 2015 |
23968 |
457.56 |
| Jun 24 2015 |
12065 |
508.21 |
| Jun 24 2015 |
18609 |
473.55 |
| Jun 24 2015 |
17049 |
463.63 |
| Jun 24 2015 |
24060 |
457.56 |
| Jun 17 2015 |
11921 |
508.21 |
| Jun 17 2015 |
18511 |
473.55 |
| Jun 17 2015 |
17082 |
463.63 |
| Jun 17 2015 |
24101 |
457.56 |
| Jun 10 2015 |
12473 |
519.75 |
| Jun 10 2015 |
18687 |
473.55 |
| Jun 10 2015 |
17099 |
463.63 |
| Jun 10 2015 |
24126 |
457.56 |
| Jun 03 2015 |
12350 |
519.75 |
| Jun 03 2015 |
18881 |
473.55 |
| Jun 03 2015 |
17065 |
463.63 |
| Jun 03 2015 |
24271 |
457.56 |
| May 27 2015 |
12085 |
519.75 |
| May 27 2015 |
19533 |
481.66 |
| May 27 2015 |
17048 |
463.63 |
| May 27 2015 |
23478 |
453.61 |
| May 20 2015 |
12065 |
519.75 |
| May 20 2015 |
19594 |
481.66 |
| May 20 2015 |
17080 |
463.63 |
| May 20 2015 |
23492 |
453.61 |
| May 13 2015 |
12053 |
519.75 |
| May 13 2015 |
19802 |
481.66 |
| May 13 2015 |
18012 |
474.06 |
| May 13 2015 |
23538 |
453.4 |
| May 06 2015 |
11653 |
527.42 |
| May 06 2015 |
19611 |
481.66 |
| May 06 2015 |
19538 |
495.27 |
| May 06 2015 |
23354 |
454.6 |
| Apr 29 2015 |
12219 |
533.75 |
| Apr 29 2015 |
19878 |
481.66 |
| Apr 29 2015 |
21784 |
520.88 |
| Apr 29 2015 |
25201 |
465.54 |
| Apr 22 2015 |
12463 |
533.75 |
| Apr 22 2015 |
19960 |
481.66 |
| Apr 22 2015 |
21917 |
520.88 |
| Apr 22 2015 |
25297 |
465.54 |
| Apr 15 2015 |
12574 |
545.19 |
| Apr 15 2015 |
19613 |
481.66 |
| Apr 15 2015 |
22651 |
533.29 |
| Apr 15 2015 |
25497 |
469.02 |
| Apr 08 2015 |
12635 |
545.19 |
| Apr 08 2015 |
21571 |
501.75 |
| Apr 08 2015 |
22946 |
533.29 |
| Apr 08 2015 |
28393 |
488.89 |
| Apr 01 2015 |
12621 |
545.19 |
| Apr 01 2015 |
26119 |
558.36 |
| Apr 01 2015 |
23203 |
533.29 |
| Apr 01 2015 |
31890 |
511.42 |
| Mar 25 2015 |
12405 |
545.19 |
| Mar 25 2015 |
25393 |
558.36 |
| Mar 25 2015 |
22950 |
533.29 |
| Mar 25 2015 |
31021 |
511.42 |
| Mar 18 2015 |
11637 |
545.19 |
| Mar 18 2015 |
24097 |
558.36 |
| Mar 18 2015 |
22274 |
533.29 |
| Mar 18 2015 |
29933 |
511.42 |
| Mar 11 2015 |
12158 |
545.19 |
| Mar 11 2015 |
24675 |
558.36 |
| Mar 11 2015 |
22496 |
533.29 |
| Mar 11 2015 |
30732 |
511.42 |
| Mar 04 2015 |
12401 |
545.19 |
| Mar 04 2015 |
25138 |
558.36 |
| Mar 04 2015 |
22818 |
533.29 |
| Mar 04 2015 |
31107 |
511.42 |
| Feb 25 2015 |
12282 |
545.19 |
| Feb 25 2015 |
25149 |
558.36 |
| Feb 25 2015 |
22640 |
533.29 |
| Feb 25 2015 |
31112 |
511.42 |
| Feb 18 2015 |
12393 |
545.19 |
| Feb 18 2015 |
25373 |
558.36 |
| Feb 18 2015 |
22755 |
533.29 |
| Feb 18 2015 |
31216 |
511.42 |
| Feb 11 2015 |
12523 |
545.19 |
| Feb 11 2015 |
25370 |
558.36 |
| Feb 11 2015 |
22879 |
533.29 |
| Feb 11 2015 |
31227 |
511.42 |
| Feb 04 2015 |
12570 |
545.19 |
| Feb 04 2015 |
25445 |
558.36 |
| Feb 04 2015 |
22864 |
533.29 |
| Feb 04 2015 |
31243 |
511.42 |
| Jan 28 2015 |
12570 |
545.19 |
| Jan 28 2015 |
25407 |
558.36 |
| Jan 28 2015 |
22889 |
533.29 |
| Jan 28 2015 |
31232 |
511.42 |
| Jan 21 2015 |
12601 |
545.19 |
| Jan 21 2015 |
25456 |
558.36 |
| Jan 21 2015 |
22865 |
533.29 |
| Jan 21 2015 |
31271 |
511.42 |
| Jan 14 2015 |
12601 |
545.19 |
| Jan 14 2015 |
25475 |
558.36 |
| Jan 14 2015 |
22856 |
533.29 |
| Jan 14 2015 |
31271 |
511.42 |
| Jan 07 2015 |
12601 |
545.19 |
| Jan 07 2015 |
25474 |
558.36 |
| Jan 07 2015 |
22832 |
533.29 |
| Jan 07 2015 |
31255 |
511.42 |
| Dec 31 2014 |
12675 |
545.19 |
| Dec 31 2014 |
25474 |
558.36 |
| Dec 31 2014 |
22834 |
533.29 |
| Dec 31 2014 |
31276 |
511.42 |
| Dec 24 2014 |
12675 |
545.19 |
| Dec 24 2014 |
25474 |
558.36 |
| Dec 24 2014 |
22834 |
533.29 |
| Dec 24 2014 |
31276 |
511.42 |
| Dec 17 2014 |
12675 |
545.19 |
| Dec 17 2014 |
25474 |
558.36 |
| Dec 17 2014 |
22814 |
533.29 |
| Dec 17 2014 |
31265 |
511.42 |
| Dec 10 2014 |
12675 |
545.19 |
| Dec 10 2014 |
25474 |
558.36 |
| Dec 10 2014 |
22815 |
533.29 |
| Dec 10 2014 |
31266 |
511.42 |
| Dec 03 2014 |
12676 |
545.19 |
| Dec 03 2014 |
25474 |
558.36 |
| Dec 03 2014 |
22815 |
533.29 |
| Dec 03 2014 |
31266 |
511.42 |
| Nov 26 2014 |
12676 |
545.19 |
| Nov 26 2014 |
25474 |
558.36 |
| Nov 26 2014 |
22815 |
533.29 |
| Nov 26 2014 |
31266 |
511.42 |
| Nov 19 2014 |
12673 |
545.19 |
| Nov 19 2014 |
25474 |
558.36 |
| Nov 19 2014 |
22815 |
533.29 |
| Nov 19 2014 |
31267 |
511.42 |
| Nov 12 2014 |
12673 |
545.19 |
| Nov 12 2014 |
25474 |
558.36 |
| Nov 12 2014 |
22816 |
533.29 |
| Nov 12 2014 |
31270 |
511.42 |
| Nov 05 2014 |
12673 |
545.19 |
| Nov 05 2014 |
25474 |
558.36 |
| Nov 05 2014 |
22816 |
533.29 |
| Nov 05 2014 |
31271 |
511.42 |
| Oct 29 2014 |
12673 |
545.19 |
| Oct 29 2014 |
25466 |
558.36 |
| Oct 29 2014 |
22816 |
533.29 |
| Oct 29 2014 |
31267 |
511.42 |
| Oct 22 2014 |
12638 |
545.19 |
| Oct 22 2014 |
25397 |
558.36 |
| Oct 22 2014 |
22722 |
533.29 |
| Oct 22 2014 |
31267 |
511.42 |
| Oct 15 2014 |
12625 |
545.19 |
| Oct 15 2014 |
25241 |
558.36 |
| Oct 15 2014 |
22702 |
533.29 |
| Oct 15 2014 |
31156 |
511.42 |
| Oct 08 2014 |
12614 |
545.19 |
| Oct 08 2014 |
25270 |
558.36 |
| Oct 08 2014 |
22663 |
533.29 |
| Oct 08 2014 |
31148 |
511.42 |
| Oct 01 2014 |
12652 |
545.19 |
| Oct 01 2014 |
25279 |
558.36 |
| Oct 01 2014 |
22705 |
533.29 |
| Oct 01 2014 |
31205 |
511.42 |
| Sep 24 2014 |
12606 |
545.19 |
| Sep 24 2014 |
25373 |
558.36 |
| Sep 24 2014 |
22564 |
533.29 |
| Sep 24 2014 |
31216 |
511.42 |
| Sep 17 2014 |
12766 |
553.34 |
| Sep 17 2014 |
25126 |
558.36 |
| Sep 17 2014 |
22704 |
534.78 |
| Sep 17 2014 |
32111 |
520.5 |
| Sep 10 2014 |
12841 |
553.34 |
| Sep 10 2014 |
25126 |
558.36 |
| Sep 10 2014 |
23739 |
555.89 |
| Sep 10 2014 |
34056 |
538.02 |
| Sep 03 2014 |
12838 |
553.34 |
| Sep 03 2014 |
25205 |
558.36 |
| Sep 03 2014 |
23642 |
555.89 |
| Sep 03 2014 |
34103 |
538.02 |
| Aug 27 2014 |
12639 |
553.34 |
| Aug 27 2014 |
25080 |
558.36 |
| Aug 27 2014 |
23805 |
555.89 |
| Aug 27 2014 |
34212 |
538.02 |
| Aug 20 2014 |
12630 |
553.34 |
| Aug 20 2014 |
25050 |
558.36 |
| Aug 20 2014 |
23716 |
555.89 |
| Aug 20 2014 |
34274 |
538.02 |
| Aug 13 2014 |
12602 |
553.34 |
| Aug 13 2014 |
24961 |
558.36 |
| Aug 13 2014 |
23883 |
555.89 |
| Aug 13 2014 |
34379 |
538.02 |
| Aug 06 2014 |
12488 |
553.34 |
| Aug 06 2014 |
25209 |
558.36 |
| Aug 06 2014 |
23990 |
555.89 |
| Aug 06 2014 |
34544 |
538.02 |
| Jul 30 2014 |
12643 |
553.34 |
| Jul 30 2014 |
25287 |
558.36 |
| Jul 30 2014 |
23772 |
551.42 |
| Jul 30 2014 |
34752 |
538.02 |
| Jul 23 2014 |
12637 |
562.46 |
| Jul 23 2014 |
24384 |
570.62 |
| Jul 23 2014 |
36687 |
565.18 |
| Jul 16 2014 |
12753 |
562.46 |
| Jul 16 2014 |
24324 |
570.62 |
| Jul 16 2014 |
36651 |
565.18 |
| Jul 09 2014 |
12362 |
559.05 |
| Jul 09 2014 |
24506 |
570.62 |
| Jul 09 2014 |
36718 |
564.84 |
| Jul 02 2014 |
12696 |
559.05 |
| Jul 02 2014 |
24708 |
570.62 |
| Jul 02 2014 |
37000 |
564.84 |
| Jun 25 2014 |
12509 |
559.05 |
| Jun 25 2014 |
24910 |
570.62 |
| Jun 25 2014 |
37210 |
564.84 |
| Jun 18 2014 |
12406 |
559.05 |
| Jun 18 2014 |
25075 |
570.62 |
| Jun 18 2014 |
37230 |
564.84 |
| Jun 11 2014 |
12765 |
559.05 |
| Jun 11 2014 |
25043 |
570.62 |
| Jun 11 2014 |
37366 |
564.84 |
| Jun 04 2014 |
12990 |
559.05 |
| Jun 04 2014 |
25490 |
570.62 |
| Jun 04 2014 |
37718 |
564.84 |
