| Apr 18 2024 |
258 |
396.9 |
| Apr 18 2024 |
35 |
324.51 |
| Apr 18 2024 |
180 |
346.05 |
| Apr 17 2024 |
240 |
396.9 |
| Apr 17 2024 |
35 |
324.51 |
| Apr 17 2024 |
174 |
346.05 |
| Apr 10 2024 |
236 |
396.9 |
| Apr 10 2024 |
35 |
324.51 |
| Apr 10 2024 |
168 |
346.05 |
| Apr 03 2024 |
252 |
396.9 |
| Apr 03 2024 |
36 |
324.51 |
| Apr 03 2024 |
176 |
346.05 |
| Mar 27 2024 |
250 |
396.9 |
| Mar 27 2024 |
36 |
324.51 |
| Mar 27 2024 |
178 |
346.05 |
| Mar 21 2024 |
249 |
396.9 |
| Mar 21 2024 |
36 |
324.51 |
| Mar 21 2024 |
179 |
346.05 |
| Mar 14 2024 |
237 |
396.9 |
| Mar 14 2024 |
34 |
324.51 |
| Mar 14 2024 |
172 |
346.05 |
| Mar 07 2024 |
238 |
396.9 |
| Mar 07 2024 |
34 |
324.51 |
| Mar 07 2024 |
172 |
346.05 |
| Feb 29 2024 |
246 |
396.9 |
| Feb 29 2024 |
34 |
324.51 |
| Feb 29 2024 |
149 |
346.05 |
| Feb 22 2024 |
245 |
396.9 |
| Feb 22 2024 |
35 |
324.51 |
| Feb 22 2024 |
147 |
346.05 |
| Feb 15 2024 |
244 |
396.9 |
| Feb 15 2024 |
35 |
324.51 |
| Feb 15 2024 |
139 |
346.05 |
| Feb 08 2024 |
210 |
396.9 |
| Feb 08 2024 |
35 |
324.51 |
| Feb 08 2024 |
134 |
346.05 |
| Feb 01 2024 |
211 |
396.9 |
| Feb 01 2024 |
36 |
324.51 |
| Feb 01 2024 |
133 |
346.05 |
| Jan 25 2024 |
210 |
396.9 |
| Jan 25 2024 |
37 |
324.51 |
| Jan 25 2024 |
134 |
346.05 |
| Jan 18 2024 |
210 |
396.9 |
| Jan 18 2024 |
37 |
324.51 |
| Jan 18 2024 |
135 |
346.05 |
| Jan 11 2024 |
210 |
396.9 |
| Jan 11 2024 |
37 |
324.51 |
| Jan 11 2024 |
135 |
346.05 |
| Jan 04 2024 |
210 |
396.9 |
| Jan 04 2024 |
37 |
324.51 |
| Jan 04 2024 |
135 |
346.05 |
| Dec 28 2023 |
210 |
396.9 |
| Dec 28 2023 |
37 |
324.51 |
| Dec 28 2023 |
135 |
346.05 |
| Dec 21 2023 |
210 |
396.9 |
| Dec 21 2023 |
37 |
324.51 |
| Dec 21 2023 |
135 |
346.05 |
| Dec 14 2023 |
210 |
396.9 |
| Dec 14 2023 |
37 |
324.51 |
| Dec 14 2023 |
135 |
346.05 |
| Dec 07 2023 |
210 |
396.9 |
| Dec 07 2023 |
37 |
324.51 |
| Dec 07 2023 |
135 |
346.05 |
| Nov 30 2023 |
210 |
396.9 |
| Nov 30 2023 |
37 |
324.51 |
| Nov 30 2023 |
135 |
346.05 |
| Nov 23 2023 |
210 |
396.9 |
| Nov 23 2023 |
37 |
324.51 |
| Nov 23 2023 |
133 |
346.05 |
| Nov 16 2023 |
210 |
396.9 |
| Nov 16 2023 |
37 |
324.51 |
| Nov 16 2023 |
133 |
346.05 |
| Nov 09 2023 |
210 |
396.9 |
| Nov 09 2023 |
37 |
324.51 |
| Nov 09 2023 |
135 |
346.05 |
| Nov 02 2023 |
210 |
396.9 |
| Nov 02 2023 |
37 |
324.51 |
| Nov 02 2023 |
135 |
346.05 |
| Oct 26 2023 |
208 |
396.9 |
| Oct 26 2023 |
37 |
324.51 |
| Oct 26 2023 |
135 |
346.05 |
| Oct 19 2023 |
208 |
396.9 |
| Oct 19 2023 |
37 |
324.51 |
| Oct 19 2023 |
135 |
346.05 |
| Oct 12 2023 |
208 |
396.9 |
| Oct 12 2023 |
37 |
324.51 |
| Oct 12 2023 |
135 |
346.05 |
| Oct 05 2023 |
208 |
396.9 |
| Oct 05 2023 |
37 |
324.51 |
| Oct 05 2023 |
181 |
354.5 |
| Sep 28 2023 |
208 |
396.9 |
| Sep 28 2023 |
37 |
324.51 |
| Sep 28 2023 |
181 |
354.5 |
| Sep 21 2023 |
208 |
396.9 |
| Sep 21 2023 |
36 |
324.51 |
| Sep 21 2023 |
180 |
354.5 |
| Sep 14 2023 |
208 |
396.9 |
| Sep 14 2023 |
36 |
324.51 |
| Sep 14 2023 |
180 |
354.5 |
| Sep 07 2023 |
208 |
396.9 |
| Sep 07 2023 |
36 |
324.51 |
| Sep 07 2023 |
180 |
354.5 |
| Aug 31 2023 |
206 |
396.9 |
| Aug 31 2023 |
37 |
324.51 |
| Aug 31 2023 |
177 |
354.5 |
| Aug 24 2023 |
206 |
396.9 |
| Aug 24 2023 |
39 |
324.51 |
| Aug 24 2023 |
134 |
346.05 |
| Aug 17 2023 |
207 |
396.9 |
| Aug 17 2023 |
9 |
298.64 |
| Aug 17 2023 |
136 |
346.05 |
| Aug 10 2023 |
208 |
396.9 |
| Aug 10 2023 |
9 |
298.64 |
| Aug 10 2023 |
131 |
346.05 |
| Aug 03 2023 |
207 |
396.9 |
| Aug 03 2023 |
8 |
298.64 |
| Aug 03 2023 |
127 |
346.05 |
| Jul 27 2023 |
209 |
396.9 |
| Jul 27 2023 |
6 |
298.64 |
| Jul 27 2023 |
130 |
346.05 |
| Jul 20 2023 |
210 |
396.9 |
| Jul 20 2023 |
1 |
284.36 |
| Jul 20 2023 |
134 |
346.05 |
| Jul 13 2023 |
211 |
396.9 |
| Jul 13 2023 |
1 |
284.36 |
| Jul 13 2023 |
134 |
346.05 |
| Jul 06 2023 |
213 |
396.9 |
| Jul 06 2023 |
1 |
252.36 |
| Jul 06 2023 |
138 |
346.05 |
| Jun 29 2023 |
215 |
396.9 |
| Jun 29 2023 |
1 |
252.36 |
| Jun 29 2023 |
138 |
346.05 |
| Jun 22 2023 |
215 |
396.9 |
| Jun 22 2023 |
1 |
252.36 |
| Jun 22 2023 |
132 |
346.05 |
| Jun 15 2023 |
216 |
396.9 |
| Jun 15 2023 |
1 |
252.36 |
| Jun 15 2023 |
135 |
346.05 |
| Jun 08 2023 |
220 |
396.9 |
| Jun 08 2023 |
1 |
252.36 |
| Jun 08 2023 |
138 |
346.05 |
| Jun 01 2023 |
226 |
396.9 |
| Jun 01 2023 |
1 |
252.36 |
| Jun 01 2023 |
139 |
346.05 |
| May 25 2023 |
224 |
396.9 |
| May 25 2023 |
1 |
252.36 |
| May 25 2023 |
140 |
346.05 |
| May 18 2023 |
224 |
396.9 |
| May 18 2023 |
1 |
252.36 |
| May 18 2023 |
142 |
346.05 |
| May 11 2023 |
256 |
407.98 |
| May 11 2023 |
1 |
252.36 |
| May 11 2023 |
1 |
252.36 |
| May 04 2023 |
123 |
398.42 |
| May 04 2023 |
1 |
252.36 |
| May 04 2023 |
1 |
252.36 |
| Apr 27 2023 |
127 |
398.42 |
| Apr 27 2023 |
1 |
252.36 |
| Apr 27 2023 |
1 |
252.36 |
| Apr 20 2023 |
124 |
398.42 |
| Apr 20 2023 |
1 |
252.36 |
| Apr 20 2023 |
1 |
252.36 |
| Apr 13 2023 |
129 |
398.42 |
| Apr 13 2023 |
1 |
252.36 |
| Apr 13 2023 |
1 |
252.36 |
| Apr 06 2023 |
156 |
405.73 |
| Apr 06 2023 |
1 |
252.36 |
| Apr 06 2023 |
1 |
252.36 |
| Mar 30 2023 |
158 |
405.73 |
| Mar 30 2023 |
1 |
252.36 |
| Mar 30 2023 |
1 |
252.36 |
| Mar 23 2023 |
160 |
405.73 |
| Mar 23 2023 |
1 |
252.36 |
| Mar 23 2023 |
1 |
252.36 |
| Mar 16 2023 |
157 |
405.73 |
| Mar 16 2023 |
1 |
252.36 |
| Mar 16 2023 |
1 |
252.36 |
| Mar 09 2023 |
159 |
405.73 |
| Mar 09 2023 |
1 |
252.36 |
| Mar 09 2023 |
1 |
252.36 |
| Mar 02 2023 |
158 |
405.73 |
| Mar 02 2023 |
1 |
252.36 |
| Mar 02 2023 |
1 |
252.36 |
| Feb 23 2023 |
156 |
405.73 |
| Feb 23 2023 |
1 |
252.36 |
| Feb 23 2023 |
1 |
252.36 |
| Feb 16 2023 |
157 |
405.73 |
| Feb 16 2023 |
1 |
252.36 |
| Feb 16 2023 |
1 |
252.36 |
| Feb 09 2023 |
153 |
405.73 |
| Feb 09 2023 |
1 |
252.36 |
| Feb 09 2023 |
1 |
252.36 |
| Feb 02 2023 |
153 |
405.73 |
| Feb 02 2023 |
1 |
252.36 |
| Feb 02 2023 |
1 |
252.36 |
| Jan 26 2023 |
165 |
405.73 |
| Jan 26 2023 |
1 |
252.36 |
| Jan 26 2023 |
1 |
252.36 |
| Jan 19 2023 |
165 |
405.73 |
| Jan 19 2023 |
1 |
252.36 |
| Jan 19 2023 |
1 |
252.36 |
| Jan 12 2023 |
165 |
405.73 |
| Jan 12 2023 |
1 |
252.36 |
| Jan 12 2023 |
1 |
252.36 |
| Jan 05 2023 |
165 |
405.73 |
| Jan 05 2023 |
1 |
252.36 |
| Jan 05 2023 |
1 |
252.36 |
| Dec 29 2022 |
165 |
405.73 |
| Dec 29 2022 |
1 |
252.36 |
| Dec 29 2022 |
1 |
252.36 |
| Dec 22 2022 |
165 |
405.73 |
| Dec 22 2022 |
1 |
252.36 |
| Dec 22 2022 |
1 |
252.36 |
| Dec 15 2022 |
166 |
405.73 |
| Dec 15 2022 |
1 |
252.36 |
| Dec 15 2022 |
1 |
252.36 |
| Dec 08 2022 |
166 |
405.73 |
| Dec 08 2022 |
1 |
252.36 |
| Dec 08 2022 |
1 |
252.36 |
| Dec 01 2022 |
166 |
405.73 |
| Dec 01 2022 |
1 |
252.36 |
| Dec 01 2022 |
1 |
252.36 |
| Nov 24 2022 |
166 |
405.73 |
| Nov 24 2022 |
1 |
252.36 |
| Nov 24 2022 |
1 |
252.36 |
| Nov 17 2022 |
166 |
405.73 |
| Nov 17 2022 |
1 |
252.36 |
| Nov 17 2022 |
1 |
252.36 |
| Nov 10 2022 |
166 |
405.73 |
| Nov 10 2022 |
1 |
252.36 |
| Nov 10 2022 |
1 |
252.36 |
| Nov 03 2022 |
166 |
405.73 |
| Nov 03 2022 |
1 |
252.36 |
| Nov 03 2022 |
1 |
252.36 |
| Oct 27 2022 |
166 |
405.73 |
| Oct 27 2022 |
1 |
252.36 |
| Oct 27 2022 |
1 |
252.36 |
| Oct 20 2022 |
166 |
405.73 |
| Oct 20 2022 |
1 |
252.36 |
| Oct 20 2022 |
1 |
252.36 |
| Oct 13 2022 |
169 |
405.73 |
| Oct 13 2022 |
1 |
252.36 |
| Oct 13 2022 |
1 |
252.36 |
| Oct 06 2022 |
169 |
405.73 |
| Oct 06 2022 |
1 |
252.36 |
| Oct 06 2022 |
1 |
252.36 |
| Sep 29 2022 |
166 |
405.73 |
| Sep 29 2022 |
1 |
252.36 |
| Sep 29 2022 |
1 |
252.36 |
| Sep 22 2022 |
165 |
405.73 |
| Sep 22 2022 |
1 |
252.36 |
| Sep 22 2022 |
1 |
252.36 |
| Sep 15 2022 |
165 |
405.73 |
| Sep 15 2022 |
1 |
252.36 |
| Sep 15 2022 |
1 |
252.36 |
| Sep 08 2022 |
163 |
405.73 |
| Sep 08 2022 |
1 |
252.36 |
| Sep 08 2022 |
1 |
252.36 |
| Sep 01 2022 |
161 |
405.73 |
| Sep 01 2022 |
1 |
252.36 |
| Sep 01 2022 |
1 |
252.36 |
| Aug 25 2022 |
159 |
405.73 |
| Aug 25 2022 |
1 |
252.36 |
| Aug 25 2022 |
1 |
252.36 |
| Aug 18 2022 |
159 |
405.73 |
| Aug 18 2022 |
1 |
252.36 |
| Aug 18 2022 |
1 |
252.36 |
| Aug 11 2022 |
160 |
405.73 |
| Aug 11 2022 |
1 |
252.36 |
| Aug 11 2022 |
1 |
252.36 |
| Aug 04 2022 |
163 |
405.73 |
| Aug 04 2022 |
1 |
252.36 |
| Aug 04 2022 |
1 |
252.36 |
| Jul 28 2022 |
162 |
405.73 |
| Jul 28 2022 |
1 |
252.36 |
| Jul 28 2022 |
1 |
252.36 |
| Jul 21 2022 |
162 |
405.73 |
| Jul 21 2022 |
1 |
252.36 |
| Jul 21 2022 |
1 |
252.36 |
| Jul 14 2022 |
1 |
252.36 |
| Jul 14 2022 |
1 |
252.36 |
| Jul 07 2022 |
1 |
252.36 |
| Jul 07 2022 |
1 |
252.36 |
| Jun 30 2022 |
1 |
252.36 |
| Jun 30 2022 |
1 |
252.36 |
| Jun 23 2022 |
1 |
252.36 |
| Jun 23 2022 |
1 |
252.36 |
| Jun 16 2022 |
1 |
252.36 |
| Jun 16 2022 |
1 |
252.36 |
| Jun 09 2022 |
1 |
252.36 |
| Jun 09 2022 |
1 |
252.36 |
| Jun 02 2022 |
1 |
252.36 |
| Jun 02 2022 |
2 |
252.36 |
| May 26 2022 |
1 |
252.36 |
| May 26 2022 |
2 |
252.36 |
| May 19 2022 |
1 |
252.36 |
| May 19 2022 |
2 |
252.36 |
| May 12 2022 |
1 |
240.01 |
| May 12 2022 |
1 |
240.01 |
| May 05 2022 |
1 |
240.01 |
| May 05 2022 |
1 |
240.01 |
| Apr 28 2022 |
1 |
220.76 |
| Apr 28 2022 |
1 |
220.76 |
| Apr 21 2022 |
1 |
220.76 |
| Apr 21 2022 |
1 |
220.76 |
| Apr 14 2022 |
1 |
220.76 |
| Apr 14 2022 |
1 |
220.76 |
| Apr 07 2022 |
1 |
220.76 |
| Apr 07 2022 |
1 |
220.76 |
| Mar 31 2022 |
1 |
220.76 |
| Mar 31 2022 |
1 |
220.76 |
| Mar 24 2022 |
1 |
220.76 |
| Mar 24 2022 |
1 |
220.76 |
| Mar 17 2022 |
1 |
220.76 |
| Mar 17 2022 |
1 |
220.76 |
| Mar 10 2022 |
1 |
220.76 |
| Mar 10 2022 |
1 |
220.76 |
| Mar 03 2022 |
1 |
220.76 |
| Mar 03 2022 |
1 |
220.76 |
| Feb 24 2022 |
1 |
220.76 |
| Feb 24 2022 |
1 |
220.76 |
| Feb 17 2022 |
1 |
220.76 |
| Feb 17 2022 |
1 |
220.76 |
| Feb 10 2022 |
1 |
220.76 |
| Feb 10 2022 |
1 |
220.76 |
| Feb 03 2022 |
1 |
220.76 |
| Feb 03 2022 |
1 |
220.76 |
| Jan 27 2022 |
1 |
220.76 |
| Jan 27 2022 |
1 |
220.76 |
| Jan 20 2022 |
1 |
220.76 |
| Jan 20 2022 |
1 |
220.76 |
| Jan 13 2022 |
1 |
220.76 |
| Jan 13 2022 |
1 |
220.76 |
| Jan 06 2022 |
1 |
220.76 |
| Jan 06 2022 |
1 |
220.76 |
| Dec 30 2021 |
1 |
220.76 |
| Dec 30 2021 |
1 |
220.76 |
| Dec 23 2021 |
1 |
220.76 |
| Dec 23 2021 |
1 |
220.76 |
| Dec 16 2021 |
1 |
220.76 |
| Dec 16 2021 |
1 |
220.76 |
| Dec 09 2021 |
1 |
220.76 |
| Dec 09 2021 |
1 |
220.76 |
| Dec 02 2021 |
1 |
220.76 |
| Dec 02 2021 |
1 |
220.76 |
| Nov 25 2021 |
1 |
220.76 |
| Nov 25 2021 |
1 |
220.76 |
| Nov 18 2021 |
1 |
220.76 |
| Nov 18 2021 |
1 |
220.76 |
| Nov 11 2021 |
1 |
220.76 |
| Nov 11 2021 |
1 |
220.76 |
| Nov 04 2021 |
1 |
220.76 |
| Nov 04 2021 |
1 |
220.76 |
| Oct 28 2021 |
1 |
220.76 |
| Oct 28 2021 |
1 |
220.76 |
| Oct 21 2021 |
1 |
220.76 |
| Oct 21 2021 |
1 |
220.76 |
| Oct 14 2021 |
1 |
220.76 |
| Oct 14 2021 |
1 |
220.76 |
| Oct 07 2021 |
1 |
220.76 |
| Oct 07 2021 |
1 |
220.76 |
| Sep 30 2021 |
1 |
220.76 |
| Sep 30 2021 |
1 |
220.76 |
| Sep 23 2021 |
1 |
220.76 |
| Sep 23 2021 |
1 |
220.76 |
| Sep 16 2021 |
1 |
220.76 |
| Sep 16 2021 |
1 |
220.76 |
| Sep 09 2021 |
1 |
220.76 |
| Sep 09 2021 |
1 |
220.76 |
| Sep 02 2021 |
1 |
220.76 |
| Sep 02 2021 |
1 |
220.76 |
| Aug 26 2021 |
112 |
394.55 |
| Aug 26 2021 |
1 |
220.76 |
| Aug 26 2021 |
11 |
296.54 |
| Aug 19 2021 |
101 |
394.55 |
| Aug 19 2021 |
3 |
220.64 |
| Aug 19 2021 |
151 |
362.65 |
| Aug 12 2021 |
97 |
394.55 |
| Aug 12 2021 |
3 |
220.64 |
| Aug 12 2021 |
148 |
362.65 |
| Aug 05 2021 |
96 |
394.55 |
| Aug 05 2021 |
3 |
220.64 |
| Aug 05 2021 |
148 |
362.65 |
| Jul 29 2021 |
90 |
394.55 |
| Jul 29 2021 |
3 |
220.64 |
| Jul 29 2021 |
152 |
362.65 |
| Jul 22 2021 |
85 |
394.55 |
| Jul 22 2021 |
80 |
347.57 |
| Jul 22 2021 |
102 |
341.39 |
| Jul 15 2021 |
152 |
418.19 |
| Jul 15 2021 |
73 |
347.57 |
| Jul 15 2021 |
98 |
341.39 |
| Jul 08 2021 |
153 |
418.19 |
| Jul 08 2021 |
85 |
357.69 |
| Jul 08 2021 |
206 |
372.2 |
| Jul 01 2021 |
149 |
418.19 |
| Jul 01 2021 |
83 |
357.69 |
| Jul 01 2021 |
205 |
372.2 |
| Jun 24 2021 |
126 |
392.32 |
| Jun 24 2021 |
80 |
353.55 |
| Jun 24 2021 |
199 |
372.2 |
| Jun 17 2021 |
118 |
392.32 |
| Jun 17 2021 |
69 |
353.55 |
| Jun 17 2021 |
181 |
372.2 |
| Jun 10 2021 |
119 |
392.32 |
| Jun 10 2021 |
54 |
353.55 |
| Jun 10 2021 |
150 |
372.2 |
| Jun 03 2021 |
148 |
372.2 |
| May 27 2021 |
103 |
392.32 |
| May 27 2021 |
74 |
353.55 |
| May 27 2021 |
242 |
372.2 |
| May 07 2021 |
4066 |
372.2 |
| Aug 28 2020 |
468 |
350.48 |
| Aug 28 2020 |
1472 |
394.55 |
| Aug 28 2020 |
5613 |
457.33 |
| Aug 21 2020 |
474 |
350.48 |
| Aug 21 2020 |
1565 |
394.55 |
| Aug 21 2020 |
6060 |
457.33 |
| Aug 14 2020 |
544 |
350.48 |
| Aug 14 2020 |
1599 |
394.55 |
| Aug 14 2020 |
6273 |
457.33 |
| Aug 07 2020 |
586 |
350.48 |
| Aug 07 2020 |
1731 |
394.55 |
| Aug 07 2020 |
6729 |
457.33 |
| Jul 31 2020 |
614 |
350.48 |
| Jul 31 2020 |
1841 |
394.55 |
| Jul 31 2020 |
7156 |
457.33 |
| Jul 24 2020 |
615 |
350.48 |
| Jul 24 2020 |
1932 |
394.55 |
| Jul 24 2020 |
2294 |
399.43 |
| Jul 24 2020 |
3268 |
397.9 |
| Jul 17 2020 |
623 |
350.48 |
| Jul 17 2020 |
3256 |
418.19 |
| Jul 17 2020 |
2085 |
390.5 |
| Jul 17 2020 |
2522 |
383.68 |
| Jul 10 2020 |
684 |
350.48 |
| Jul 10 2020 |
3382 |
418.19 |
| Jul 10 2020 |
1399 |
368.68 |
| Jul 10 2020 |
2037 |
372.2 |
| Jul 03 2020 |
708 |
350.48 |
| Jul 03 2020 |
3456 |
418.19 |
| Jul 03 2020 |
1073 |
357.69 |
| Jul 03 2020 |
2043 |
372.2 |
| Jun 26 2020 |
796 |
350.48 |
| Jun 26 2020 |
2251 |
392.32 |
| Jun 26 2020 |
1053 |
353.55 |
| Jun 26 2020 |
2225 |
372.2 |
| Jun 19 2020 |
837 |
350.48 |
| Jun 19 2020 |
2321 |
392.32 |
| Jun 19 2020 |
1100 |
353.55 |
| Jun 19 2020 |
2380 |
372.2 |
| Jun 12 2020 |
853 |
350.48 |
| Jun 12 2020 |
2412 |
392.32 |
| Jun 12 2020 |
1132 |
353.55 |
| Jun 12 2020 |
2475 |
372.2 |
| Jun 05 2020 |
877 |
350.48 |
| Jun 05 2020 |
2459 |
392.32 |
| Jun 05 2020 |
1213 |
353.55 |
| Jun 05 2020 |
2566 |
372.2 |
| May 29 2020 |
889 |
350.48 |
| May 29 2020 |
2556 |
392.32 |
| May 29 2020 |
1264 |
353.55 |
| May 29 2020 |
2657 |
372.2 |
| May 22 2020 |
921 |
350.48 |
| May 22 2020 |
2288 |
385.42 |
| May 22 2020 |
1332 |
353.55 |
| May 22 2020 |
2790 |
372.2 |
| May 15 2020 |
1026 |
350.48 |
| May 15 2020 |
2602 |
388.83 |
| May 15 2020 |
1360 |
353.55 |
| May 15 2020 |
2925 |
372.2 |
| May 08 2020 |
1039 |
350.48 |
| May 08 2020 |
2655 |
388.83 |
| May 08 2020 |
1389 |
353.55 |
| May 08 2020 |
2980 |
372.2 |
| May 01 2020 |
1181 |
350.48 |
| May 01 2020 |
2850 |
388.83 |
| May 01 2020 |
1499 |
353.55 |
| May 01 2020 |
3208 |
372.2 |
| Apr 24 2020 |
1196 |
350.48 |
| Apr 24 2020 |
2977 |
388.83 |
| Apr 24 2020 |
1550 |
353.55 |
| Apr 24 2020 |
3348 |
372.2 |
| Apr 17 2020 |
1200 |
350.48 |
| Apr 17 2020 |
3135 |
388.83 |
| Apr 17 2020 |
1559 |
353.55 |
| Apr 17 2020 |
3465 |
372.2 |
| Apr 10 2020 |
1221 |
350.48 |
| Apr 10 2020 |
3230 |
388.83 |
| Apr 10 2020 |
1603 |
353.55 |
| Apr 10 2020 |
3551 |
372.2 |
| Apr 03 2020 |
1333 |
350.48 |
| Apr 03 2020 |
3354 |
388.83 |
| Apr 03 2020 |
1664 |
353.55 |
| Apr 03 2020 |
3672 |
372.2 |
| Mar 27 2020 |
1383 |
350.48 |
| Mar 27 2020 |
3531 |
388.83 |
| Mar 27 2020 |
1685 |
353.55 |
| Mar 27 2020 |
3818 |
372.2 |
| Mar 20 2020 |
1405 |
350.48 |
| Mar 20 2020 |
3604 |
388.83 |
| Mar 20 2020 |
1703 |
353.55 |
| Mar 20 2020 |
3890 |
372.2 |
| Mar 13 2020 |
1393 |
350.48 |
| Mar 13 2020 |
3692 |
388.83 |
| Mar 13 2020 |
1723 |
353.55 |
| Mar 13 2020 |
3965 |
372.2 |
| Mar 06 2020 |
1428 |
350.48 |
| Mar 06 2020 |
3772 |
388.83 |
| Mar 06 2020 |
1749 |
353.55 |
| Mar 06 2020 |
3991 |
372.2 |
| Feb 28 2020 |
1485 |
350.48 |
| Feb 28 2020 |
3864 |
388.83 |
| Feb 28 2020 |
1732 |
353.55 |
| Feb 28 2020 |
4033 |
372.2 |
| Feb 21 2020 |
1446 |
350.48 |
| Feb 21 2020 |
3805 |
388.83 |
| Feb 21 2020 |
1714 |
353.55 |
| Feb 21 2020 |
3986 |
372.2 |
| Feb 14 2020 |
1450 |
350.48 |
| Feb 14 2020 |
3813 |
388.83 |
| Feb 14 2020 |
1727 |
353.55 |
| Feb 14 2020 |
3997 |
372.2 |
| Feb 07 2020 |
1469 |
350.48 |
| Feb 07 2020 |
3807 |
388.83 |
| Feb 07 2020 |
1719 |
353.55 |
| Feb 07 2020 |
3994 |
372.2 |
| Jan 31 2020 |
1471 |
350.48 |
| Jan 31 2020 |
3837 |
388.83 |
| Jan 31 2020 |
1715 |
353.55 |
| Jan 31 2020 |
4010 |
372.2 |
| Jan 24 2020 |
1471 |
350.48 |
| Jan 24 2020 |
3838 |
388.83 |
| Jan 24 2020 |
1725 |
353.55 |
| Jan 24 2020 |
4013 |
372.2 |
| Jan 17 2020 |
1471 |
350.48 |
| Jan 17 2020 |
3846 |
388.83 |
| Jan 17 2020 |
1718 |
353.55 |
| Jan 17 2020 |
3993 |
372.2 |
| Jan 10 2020 |
1471 |
350.48 |
| Jan 10 2020 |
3846 |
388.83 |
| Jan 10 2020 |
1719 |
353.55 |
| Jan 10 2020 |
3994 |
372.2 |
| Jan 03 2020 |
1471 |
350.48 |
| Jan 03 2020 |
3848 |
388.83 |
| Jan 03 2020 |
1721 |
353.55 |
| Jan 03 2020 |
3995 |
372.2 |
| Dec 27 2019 |
1472 |
350.48 |
| Dec 27 2019 |
3848 |
388.83 |
| Dec 27 2019 |
1722 |
353.55 |
| Dec 27 2019 |
3996 |
372.2 |
| Dec 20 2019 |
1472 |
350.48 |
| Dec 20 2019 |
3848 |
388.83 |
| Dec 20 2019 |
1722 |
353.55 |
| Dec 20 2019 |
3996 |
372.2 |
| Dec 13 2019 |
1472 |
350.48 |
| Dec 13 2019 |
3848 |
388.83 |
| Dec 13 2019 |
1722 |
353.55 |
| Dec 13 2019 |
3996 |
372.2 |
| Dec 06 2019 |
1472 |
350.48 |
| Dec 06 2019 |
3848 |
388.83 |
| Dec 06 2019 |
1722 |
353.55 |
| Dec 06 2019 |
3997 |
372.2 |
| Nov 29 2019 |
1472 |
350.48 |
| Nov 29 2019 |
3848 |
388.83 |
| Nov 29 2019 |
1725 |
353.55 |
| Nov 29 2019 |
4010 |
372.2 |
| Nov 22 2019 |
1472 |
350.48 |
| Nov 22 2019 |
3848 |
388.83 |
| Nov 22 2019 |
1725 |
353.55 |
| Nov 22 2019 |
4010 |
372.2 |
| Nov 15 2019 |
1472 |
350.48 |
| Nov 15 2019 |
3848 |
388.83 |
| Nov 15 2019 |
1725 |
353.55 |
| Nov 15 2019 |
4011 |
372.2 |
| Nov 08 2019 |
1472 |
350.48 |
| Nov 08 2019 |
3837 |
388.83 |
| Nov 08 2019 |
1726 |
353.55 |
| Nov 08 2019 |
3998 |
372.2 |
| Nov 01 2019 |
1472 |
350.48 |
| Nov 01 2019 |
3761 |
388.83 |
| Nov 01 2019 |
1725 |
353.55 |
| Nov 01 2019 |
3935 |
372.2 |
| Oct 25 2019 |
1472 |
350.48 |
| Oct 25 2019 |
3761 |
388.83 |
| Oct 25 2019 |
1725 |
353.55 |
| Oct 25 2019 |
3939 |
372.2 |
| Oct 18 2019 |
1472 |
350.48 |
| Oct 18 2019 |
3779 |
388.83 |
| Oct 18 2019 |
1725 |
353.55 |
| Oct 18 2019 |
3942 |
372.2 |
| Oct 11 2019 |
1473 |
350.48 |
| Oct 11 2019 |
3769 |
388.83 |
| Oct 11 2019 |
1725 |
353.55 |
| Oct 11 2019 |
3941 |
372.2 |
| Oct 04 2019 |
1473 |
350.48 |
| Oct 04 2019 |
3770 |
388.83 |
| Oct 04 2019 |
1725 |
353.55 |
| Oct 04 2019 |
3946 |
372.2 |
| Sep 27 2019 |
1473 |
350.48 |
| Sep 27 2019 |
3770 |
388.83 |
| Sep 27 2019 |
1720 |
353.55 |
| Sep 27 2019 |
3979 |
372.2 |
| Sep 20 2019 |
1489 |
350.48 |
| Sep 20 2019 |
3770 |
388.83 |
| Sep 20 2019 |
1720 |
353.55 |
| Sep 20 2019 |
3985 |
372.2 |
| Sep 13 2019 |
1497 |
350.48 |
| Sep 13 2019 |
3817 |
388.83 |
| Sep 13 2019 |
1714 |
353.55 |
| Sep 13 2019 |
3996 |
372.2 |
| Sep 06 2019 |
1495 |
350.48 |
| Sep 06 2019 |
3884 |
388.83 |
| Sep 06 2019 |
1712 |
353.55 |
| Sep 06 2019 |
4053 |
372.2 |
| Aug 30 2019 |
2107 |
370.01 |
| Aug 30 2019 |
3255 |
380.1 |
| Aug 30 2019 |
1728 |
353.55 |
| Aug 30 2019 |
2999 |
358.4 |
| Aug 23 2019 |
2133 |
370.01 |
| Aug 23 2019 |
3281 |
380.1 |
| Aug 23 2019 |
1744 |
353.55 |
| Aug 23 2019 |
3008 |
358.4 |
| Aug 16 2019 |
2185 |
370.01 |
| Aug 16 2019 |
3305 |
380.1 |
| Aug 16 2019 |
1794 |
353.55 |
| Aug 16 2019 |
3034 |
358.4 |
| Aug 09 2019 |
2172 |
370.01 |
| Aug 09 2019 |
3311 |
380.1 |
| Aug 09 2019 |
1803 |
353.55 |
| Aug 09 2019 |
3054 |
358.4 |
| Aug 02 2019 |
2175 |
370.01 |
| Aug 02 2019 |
3358 |
380.1 |
| Aug 02 2019 |
1821 |
353.55 |
| Aug 02 2019 |
3072 |
358.4 |
| Jul 26 2019 |
2186 |
370.01 |
| Jul 26 2019 |
3388 |
380.1 |
| Jul 26 2019 |
2560 |
367.42 |
| Jul 26 2019 |
2949 |
355.89 |
| Jul 19 2019 |
2208 |
370.01 |
| Jul 19 2019 |
3162 |
375.86 |
| Jul 19 2019 |
2864 |
372.79 |
| Jul 19 2019 |
3186 |
358.83 |
| Jul 12 2019 |
2200 |
370.01 |
| Jul 12 2019 |
3188 |
375.86 |
| Jul 12 2019 |
4162 |
390.69 |
| Jul 12 2019 |
4128 |
369.02 |
| Jul 05 2019 |
2212 |
370.01 |
| Jul 05 2019 |
4624 |
392.4 |
| Jul 05 2019 |
4680 |
394.95 |
| Jul 05 2019 |
6063 |
386.96 |
| Jun 28 2019 |
2233 |
370.01 |
| Jun 28 2019 |
4649 |
392.4 |
| Jun 28 2019 |
4906 |
396.95 |
| Jun 28 2019 |
7312 |
396.67 |
| Jun 21 2019 |
2229 |
370.01 |
| Jun 21 2019 |
4651 |
392.4 |
| Jun 21 2019 |
4908 |
396.95 |
| Jun 21 2019 |
7259 |
396.67 |
| Jun 14 2019 |
2198 |
370.01 |
| Jun 14 2019 |
4669 |
392.4 |
| Jun 14 2019 |
4980 |
396.95 |
| Jun 14 2019 |
7278 |
396.67 |
| Jun 07 2019 |
2242 |
370.01 |
| Jun 07 2019 |
3599 |
378.79 |
| Jun 07 2019 |
5087 |
396.95 |
| Jun 07 2019 |
7386 |
396.67 |
| May 31 2019 |
2299 |
370.01 |
| May 31 2019 |
4539 |
390.5 |
| May 31 2019 |
5079 |
396.95 |
| May 31 2019 |
7928 |
400.88 |
| May 24 2019 |
2269 |
370.01 |
| May 24 2019 |
4531 |
390.5 |
| May 24 2019 |
3998 |
382.06 |
| May 24 2019 |
7967 |
400.88 |
| May 17 2019 |
2303 |
370.01 |
| May 17 2019 |
5385 |
400.59 |
| May 17 2019 |
3073 |
367.44 |
| May 17 2019 |
6670 |
389.64 |
| May 10 2019 |
2307 |
370.01 |
| May 10 2019 |
5420 |
400.59 |
| May 10 2019 |
3072 |
367.44 |
| May 10 2019 |
6610 |
389.64 |
| May 03 2019 |
3110 |
391.37 |
| May 03 2019 |
4123 |
384.81 |
| May 03 2019 |
3062 |
367.03 |
| May 03 2019 |
5216 |
376.36 |
| Apr 26 2019 |
3096 |
391.37 |
| Apr 26 2019 |
3340 |
373.51 |
| Apr 26 2019 |
2447 |
354.85 |
| Apr 26 2019 |
5190 |
376.36 |
| Apr 19 2019 |
3118 |
391.37 |
| Apr 19 2019 |
3276 |
373.51 |
| Apr 19 2019 |
2040 |
345.34 |
| Apr 19 2019 |
3767 |
360.47 |
| Apr 18 2019 |
3123 |
391.37 |
| Apr 18 2019 |
3278 |
373.51 |
| Apr 18 2019 |
2048 |
345.34 |
| Apr 12 2019 |
3151 |
391.37 |
| Apr 12 2019 |
3237 |
373.51 |
| Apr 12 2019 |
1882 |
340.61 |
| Apr 12 2019 |
3814 |
360.89 |
| Apr 05 2019 |
3083 |
391.37 |
| Apr 05 2019 |
2489 |
363.44 |
| Apr 05 2019 |
1823 |
340.61 |
| Apr 05 2019 |
2870 |
348.71 |
| Mar 29 2019 |
2966 |
391.37 |
| Mar 29 2019 |
2489 |
363.44 |
| Mar 29 2019 |
1714 |
337.23 |
| Mar 29 2019 |
2302 |
339.2 |
| Mar 22 2019 |
3008 |
391.37 |
| Mar 22 2019 |
2453 |
363.44 |
| Mar 22 2019 |
1719 |
337.23 |
| Mar 22 2019 |
2308 |
339.2 |
| Mar 15 2019 |
3138 |
391.37 |
| Mar 15 2019 |
2520 |
363.44 |
| Mar 15 2019 |
1709 |
337.23 |
| Mar 15 2019 |
2322 |
339.2 |
| Mar 08 2019 |
3007 |
391.37 |
| Mar 08 2019 |
2457 |
363.44 |
| Mar 08 2019 |
1695 |
337.23 |
| Mar 08 2019 |
2309 |
339.2 |
| Mar 01 2019 |
3064 |
391.37 |
| Mar 01 2019 |
2500 |
363.44 |
| Mar 01 2019 |
1711 |
337.23 |
| Mar 01 2019 |
2329 |
339.2 |
| Feb 22 2019 |
3061 |
391.37 |
| Feb 22 2019 |
2507 |
363.44 |
| Feb 22 2019 |
1712 |
337.23 |
| Feb 22 2019 |
2327 |
339.2 |
| Feb 15 2019 |
3063 |
391.37 |
| Feb 15 2019 |
2524 |
363.44 |
| Feb 15 2019 |
1719 |
337.23 |
| Feb 15 2019 |
2337 |
339.2 |
| Feb 08 2019 |
3698 |
404.06 |
| Feb 08 2019 |
2534 |
363.44 |
| Feb 08 2019 |
1720 |
337.23 |
| Feb 08 2019 |
2338 |
339.2 |
| Feb 01 2019 |
3703 |
404.06 |
| Feb 01 2019 |
2544 |
363.44 |
| Feb 01 2019 |
1724 |
337.23 |
| Feb 01 2019 |
2345 |
339.2 |
| Jan 25 2019 |
3703 |
404.06 |
| Jan 25 2019 |
2545 |
363.44 |
| Jan 25 2019 |
1728 |
337.23 |
| Jan 25 2019 |
2356 |
339.2 |
| Jan 18 2019 |
3710 |
404.06 |
| Jan 18 2019 |
2554 |
363.44 |
| Jan 18 2019 |
1738 |
337.23 |
| Jan 18 2019 |
2365 |
339.2 |
| Jan 11 2019 |
3710 |
404.06 |
| Jan 11 2019 |
2554 |
363.44 |
| Jan 11 2019 |
1738 |
337.23 |
| Jan 11 2019 |
2367 |
339.2 |
| Jan 04 2019 |
3710 |
404.06 |
| Jan 04 2019 |
2554 |
363.44 |
| Jan 04 2019 |
1741 |
337.23 |
| Jan 04 2019 |
2369 |
339.2 |
| Dec 28 2018 |
3714 |
404.06 |
| Dec 28 2018 |
2554 |
363.44 |
| Dec 28 2018 |
1741 |
337.23 |
| Dec 28 2018 |
2369 |
339.2 |
| Dec 21 2018 |
3714 |
404.06 |
| Dec 21 2018 |
2554 |
363.44 |
| Dec 21 2018 |
1741 |
337.23 |
| Dec 21 2018 |
2369 |
339.2 |
| Dec 14 2018 |
3714 |
404.06 |
| Dec 14 2018 |
2554 |
363.44 |
| Dec 14 2018 |
1741 |
337.23 |
| Dec 14 2018 |
2369 |
339.2 |
| Dec 07 2018 |
3706 |
404.06 |
| Dec 07 2018 |
2554 |
363.44 |
| Dec 07 2018 |
1741 |
337.23 |
| Dec 07 2018 |
2368 |
339.2 |
| Nov 30 2018 |
3706 |
404.06 |
| Nov 30 2018 |
2554 |
363.44 |
| Nov 30 2018 |
1741 |
337.23 |
| Nov 30 2018 |
2368 |
339.2 |
| Nov 23 2018 |
3706 |
404.06 |
| Nov 23 2018 |
2554 |
363.44 |
| Nov 23 2018 |
1741 |
337.23 |
| Nov 23 2018 |
2368 |
339.2 |
| Nov 16 2018 |
3706 |
404.06 |
| Nov 16 2018 |
2554 |
363.44 |
| Nov 16 2018 |
1741 |
337.23 |
| Nov 16 2018 |
2368 |
339.2 |
| Nov 09 2018 |
3706 |
404.06 |
| Nov 09 2018 |
2554 |
363.44 |
| Nov 09 2018 |
1741 |
337.23 |
| Nov 09 2018 |
2368 |
339.2 |
| Nov 02 2018 |
3706 |
404.06 |
| Nov 02 2018 |
2554 |
363.44 |
| Nov 02 2018 |
1741 |
337.23 |
| Nov 02 2018 |
2360 |
339.2 |
| Oct 26 2018 |
3706 |
404.06 |
| Oct 26 2018 |
2555 |
363.44 |
| Oct 26 2018 |
1741 |
337.23 |
| Oct 26 2018 |
2360 |
339.2 |
| Oct 19 2018 |
3706 |
404.06 |
| Oct 19 2018 |
2560 |
363.44 |
| Oct 19 2018 |
1741 |
337.23 |
| Oct 19 2018 |
2361 |
339.2 |
| Oct 12 2018 |
3703 |
404.06 |
| Oct 12 2018 |
2556 |
363.44 |
| Oct 12 2018 |
1742 |
337.23 |
| Oct 12 2018 |
2356 |
339.2 |
| Oct 05 2018 |
3703 |
404.06 |
| Oct 05 2018 |
2564 |
363.44 |
| Oct 05 2018 |
1741 |
337.23 |
| Oct 05 2018 |
2363 |
339.2 |
| Sep 28 2018 |
3707 |
404.06 |
| Sep 28 2018 |
2500 |
363.44 |
| Sep 28 2018 |
1740 |
337.23 |
| Sep 28 2018 |
2344 |
339.2 |
| Sep 21 2018 |
3661 |
404.06 |
| Sep 21 2018 |
2495 |
363.44 |
| Sep 21 2018 |
1731 |
337.23 |
| Sep 21 2018 |
2352 |
339.2 |
| Sep 14 2018 |
3721 |
404.06 |
| Sep 14 2018 |
2506 |
363.44 |
| Sep 14 2018 |
1732 |
337.23 |
| Sep 14 2018 |
2352 |
339.2 |
| Sep 07 2018 |
3737 |
404.06 |
| Sep 07 2018 |
2535 |
363.44 |
| Sep 07 2018 |
1764 |
337.23 |
| Sep 07 2018 |
2401 |
339.2 |
| Aug 31 2018 |
4156 |
413.35 |
| Aug 31 2018 |
2872 |
369.16 |
| Aug 31 2018 |
1707 |
334.64 |
| Aug 31 2018 |
2427 |
339.45 |
| Aug 24 2018 |
4217 |
413.35 |
| Aug 24 2018 |
2858 |
369.16 |
| Aug 24 2018 |
1659 |
334.64 |
| Aug 24 2018 |
2397 |
339.45 |
| Aug 17 2018 |
4200 |
413.35 |
| Aug 17 2018 |
2869 |
369.16 |
| Aug 17 2018 |
1677 |
334.64 |
| Aug 17 2018 |
2420 |
339.45 |
| Aug 10 2018 |
4208 |
413.35 |
| Aug 10 2018 |
2932 |
369.16 |
| Aug 10 2018 |
1699 |
334.64 |
| Aug 10 2018 |
2500 |
339.45 |
| Aug 03 2018 |
4232 |
413.35 |
| Aug 03 2018 |
2984 |
369.16 |
| Aug 03 2018 |
1715 |
334.64 |
| Aug 03 2018 |
2544 |
339.45 |
| Jul 27 2018 |
4279 |
413.35 |
| Jul 27 2018 |
2993 |
369.16 |
| Jul 27 2018 |
2079 |
344.42 |
| Jul 27 2018 |
2811 |
344.42 |
| Jul 20 2018 |
4360 |
413.35 |
| Jul 20 2018 |
2985 |
369.16 |
| Jul 20 2018 |
2532 |
352.84 |
| Jul 20 2018 |
3262 |
350.2 |
| Jul 13 2018 |
4424 |
413.35 |
| Jul 13 2018 |
3067 |
369.16 |
| Jul 13 2018 |
2396 |
352.84 |
| Jul 13 2018 |
3155 |
350.2 |
| Jul 06 2018 |
4425 |
413.35 |
| Jul 06 2018 |
2893 |
369.16 |
| Jul 06 2018 |
2323 |
353.92 |
| Jul 06 2018 |
2939 |
350.2 |
| Jun 29 2018 |
4403 |
413.35 |
| Jun 29 2018 |
2911 |
369.16 |
| Jun 29 2018 |
2600 |
359.56 |
| Jun 29 2018 |
3503 |
358.19 |
| Jun 22 2018 |
4497 |
413.35 |
| Jun 22 2018 |
3010 |
369.16 |
| Jun 22 2018 |
2607 |
357.56 |
| Jun 22 2018 |
4584 |
369.11 |
| Jun 15 2018 |
4517 |
413.35 |
| Jun 15 2018 |
3034 |
369.16 |
| Jun 15 2018 |
2052 |
345.13 |
| Jun 15 2018 |
4490 |
368.03 |
| Jun 08 2018 |
4605 |
413.35 |
| Jun 08 2018 |
3014 |
368.31 |
| Jun 08 2018 |
2102 |
345.13 |
| Jun 08 2018 |
4976 |
372.12 |
| Jun 01 2018 |
4580 |
413.35 |
| Jun 01 2018 |
3269 |
368.31 |
| Jun 01 2018 |
2120 |
345.13 |
| Jun 01 2018 |
5222 |
372.12 |
| May 25 2018 |
4867 |
419.48 |
| May 25 2018 |
2864 |
361.86 |
| May 25 2018 |
2170 |
344.93 |
| May 25 2018 |
5288 |
372.12 |
| May 18 2018 |
4826 |
419.48 |
| May 18 2018 |
2880 |
361.86 |
| May 18 2018 |
1535 |
328.43 |
| May 18 2018 |
4436 |
363.29 |
| May 11 2018 |
4778 |
419.48 |
| May 11 2018 |
2885 |
361.86 |
| May 11 2018 |
1532 |
328.43 |
| May 11 2018 |
4496 |
363.29 |
| May 04 2018 |
4923 |
421.73 |
| May 04 2018 |
2758 |
358.35 |
| May 04 2018 |
1605 |
328.43 |
| May 04 2018 |
3112 |
343.71 |
| Apr 27 2018 |
5003 |
421.73 |
| Apr 27 2018 |
2953 |
360.89 |
| Apr 27 2018 |
1606 |
328.43 |
| Apr 27 2018 |
3177 |
344.42 |
| Apr 20 2018 |
4968 |
421.73 |
| Apr 20 2018 |
2966 |
360.89 |
| Apr 20 2018 |
1636 |
328.43 |
| Apr 20 2018 |
3219 |
344.42 |
| Apr 13 2018 |
4870 |
421.73 |
| Apr 13 2018 |
2968 |
360.89 |
| Apr 13 2018 |
1631 |
328.43 |
| Apr 13 2018 |
3209 |
344.42 |
| Apr 06 2018 |
4880 |
421.73 |
| Apr 06 2018 |
2754 |
356.23 |
| Apr 06 2018 |
1647 |
328.43 |
| Apr 06 2018 |
2668 |
335.07 |
| Mar 30 2018 |
4873 |
421.73 |
| Mar 30 2018 |
2875 |
356.23 |
| Mar 30 2018 |
1597 |
327.03 |
| Mar 30 2018 |
2360 |
328.43 |
| Mar 23 2018 |
5305 |
432.33 |
| Mar 23 2018 |
2937 |
356.23 |
| Mar 23 2018 |
1600 |
327.03 |
| Mar 23 2018 |
2400 |
328.43 |
| Mar 16 2018 |
5227 |
432.33 |
| Mar 16 2018 |
2933 |
356.23 |
| Mar 16 2018 |
1615 |
327.03 |
| Mar 16 2018 |
2434 |
328.43 |
| Mar 09 2018 |
5191 |
432.33 |
| Mar 09 2018 |
2940 |
356.23 |
| Mar 09 2018 |
1621 |
327.03 |
| Mar 09 2018 |
2464 |
328.43 |
| Mar 02 2018 |
5335 |
432.33 |
| Mar 02 2018 |
2989 |
356.23 |
| Mar 02 2018 |
1633 |
327.03 |
| Mar 02 2018 |
2609 |
328.43 |
| Feb 23 2018 |
5443 |
432.33 |
| Feb 23 2018 |
3029 |
356.23 |
| Feb 23 2018 |
1646 |
327.03 |
| Feb 23 2018 |
2631 |
328.43 |
| Feb 16 2018 |
5420 |
433.3 |
| Feb 16 2018 |
3051 |
356.23 |
| Feb 16 2018 |
1648 |
327.03 |
| Feb 16 2018 |
2646 |
328.43 |
| Feb 09 2018 |
5105 |
425.06 |
| Feb 09 2018 |
3045 |
356.23 |
| Feb 09 2018 |
1655 |
327.03 |
| Feb 09 2018 |
2646 |
328.43 |
| Feb 02 2018 |
5132 |
425.06 |
| Feb 02 2018 |
3042 |
356.23 |
| Feb 02 2018 |
1656 |
327.03 |
| Feb 02 2018 |
2657 |
328.43 |
| Jan 26 2018 |
5132 |
425.06 |
| Jan 26 2018 |
3059 |
356.23 |
| Jan 26 2018 |
1655 |
327.03 |
| Jan 26 2018 |
2663 |
328.43 |
| Jan 19 2018 |
5132 |
425.06 |
| Jan 19 2018 |
3056 |
356.23 |
| Jan 19 2018 |
1654 |
327.03 |
| Jan 19 2018 |
2663 |
328.43 |
| Jan 12 2018 |
5111 |
425.06 |
| Jan 12 2018 |
3062 |
356.23 |
| Jan 12 2018 |
1661 |
327.03 |
| Jan 12 2018 |
2673 |
328.43 |
| Jan 05 2018 |
5111 |
425.06 |
| Jan 05 2018 |
3062 |
356.23 |
| Jan 05 2018 |
1662 |
327.03 |
| Jan 05 2018 |
2671 |
328.43 |
| Dec 29 2017 |
5129 |
425.06 |
| Dec 29 2017 |
3062 |
356.23 |
| Dec 29 2017 |
1662 |
327.03 |
| Dec 29 2017 |
2671 |
328.43 |
| Dec 22 2017 |
5129 |
425.06 |
| Dec 22 2017 |
3062 |
356.23 |
| Dec 22 2017 |
1662 |
327.03 |
| Dec 22 2017 |
2671 |
328.43 |
| Dec 15 2017 |
5129 |
425.06 |
| Dec 15 2017 |
3062 |
356.23 |
| Dec 15 2017 |
1662 |
327.03 |
| Dec 15 2017 |
2672 |
328.43 |
| Dec 08 2017 |
5129 |
425.06 |
| Dec 08 2017 |
3062 |
356.23 |
| Dec 08 2017 |
1662 |
327.03 |
| Dec 08 2017 |
2672 |
328.43 |
| Dec 01 2017 |
5129 |
425.06 |
| Dec 01 2017 |
3062 |
356.23 |
| Dec 01 2017 |
1662 |
327.03 |
| Dec 01 2017 |
2672 |
328.43 |
| Nov 24 2017 |
5129 |
425.06 |
| Nov 24 2017 |
3062 |
356.23 |
| Nov 24 2017 |
1662 |
327.03 |
| Nov 24 2017 |
2672 |
328.43 |
| Nov 17 2017 |
5129 |
425.06 |
| Nov 17 2017 |
3062 |
356.23 |
| Nov 17 2017 |
1662 |
327.03 |
| Nov 17 2017 |
2672 |
328.43 |
| Nov 10 2017 |
5129 |
425.06 |
| Nov 10 2017 |
3067 |
356.23 |
| Nov 10 2017 |
1662 |
327.03 |
| Nov 10 2017 |
2674 |
328.43 |
| Nov 03 2017 |
5129 |
425.06 |
| Nov 03 2017 |
3067 |
356.23 |
| Nov 03 2017 |
1662 |
327.03 |
| Nov 03 2017 |
2674 |
328.43 |
| Oct 27 2017 |
5129 |
425.06 |
| Oct 27 2017 |
3102 |
356.23 |
| Oct 27 2017 |
1662 |
327.03 |
| Oct 27 2017 |
2686 |
328.43 |
| Oct 20 2017 |
5112 |
425.06 |
| Oct 20 2017 |
3084 |
356.23 |
| Oct 20 2017 |
1664 |
327.03 |
| Oct 20 2017 |
2682 |
328.43 |
| Oct 13 2017 |
5122 |
425.06 |
| Oct 13 2017 |
3101 |
356.23 |
| Oct 13 2017 |
1663 |
327.03 |
| Oct 13 2017 |
2688 |
328.43 |
| Oct 06 2017 |
5122 |
425.06 |
| Oct 06 2017 |
3100 |
356.23 |
| Oct 06 2017 |
1666 |
327.03 |
| Oct 06 2017 |
2686 |
328.43 |
| Sep 29 2017 |
5130 |
425.06 |
| Sep 29 2017 |
3099 |
356.23 |
| Sep 29 2017 |
1666 |
327.03 |
| Sep 29 2017 |
2673 |
328.43 |
| Sep 22 2017 |
5125 |
425.06 |
| Sep 22 2017 |
3136 |
356.23 |
| Sep 22 2017 |
1665 |
327.03 |
| Sep 22 2017 |
2699 |
328.43 |
| Sep 15 2017 |
5049 |
425.06 |
| Sep 15 2017 |
3152 |
356.23 |
| Sep 15 2017 |
1684 |
327.03 |
| Sep 15 2017 |
2728 |
328.43 |
| Sep 08 2017 |
4911 |
425.06 |
| Sep 08 2017 |
3127 |
356.23 |
| Sep 08 2017 |
1709 |
327.03 |
| Sep 08 2017 |
2764 |
328.43 |
| Sep 01 2017 |
4606 |
416.97 |
| Sep 01 2017 |
2818 |
351.37 |
| Sep 01 2017 |
1733 |
327.03 |
| Sep 01 2017 |
2628 |
327.03 |
| Aug 25 2017 |
4580 |
416.97 |
| Aug 25 2017 |
3166 |
351.37 |
| Aug 25 2017 |
1730 |
327.03 |
| Aug 25 2017 |
2937 |
327.03 |
| Aug 18 2017 |
4778 |
416.97 |
| Aug 18 2017 |
3174 |
351.37 |
| Aug 18 2017 |
1760 |
327.03 |
| Aug 18 2017 |
2966 |
327.03 |
| Aug 11 2017 |
4734 |
416.97 |
| Aug 11 2017 |
3217 |
351.37 |
| Aug 11 2017 |
1735 |
327.03 |
| Aug 11 2017 |
3005 |
327.03 |
| Aug 04 2017 |
4825 |
416.97 |
| Aug 04 2017 |
3236 |
351.37 |
| Aug 04 2017 |
1763 |
327.03 |
| Aug 04 2017 |
3027 |
327.03 |
| Jul 28 2017 |
4853 |
416.97 |
| Jul 28 2017 |
3259 |
351.37 |
| Jul 28 2017 |
1786 |
327.03 |
| Jul 28 2017 |
3292 |
330.65 |
| Jul 21 2017 |
4888 |
416.97 |
| Jul 21 2017 |
3334 |
351.37 |
| Jul 21 2017 |
2485 |
341.34 |
| Jul 21 2017 |
3805 |
337.39 |
| Jul 14 2017 |
4956 |
416.97 |
| Jul 14 2017 |
3378 |
351.37 |
| Jul 14 2017 |
2530 |
341.34 |
| Jul 14 2017 |
3824 |
337.39 |
| Jul 07 2017 |
5011 |
416.97 |
| Jul 07 2017 |
3393 |
351.37 |
| Jul 07 2017 |
2575 |
341.34 |
| Jul 07 2017 |
3853 |
337.39 |
| Jun 30 2017 |
4990 |
416.97 |
| Jun 30 2017 |
3416 |
351.37 |
| Jun 30 2017 |
2585 |
341.34 |
| Jun 30 2017 |
3871 |
337.39 |
| Jun 23 2017 |
5036 |
416.97 |
| Jun 23 2017 |
3509 |
351.37 |
| Jun 23 2017 |
4166 |
354.81 |
| Jun 23 2017 |
4780 |
349.47 |
| Jun 16 2017 |
4989 |
416.97 |
| Jun 16 2017 |
3503 |
351.37 |
| Jun 16 2017 |
5167 |
366.81 |
| Jun 16 2017 |
5002 |
351.5 |
| Jun 09 2017 |
5023 |
416.97 |
| Jun 09 2017 |
4020 |
361.23 |
| Jun 09 2017 |
5245 |
366.81 |
| Jun 09 2017 |
5182 |
354.8 |
| Jun 02 2017 |
5042 |
416.97 |
| Jun 02 2017 |
4194 |
361.23 |
| Jun 02 2017 |
5275 |
366.81 |
| Jun 02 2017 |
5331 |
354.8 |
| May 26 2017 |
5227 |
422.62 |
| May 26 2017 |
5032 |
372.19 |
| May 26 2017 |
5314 |
366.81 |
| May 26 2017 |
6928 |
370.57 |
| May 19 2017 |
5412 |
422.62 |
| May 19 2017 |
5138 |
372.19 |
| May 19 2017 |
5315 |
366.81 |
| May 19 2017 |
6996 |
370.57 |
| May 12 2017 |
5481 |
422.62 |
| May 12 2017 |
5192 |
372.19 |
| May 12 2017 |
5420 |
366.81 |
| May 12 2017 |
7062 |
370.57 |
| May 05 2017 |
5671 |
422.62 |
| May 05 2017 |
5372 |
373.73 |
| May 05 2017 |
5477 |
366.81 |
| May 05 2017 |
7289 |
371.81 |
| Apr 28 2017 |
5693 |
422.62 |
| Apr 28 2017 |
5371 |
373.73 |
| Apr 28 2017 |
5616 |
369.73 |
| Apr 28 2017 |
5989 |
359.79 |
| Apr 21 2017 |
5767 |
422.62 |
| Apr 21 2017 |
4767 |
364.62 |
| Apr 21 2017 |
5742 |
369.73 |
| Apr 21 2017 |
5940 |
358.65 |
| Apr 14 2017 |
5899 |
422.62 |
| Apr 14 2017 |
4817 |
364.62 |
| Apr 14 2017 |
5786 |
369.73 |
| Apr 14 2017 |
6004 |
358.65 |
| Apr 07 2017 |
5264 |
408.79 |
| Apr 07 2017 |
5845 |
377.61 |
| Apr 07 2017 |
5839 |
369.73 |
| Apr 07 2017 |
6042 |
360.28 |
| Mar 31 2017 |
5419 |
408.79 |
| Mar 31 2017 |
6282 |
381.59 |
| Mar 31 2017 |
6001 |
369.73 |
| Mar 31 2017 |
6169 |
360.28 |
| Mar 24 2017 |
5299 |
408.79 |
| Mar 24 2017 |
6171 |
381.59 |
| Mar 24 2017 |
6157 |
372.08 |
| Mar 24 2017 |
5958 |
358.87 |
| Mar 17 2017 |
5365 |
408.79 |
| Mar 17 2017 |
6269 |
381.59 |
| Mar 17 2017 |
6232 |
372.08 |
| Mar 17 2017 |
5987 |
358.87 |
| Mar 10 2017 |
5340 |
408.79 |
| Mar 10 2017 |
6274 |
381.59 |
| Mar 10 2017 |
6292 |
372.08 |
| Mar 10 2017 |
6034 |
358.87 |
| Mar 03 2017 |
5327 |
408.79 |
| Mar 03 2017 |
6283 |
381.59 |
| Mar 03 2017 |
6253 |
372.08 |
| Mar 03 2017 |
6053 |
358.87 |
| Feb 24 2017 |
5409 |
408.79 |
| Feb 24 2017 |
6342 |
381.59 |
| Feb 24 2017 |
6231 |
372.08 |
| Feb 24 2017 |
6086 |
358.87 |
| Feb 17 2017 |
5527 |
413.01 |
| Feb 17 2017 |
6384 |
381.59 |
| Feb 17 2017 |
6082 |
372.08 |
| Feb 17 2017 |
6104 |
358.87 |
| Feb 10 2017 |
5584 |
413.01 |
| Feb 10 2017 |
6459 |
381.59 |
| Feb 10 2017 |
6106 |
372.08 |
| Feb 10 2017 |
6126 |
358.87 |
| Feb 03 2017 |
5568 |
413.01 |
| Feb 03 2017 |
6473 |
381.59 |
| Feb 03 2017 |
6122 |
372.08 |
| Feb 03 2017 |
6151 |
358.87 |
| Jan 27 2017 |
5563 |
413.01 |
| Jan 27 2017 |
6450 |
381.59 |
| Jan 27 2017 |
6134 |
372.08 |
| Jan 27 2017 |
6150 |
358.87 |
| Jan 20 2017 |
5572 |
413.01 |
| Jan 20 2017 |
6452 |
381.59 |
| Jan 20 2017 |
6139 |
372.08 |
| Jan 20 2017 |
6161 |
358.87 |
| Jan 13 2017 |
5572 |
413.01 |
| Jan 13 2017 |
6463 |
381.59 |
| Jan 13 2017 |
6140 |
372.08 |
| Jan 13 2017 |
6165 |
358.87 |
| Jan 06 2017 |
5572 |
413.01 |
| Jan 06 2017 |
6463 |
381.59 |
| Jan 06 2017 |
6137 |
372.08 |
| Jan 06 2017 |
6151 |
358.87 |
| Dec 30 2016 |
5572 |
413.01 |
| Dec 30 2016 |
6463 |
381.59 |
| Dec 30 2016 |
6141 |
372.08 |
| Dec 30 2016 |
6153 |
358.87 |
| Dec 23 2016 |
5572 |
413.01 |
| Dec 23 2016 |
6463 |
381.59 |
| Dec 23 2016 |
6141 |
372.08 |
| Dec 23 2016 |
6153 |
358.87 |
| Dec 16 2016 |
5572 |
413.01 |
| Dec 16 2016 |
6463 |
381.59 |
| Dec 16 2016 |
6138 |
372.08 |
| Dec 16 2016 |
6151 |
358.87 |
| Dec 09 2016 |
5575 |
413.01 |
| Dec 09 2016 |
6461 |
381.59 |
| Dec 09 2016 |
6136 |
372.08 |
| Dec 09 2016 |
6152 |
358.87 |
| Dec 02 2016 |
5575 |
413.01 |
| Dec 02 2016 |
6461 |
381.59 |
| Dec 02 2016 |
6136 |
372.08 |
| Dec 02 2016 |
6152 |
358.87 |
| Nov 25 2016 |
5568 |
413.01 |
| Nov 25 2016 |
6461 |
381.59 |
| Nov 25 2016 |
6132 |
372.08 |
| Nov 25 2016 |
6147 |
358.87 |
| Nov 18 2016 |
5568 |
413.01 |
| Nov 18 2016 |
6461 |
381.59 |
| Nov 18 2016 |
6132 |
372.08 |
| Nov 18 2016 |
6147 |
358.87 |
| Nov 11 2016 |
5568 |
413.01 |
| Nov 11 2016 |
6458 |
381.59 |
| Nov 11 2016 |
6132 |
372.08 |
| Nov 11 2016 |
6147 |
358.87 |
| Nov 04 2016 |
5568 |
413.01 |
| Nov 04 2016 |
6458 |
381.59 |
| Nov 04 2016 |
6132 |
372.08 |
| Nov 04 2016 |
6147 |
358.87 |
| Oct 28 2016 |
5560 |
413.01 |
| Oct 28 2016 |
6474 |
381.59 |
| Oct 28 2016 |
6132 |
372.08 |
| Oct 28 2016 |
6155 |
358.87 |
| Oct 21 2016 |
5560 |
413.01 |
| Oct 21 2016 |
6480 |
381.59 |
| Oct 21 2016 |
6127 |
372.08 |
| Oct 21 2016 |
6158 |
358.87 |
| Oct 14 2016 |
5578 |
413.01 |
| Oct 14 2016 |
6486 |
381.59 |
| Oct 14 2016 |
6153 |
372.08 |
| Oct 14 2016 |
6199 |
358.87 |
| Oct 07 2016 |
5578 |
413.01 |
| Oct 07 2016 |
6477 |
381.59 |
| Oct 07 2016 |
6158 |
372.08 |
| Oct 07 2016 |
6204 |
358.87 |
| Sep 30 2016 |
5615 |
413.01 |
| Sep 30 2016 |
6486 |
381.59 |
| Sep 30 2016 |
6163 |
372.08 |
| Sep 30 2016 |
6205 |
358.87 |
| Sep 23 2016 |
5587 |
413.01 |
| Sep 23 2016 |
6428 |
381.59 |
| Sep 23 2016 |
6164 |
372.08 |
| Sep 23 2016 |
6167 |
358.87 |
| Sep 16 2016 |
5593 |
413.01 |
| Sep 16 2016 |
6397 |
381.59 |
| Sep 16 2016 |
6350 |
373.8 |
| Sep 16 2016 |
6453 |
361.52 |
| Sep 09 2016 |
5667 |
413.01 |
| Sep 09 2016 |
6480 |
381.59 |
| Sep 09 2016 |
6420 |
373.8 |
| Sep 09 2016 |
6473 |
361.52 |
| Sep 02 2016 |
8154 |
460.5 |
| Sep 02 2016 |
8386 |
401.19 |
| Sep 02 2016 |
7375 |
382.87 |
| Sep 02 2016 |
9798 |
389.03 |
| Aug 26 2016 |
7951 |
460.5 |
| Aug 26 2016 |
9622 |
415.69 |
| Aug 26 2016 |
7403 |
382.87 |
| Aug 26 2016 |
9516 |
389.03 |
| Aug 19 2016 |
8092 |
460.5 |
| Aug 19 2016 |
9642 |
415.69 |
| Aug 19 2016 |
7418 |
382.87 |
| Aug 19 2016 |
9524 |
389.03 |
| Aug 12 2016 |
8475 |
460.5 |
| Aug 12 2016 |
9634 |
415.69 |
| Aug 12 2016 |
7520 |
382.87 |
| Aug 12 2016 |
10601 |
389.03 |
| Aug 05 2016 |
8531 |
460.5 |
| Aug 05 2016 |
9669 |
415.69 |
| Aug 05 2016 |
7535 |
382.87 |
| Aug 05 2016 |
10684 |
389.03 |
| Jul 29 2016 |
8572 |
460.5 |
| Jul 29 2016 |
9538 |
415.69 |
| Jul 29 2016 |
7588 |
382.87 |
| Jul 29 2016 |
10778 |
389.03 |
| Jul 22 2016 |
8677 |
460.5 |
| Jul 22 2016 |
9663 |
415.69 |
| Jul 22 2016 |
8287 |
388.35 |
| Jul 22 2016 |
11706 |
394.64 |
| Jun 22 2016 |
8611 |
460.5 |
| Jun 22 2016 |
9898 |
415.69 |
| Jun 22 2016 |
10059 |
403.02 |
| Jun 22 2016 |
10217 |
377.1 |
| Jun 15 2016 |
8916 |
460.5 |
| Jun 15 2016 |
10019 |
415.69 |
| Jun 15 2016 |
11222 |
413.04 |
| Jun 15 2016 |
10750 |
380.35 |
| Jun 08 2016 |
9033 |
460.5 |
| Jun 08 2016 |
9576 |
411.65 |
| Jun 08 2016 |
11303 |
413.04 |
| Jun 08 2016 |
10788 |
380.35 |
| Jun 01 2016 |
9363 |
464.25 |
| Jun 01 2016 |
9625 |
411.16 |
| Jun 01 2016 |
11327 |
412.62 |
| Jun 01 2016 |
10914 |
379.66 |
| May 25 2016 |
10303 |
417.51 |
| May 25 2016 |
12240 |
421.19 |
| May 25 2016 |
11095 |
381.04 |
| May 18 2016 |
12466 |
542.85 |
| May 18 2016 |
13486 |
446.14 |
| May 18 2016 |
12349 |
421.19 |
| May 18 2016 |
11177 |
381.04 |
| May 11 2016 |
12375 |
542.85 |
| May 11 2016 |
13530 |
446.14 |
| May 11 2016 |
12245 |
421.19 |
| May 11 2016 |
11160 |
381.04 |
| May 04 2016 |
12373 |
542.85 |
| May 04 2016 |
14395 |
454.71 |
| May 04 2016 |
12142 |
421.19 |
| May 04 2016 |
12966 |
394.38 |
| Apr 27 2016 |
12637 |
542.85 |
| Apr 27 2016 |
13150 |
441.22 |
| Apr 27 2016 |
12145 |
418.95 |
| Apr 27 2016 |
13216 |
394.38 |
| Apr 20 2016 |
12655 |
542.85 |
| Apr 20 2016 |
15452 |
462.83 |
| Apr 20 2016 |
12162 |
418.95 |
| Apr 20 2016 |
15335 |
408.52 |
| Apr 13 2016 |
12662 |
542.85 |
| Apr 13 2016 |
15802 |
462.83 |
| Apr 13 2016 |
12091 |
418.95 |
| Apr 13 2016 |
15302 |
408.52 |
| Apr 06 2016 |
12868 |
542.85 |
| Apr 06 2016 |
16197 |
462.83 |
| Apr 06 2016 |
12123 |
418.95 |
| Apr 06 2016 |
15448 |
408.52 |
| Mar 30 2016 |
12478 |
542.85 |
| Mar 30 2016 |
16046 |
462.83 |
| Mar 30 2016 |
12032 |
418.95 |
| Mar 30 2016 |
15295 |
408.52 |
| Mar 23 2016 |
12955 |
542.85 |
| Mar 23 2016 |
16310 |
462.83 |
| Mar 23 2016 |
12039 |
418.95 |
| Mar 23 2016 |
15439 |
408.52 |
| Mar 16 2016 |
12899 |
542.85 |
| Mar 16 2016 |
16449 |
462.83 |
| Mar 16 2016 |
11937 |
418.95 |
| Mar 16 2016 |
15378 |
408.52 |
| Mar 09 2016 |
12969 |
542.85 |
| Mar 09 2016 |
16569 |
462.83 |
| Mar 09 2016 |
11925 |
418.95 |
| Mar 09 2016 |
15448 |
408.52 |
| Mar 02 2016 |
12969 |
542.85 |
| Mar 02 2016 |
16342 |
462.83 |
| Mar 02 2016 |
11900 |
418.95 |
| Mar 02 2016 |
15345 |
408.52 |
| Feb 24 2016 |
12881 |
542.85 |
| Feb 24 2016 |
16304 |
462.83 |
| Feb 24 2016 |
11846 |
418.95 |
| Feb 24 2016 |
15314 |
408.52 |
| Feb 17 2016 |
13041 |
542.85 |
| Feb 17 2016 |
16501 |
462.83 |
| Feb 17 2016 |
11902 |
418.95 |
| Feb 17 2016 |
15467 |
408.52 |
| Feb 10 2016 |
13138 |
542.85 |
| Feb 10 2016 |
16413 |
462.83 |
| Feb 10 2016 |
11922 |
418.95 |
| Feb 10 2016 |
15454 |
408.52 |
| Feb 03 2016 |
13159 |
542.85 |
| Feb 03 2016 |
16408 |
462.83 |
| Feb 03 2016 |
11910 |
418.95 |
| Feb 03 2016 |
15489 |
408.52 |
| Jan 27 2016 |
13159 |
542.85 |
| Jan 27 2016 |
16451 |
462.83 |
| Jan 27 2016 |
11908 |
418.95 |
| Jan 27 2016 |
15496 |
408.52 |
| Jan 20 2016 |
13181 |
542.85 |
| Jan 20 2016 |
16451 |
462.83 |
| Jan 20 2016 |
11940 |
418.95 |
| Jan 20 2016 |
15503 |
408.52 |
| Jan 13 2016 |
13181 |
542.85 |
| Jan 13 2016 |
16466 |
462.83 |
| Jan 13 2016 |
11966 |
418.95 |
| Jan 13 2016 |
15531 |
408.52 |
| Jan 06 2016 |
13181 |
542.85 |
| Jan 06 2016 |
16466 |
462.83 |
| Jan 06 2016 |
11975 |
418.95 |
| Jan 06 2016 |
15534 |
408.52 |
| Dec 30 2015 |
13199 |
542.85 |
| Dec 30 2015 |
16466 |
462.83 |
| Dec 30 2015 |
11974 |
418.95 |
| Dec 30 2015 |
15529 |
408.52 |
| Dec 23 2015 |
13199 |
542.85 |
| Dec 23 2015 |
16464 |
462.83 |
| Dec 23 2015 |
11973 |
418.95 |
| Dec 23 2015 |
15530 |
408.52 |
| Dec 16 2015 |
13199 |
542.85 |
| Dec 16 2015 |
16464 |
462.83 |
| Dec 16 2015 |
11973 |
418.95 |
| Dec 16 2015 |
15530 |
408.52 |
| Dec 09 2015 |
13199 |
542.85 |
| Dec 09 2015 |
16465 |
462.83 |
| Dec 09 2015 |
11983 |
418.95 |
| Dec 09 2015 |
15534 |
408.52 |
| Dec 02 2015 |
13200 |
542.85 |
| Dec 02 2015 |
16467 |
462.83 |
| Dec 02 2015 |
11984 |
418.95 |
| Dec 02 2015 |
15535 |
408.52 |
| Nov 25 2015 |
13200 |
542.85 |
| Nov 25 2015 |
16467 |
462.83 |
| Nov 25 2015 |
11984 |
418.95 |
| Nov 25 2015 |
15536 |
408.52 |
| Nov 18 2015 |
13200 |
542.85 |
| Nov 18 2015 |
16467 |
462.83 |
| Nov 18 2015 |
11984 |
418.95 |
| Nov 18 2015 |
15535 |
408.52 |
| Nov 11 2015 |
13200 |
542.85 |
| Nov 11 2015 |
16442 |
462.83 |
| Nov 11 2015 |
11984 |
418.95 |
| Nov 11 2015 |
15531 |
408.52 |
| Nov 04 2015 |
13200 |
542.85 |
| Nov 04 2015 |
16442 |
462.83 |
| Nov 04 2015 |
11984 |
418.95 |
| Nov 04 2015 |
15531 |
408.52 |
| Oct 28 2015 |
13163 |
542.85 |
| Oct 28 2015 |
16444 |
462.83 |
| Oct 28 2015 |
11966 |
418.95 |
| Oct 28 2015 |
15514 |
408.52 |
| Oct 21 2015 |
13132 |
542.85 |
| Oct 21 2015 |
16399 |
462.83 |
| Oct 21 2015 |
11982 |
418.95 |
| Oct 21 2015 |
15501 |
408.52 |
| Oct 14 2015 |
13132 |
542.85 |
| Oct 14 2015 |
16391 |
462.83 |
| Oct 14 2015 |
11998 |
418.95 |
| Oct 14 2015 |
15507 |
408.52 |
| Oct 07 2015 |
13144 |
542.85 |
| Oct 07 2015 |
16420 |
462.83 |
| Oct 07 2015 |
11971 |
418.95 |
| Oct 07 2015 |
15516 |
408.52 |
| Sep 30 2015 |
13174 |
542.85 |
| Sep 30 2015 |
16438 |
462.83 |
| Sep 30 2015 |
11969 |
418.95 |
| Sep 30 2015 |
15534 |
408.52 |
| Sep 23 2015 |
13010 |
542.85 |
| Sep 23 2015 |
16538 |
462.83 |
| Sep 23 2015 |
11965 |
418.95 |
| Sep 23 2015 |
15576 |
408.52 |
| Sep 16 2015 |
12943 |
542.85 |
| Sep 16 2015 |
16371 |
462.83 |
| Sep 16 2015 |
13553 |
434.89 |
| Sep 16 2015 |
17607 |
422.95 |
| Sep 09 2015 |
12822 |
542.85 |
| Sep 09 2015 |
16323 |
462.83 |
| Sep 09 2015 |
13548 |
434.89 |
| Sep 09 2015 |
17560 |
422.95 |
| Sep 02 2015 |
12684 |
542.85 |
| Sep 02 2015 |
16399 |
462.83 |
| Sep 02 2015 |
13460 |
434.89 |
| Sep 02 2015 |
17535 |
422.95 |
| Aug 26 2015 |
12948 |
542.85 |
| Aug 26 2015 |
16577 |
462.83 |
| Aug 26 2015 |
13650 |
434.89 |
| Aug 26 2015 |
17707 |
422.95 |
| Aug 19 2015 |
12862 |
542.85 |
| Aug 19 2015 |
16807 |
462.83 |
| Aug 19 2015 |
13677 |
434.89 |
| Aug 19 2015 |
17884 |
422.95 |
| Aug 12 2015 |
12982 |
542.85 |
| Aug 12 2015 |
16785 |
462.83 |
| Aug 12 2015 |
13765 |
434.89 |
| Aug 12 2015 |
17980 |
422.95 |
| Aug 05 2015 |
12876 |
542.85 |
| Aug 05 2015 |
16849 |
462.83 |
| Aug 05 2015 |
13719 |
434.89 |
| Aug 05 2015 |
19399 |
432.04 |
| Jul 29 2015 |
12731 |
542.85 |
| Jul 29 2015 |
16867 |
462.83 |
| Jul 29 2015 |
15498 |
450.59 |
| Jul 29 2015 |
21450 |
444.09 |
| Jul 22 2015 |
12853 |
542.85 |
| Jul 22 2015 |
16868 |
462.83 |
| Jul 22 2015 |
15469 |
450.59 |
| Jul 22 2015 |
21523 |
444.09 |
| Jul 15 2015 |
13059 |
542.85 |
| Jul 15 2015 |
17165 |
462.83 |
| Jul 15 2015 |
15577 |
450.59 |
| Jul 15 2015 |
21698 |
444.09 |
| Jul 08 2015 |
13113 |
542.85 |
| Jul 08 2015 |
17286 |
462.83 |
| Jul 08 2015 |
15631 |
450.59 |
| Jul 08 2015 |
21844 |
444.09 |
| Jul 01 2015 |
13281 |
542.85 |
| Jul 01 2015 |
17391 |
462.83 |
| Jul 01 2015 |
15726 |
450.59 |
| Jul 01 2015 |
21955 |
444.09 |
| Jun 24 2015 |
13239 |
542.85 |
| Jun 24 2015 |
17421 |
462.83 |
| Jun 24 2015 |
15007 |
443.58 |
| Jun 24 2015 |
18972 |
425.04 |
| Jun 17 2015 |
13058 |
542.85 |
| Jun 17 2015 |
17347 |
462.83 |
| Jun 17 2015 |
15682 |
449.94 |
| Jun 17 2015 |
18857 |
423.78 |
| Jun 10 2015 |
13202 |
542.85 |
| Jun 10 2015 |
17514 |
462.83 |
| Jun 10 2015 |
15715 |
449.94 |
| Jun 10 2015 |
18829 |
423.78 |
| Jun 03 2015 |
13084 |
542.85 |
| Jun 03 2015 |
18228 |
467.46 |
| Jun 03 2015 |
15683 |
449.94 |
| Jun 03 2015 |
19547 |
427.49 |
| May 27 2015 |
12777 |
542.85 |
| May 27 2015 |
17968 |
466.75 |
| May 27 2015 |
15651 |
449.94 |
| May 27 2015 |
19375 |
427.49 |
| May 20 2015 |
15305 |
443.27 |
| May 20 2015 |
15693 |
449.94 |
| May 20 2015 |
20053 |
431.14 |
| May 13 2015 |
15456 |
443.27 |
| May 13 2015 |
15632 |
449.94 |
| May 13 2015 |
20096 |
431.14 |
| May 06 2015 |
13954 |
431.71 |
| May 06 2015 |
15297 |
449.94 |
| May 06 2015 |
19771 |
431.14 |
| Apr 29 2015 |
16844 |
453.95 |
| Apr 29 2015 |
14443 |
439.71 |
| Apr 29 2015 |
21751 |
442.38 |
| Apr 22 2015 |
19293 |
475.12 |
| Apr 22 2015 |
14500 |
439.71 |
| Apr 22 2015 |
21828 |
442.38 |
| Apr 15 2015 |
18957 |
475.12 |
| Apr 15 2015 |
14430 |
439.71 |
| Apr 15 2015 |
21626 |
442.38 |
| Apr 08 2015 |
19977 |
484.78 |
| Apr 08 2015 |
14611 |
439.71 |
| Apr 08 2015 |
21730 |
442.38 |
| Apr 01 2015 |
20122 |
484.78 |
| Apr 01 2015 |
14753 |
439.71 |
| Apr 01 2015 |
22114 |
442.38 |
| Mar 25 2015 |
19536 |
484.78 |
| Mar 25 2015 |
12592 |
419.25 |
| Mar 25 2015 |
23019 |
453.1 |
| Mar 18 2015 |
18744 |
484.78 |
| Mar 18 2015 |
12407 |
419.25 |
| Mar 18 2015 |
22363 |
453.1 |
| Mar 11 2015 |
19169 |
484.78 |
| Mar 11 2015 |
12518 |
419.25 |
| Mar 11 2015 |
22985 |
453.1 |
| Mar 04 2015 |
19496 |
484.78 |
| Mar 04 2015 |
12692 |
419.25 |
| Mar 04 2015 |
23251 |
453.1 |
| Feb 25 2015 |
19534 |
484.78 |
| Feb 25 2015 |
12618 |
419.25 |
| Feb 25 2015 |
23256 |
453.1 |
| Feb 18 2015 |
19702 |
484.78 |
| Feb 18 2015 |
12680 |
419.25 |
| Feb 18 2015 |
23363 |
453.1 |
| Feb 11 2015 |
19708 |
484.78 |
| Feb 11 2015 |
12716 |
419.25 |
| Feb 11 2015 |
23358 |
453.1 |
| Feb 04 2015 |
19762 |
484.78 |
| Feb 04 2015 |
12699 |
419.25 |
| Feb 04 2015 |
23395 |
453.1 |
| Jan 28 2015 |
19715 |
484.78 |
| Jan 28 2015 |
12724 |
419.25 |
| Jan 28 2015 |
23400 |
453.1 |
| Jan 21 2015 |
19745 |
484.78 |
| Jan 21 2015 |
12708 |
419.25 |
| Jan 21 2015 |
23417 |
453.1 |
| Jan 14 2015 |
19765 |
484.78 |
| Jan 14 2015 |
12719 |
419.25 |
| Jan 14 2015 |
23421 |
453.1 |
| Jan 07 2015 |
19765 |
484.78 |
| Jan 07 2015 |
12700 |
419.25 |
| Jan 07 2015 |
23393 |
453.1 |
| Dec 31 2014 |
19765 |
484.78 |
| Dec 31 2014 |
12700 |
419.25 |
| Dec 31 2014 |
23403 |
453.1 |
| Dec 24 2014 |
19765 |
484.78 |
| Dec 24 2014 |
12700 |
419.25 |
| Dec 24 2014 |
23403 |
453.1 |
| Dec 17 2014 |
19765 |
484.78 |
| Dec 17 2014 |
12685 |
419.25 |
| Dec 17 2014 |
23393 |
453.1 |
| Dec 10 2014 |
19765 |
484.78 |
| Dec 10 2014 |
12685 |
419.25 |
| Dec 10 2014 |
23393 |
453.1 |
| Dec 03 2014 |
19765 |
484.78 |
| Dec 03 2014 |
12685 |
419.25 |
| Dec 03 2014 |
23393 |
453.1 |
| Nov 26 2014 |
19765 |
484.78 |
| Nov 26 2014 |
12685 |
419.25 |
| Nov 26 2014 |
23393 |
453.1 |
| Nov 19 2014 |
19765 |
484.78 |
| Nov 19 2014 |
12685 |
419.25 |
| Nov 19 2014 |
23393 |
453.1 |
| Nov 12 2014 |
19765 |
484.78 |
| Nov 12 2014 |
12685 |
419.25 |
| Nov 12 2014 |
23393 |
453.1 |
| Nov 05 2014 |
19765 |
484.78 |
| Nov 05 2014 |
12685 |
419.25 |
| Nov 05 2014 |
23394 |
453.1 |
| Oct 29 2014 |
19759 |
484.78 |
| Oct 29 2014 |
12685 |
419.25 |
| Oct 29 2014 |
23391 |
453.1 |
| Oct 22 2014 |
19707 |
484.78 |
| Oct 22 2014 |
12642 |
419.25 |
| Oct 22 2014 |
23399 |
453.1 |
| Oct 15 2014 |
19592 |
484.78 |
| Oct 15 2014 |
12626 |
419.25 |
| Oct 15 2014 |
23324 |
453.1 |
| Oct 08 2014 |
19609 |
484.78 |
| Oct 08 2014 |
12608 |
419.25 |
| Oct 08 2014 |
23314 |
453.1 |
| Oct 01 2014 |
19614 |
484.78 |
| Oct 01 2014 |
12626 |
419.25 |
| Oct 01 2014 |
23351 |
453.1 |
| Sep 24 2014 |
19714 |
484.78 |
| Sep 24 2014 |
12588 |
419.25 |
| Sep 24 2014 |
23384 |
453.1 |
| Sep 17 2014 |
19546 |
484.78 |
| Sep 17 2014 |
12651 |
419.25 |
| Sep 17 2014 |
23342 |
453.1 |
| Sep 10 2014 |
19541 |
484.78 |
| Sep 10 2014 |
12535 |
419.25 |
| Sep 10 2014 |
23362 |
453.1 |
| Sep 03 2014 |
19601 |
484.78 |
| Sep 03 2014 |
12514 |
419.25 |
| Sep 03 2014 |
23430 |
453.1 |
| Aug 27 2014 |
19485 |
484.78 |
| Aug 27 2014 |
12628 |
419.25 |
| Aug 27 2014 |
23488 |
453.1 |
| Aug 20 2014 |
19489 |
484.78 |
| Aug 20 2014 |
12576 |
419.25 |
| Aug 20 2014 |
23520 |
453.1 |
| Aug 13 2014 |
19421 |
484.78 |
| Aug 13 2014 |
12610 |
419.25 |
| Aug 13 2014 |
23554 |
453.1 |
| Aug 06 2014 |
19605 |
484.78 |
| Aug 06 2014 |
12636 |
419.25 |
| Aug 06 2014 |
23679 |
453.1 |
| Jul 30 2014 |
19675 |
484.78 |
| Jul 30 2014 |
12650 |
419.25 |
| Jul 30 2014 |
23841 |
453.1 |
| Jul 23 2014 |
19475 |
484.78 |
| Jul 23 2014 |
12563 |
419.25 |
| Jul 23 2014 |
26264 |
471.68 |
| Jul 16 2014 |
19661 |
484.78 |
| Jul 16 2014 |
12553 |
419.25 |
| Jul 16 2014 |
26229 |
471.68 |
| Jul 09 2014 |
19783 |
484.78 |
| Jul 09 2014 |
12655 |
419.25 |
| Jul 09 2014 |
26296 |
471.68 |
| Jul 02 2014 |
19862 |
484.78 |
| Jul 02 2014 |
12774 |
419.25 |
| Jul 02 2014 |
26510 |
471.68 |
| Jun 25 2014 |
19956 |
484.78 |
| Jun 25 2014 |
12888 |
419.25 |
| Jun 25 2014 |
26632 |
471.68 |
| Jun 18 2014 |
20026 |
484.78 |
| Jun 18 2014 |
12998 |
419.25 |
| Jun 18 2014 |
26648 |
471.68 |
| Jun 11 2014 |
19883 |
484.78 |
| Jun 11 2014 |
13013 |
419.25 |
| Jun 11 2014 |
26794 |
471.68 |
| Jun 04 2014 |
21313 |
498.38 |
| Jun 04 2014 |
13256 |
419.25 |
| Jun 04 2014 |
28037 |
478.6 |
| May 28 2014 |
22646 |
515.61 |
| May 28 2014 |
13278 |
419.25 |
| May 28 2014 |
28637 |
483.49 |
| May 21 2014 |
22714 |
515.61 |
| May 21 2014 |
13359 |
419.25 |
| May 21 2014 |
28758 |
483.49 |
| May 14 2014 |
22841 |
515.61 |
| May 14 2014 |
13439 |
419.25 |
| May 14 2014 |
28883 |
483.49 |
| May 07 2014 |
22297 |
515.61 |
| May 07 2014 |
13245 |
419.25 |
| May 07 2014 |
28534 |
483.49 |
| Apr 30 2014 |
22950 |
515.61 |
| Apr 30 2014 |
33370 |
515.61 |
| Apr 23 2014 |
23265 |
513.76 |
| Apr 23 2014 |
33636 |
513.76 |
| Apr 16 2014 |
23204 |
513.76 |
| Apr 16 2014 |
33391 |
513.76 |
