| Jul 05 2019 |
21764 |
506.25 |
| Jun 28 2019 |
21944 |
506.25 |
| Jun 21 2019 |
21811 |
506.25 |
| Jun 14 2019 |
21942 |
506.25 |
| Jun 07 2019 |
22168 |
506.25 |
| May 31 2019 |
22068 |
506.25 |
| May 24 2019 |
22100 |
506.25 |
| May 17 2019 |
22064 |
506.25 |
| May 10 2019 |
22042 |
506.25 |
| May 03 2019 |
22087 |
506.25 |
| Apr 26 2019 |
21550 |
506.25 |
| Apr 19 2019 |
21517 |
506.25 |
| Apr 12 2019 |
21626 |
506.25 |
| Apr 05 2019 |
21091 |
506.25 |
| Mar 29 2019 |
20891 |
506.25 |
| Mar 22 2019 |
20586 |
506.25 |
| Mar 15 2019 |
20543 |
506.25 |
| Mar 08 2019 |
20285 |
506.25 |
| Mar 01 2019 |
20360 |
506.25 |
| Feb 22 2019 |
20437 |
506.25 |
| Feb 15 2019 |
20221 |
506.25 |
| Feb 08 2019 |
20018 |
506.25 |
| Feb 01 2019 |
20029 |
506.25 |
| Jan 25 2019 |
20062 |
506.25 |
| Jan 18 2019 |
20094 |
506.25 |
| Jan 11 2019 |
20069 |
506.25 |
| Jan 04 2019 |
20081 |
506.25 |
| Dec 28 2018 |
20081 |
506.25 |
| Dec 21 2018 |
20081 |
506.25 |
| Dec 14 2018 |
20081 |
506.25 |
| Dec 07 2018 |
20071 |
506.25 |
| Nov 30 2018 |
20071 |
506.25 |
| Nov 23 2018 |
20071 |
506.25 |
| Nov 16 2018 |
20071 |
506.25 |
| Nov 09 2018 |
20072 |
506.25 |
| Nov 02 2018 |
20035 |
506.25 |
| Oct 26 2018 |
20029 |
506.25 |
| Oct 19 2018 |
20051 |
506.25 |
| Oct 12 2018 |
19988 |
506.25 |
| Oct 05 2018 |
20113 |
506.25 |
| Sep 28 2018 |
19632 |
506.25 |
| Sep 21 2018 |
19607 |
506.25 |
| Sep 14 2018 |
19667 |
506.25 |
| Sep 07 2018 |
20040 |
506.25 |
| Aug 31 2018 |
20118 |
506.25 |
| Aug 24 2018 |
20098 |
506.25 |
| Aug 17 2018 |
20337 |
506.25 |
| Aug 10 2018 |
20441 |
506.25 |
| Aug 03 2018 |
20636 |
506.25 |
| Jul 27 2018 |
20706 |
506.25 |
| Jul 20 2018 |
20959 |
506.25 |
| Jul 13 2018 |
20754 |
506.25 |
| May 05 2017 |
23074 |
563.02 |
| May 05 2017 |
30999 |
563.02 |
| Apr 28 2017 |
22817 |
563.02 |
| Apr 28 2017 |
30603 |
563.02 |
| Apr 21 2017 |
23170 |
563.02 |
| Apr 21 2017 |
30938 |
563.02 |
| Apr 14 2017 |
23443 |
563.02 |
| Apr 14 2017 |
30932 |
563.02 |
| Apr 07 2017 |
23240 |
563.02 |
| Apr 07 2017 |
30624 |
563.02 |
| Mar 31 2017 |
23254 |
563.02 |
| Mar 31 2017 |
30831 |
563.02 |
| Mar 24 2017 |
22779 |
563.02 |
| Mar 24 2017 |
30324 |
563.02 |
| Mar 17 2017 |
23103 |
563.02 |
| Mar 17 2017 |
30509 |
563.02 |
| Mar 10 2017 |
23057 |
563.02 |
| Mar 10 2017 |
30501 |
563.02 |
| Mar 03 2017 |
22818 |
563.02 |
| Mar 03 2017 |
30297 |
563.02 |
| Feb 24 2017 |
23057 |
563.02 |
| Feb 24 2017 |
30335 |
563.02 |
| Feb 17 2017 |
22960 |
563.02 |
| Feb 17 2017 |
30264 |
563.02 |
| Feb 10 2017 |
23237 |
563.02 |
| Feb 10 2017 |
30382 |
563.02 |
| Feb 03 2017 |
23183 |
563.02 |
| Feb 03 2017 |
30329 |
563.02 |
| Jan 27 2017 |
23172 |
563.02 |
| Jan 27 2017 |
30332 |
563.02 |
| Jan 20 2017 |
23121 |
563.02 |
| Jan 20 2017 |
30296 |
563.02 |
| Jan 13 2017 |
23092 |
563.02 |
| Jan 13 2017 |
30280 |
563.02 |
| Jan 06 2017 |
23092 |
563.02 |
| Jan 06 2017 |
30288 |
563.02 |
| Dec 30 2016 |
23093 |
563.02 |
| Dec 30 2016 |
30299 |
563.02 |
| Dec 23 2016 |
23093 |
563.02 |
| Dec 23 2016 |
30299 |
563.02 |
| Dec 16 2016 |
23093 |
563.02 |
| Dec 16 2016 |
30289 |
563.02 |
| Dec 09 2016 |
23083 |
563.02 |
| Dec 09 2016 |
30282 |
563.02 |
| Dec 02 2016 |
23083 |
563.02 |
| Dec 02 2016 |
30283 |
563.02 |
| Nov 25 2016 |
23083 |
563.02 |
| Nov 25 2016 |
30279 |
563.02 |
| Nov 18 2016 |
23083 |
563.02 |
| Nov 18 2016 |
30279 |
563.02 |
| Nov 11 2016 |
23037 |
563.02 |
| Nov 11 2016 |
30243 |
563.02 |
| Nov 04 2016 |
23037 |
563.02 |
| Nov 04 2016 |
30243 |
563.02 |
| Oct 28 2016 |
23048 |
563.02 |
| Oct 28 2016 |
30254 |
563.02 |
| Oct 21 2016 |
23076 |
563.02 |
| Oct 21 2016 |
30272 |
563.02 |
| Oct 14 2016 |
23099 |
563.02 |
| Oct 14 2016 |
30225 |
563.02 |
| Oct 07 2016 |
23132 |
563.02 |
| Oct 07 2016 |
30272 |
563.02 |
| Sep 30 2016 |
23147 |
563.02 |
| Sep 30 2016 |
30317 |
563.02 |
| Sep 23 2016 |
22837 |
563.02 |
| Sep 23 2016 |
30123 |
563.02 |
| Sep 16 2016 |
22736 |
563.02 |
| Sep 16 2016 |
30145 |
563.02 |
| Sep 09 2016 |
22857 |
563.02 |
| Sep 09 2016 |
30254 |
563.02 |
| Sep 02 2016 |
22911 |
563.02 |
| Sep 02 2016 |
30411 |
563.02 |
| Aug 26 2016 |
22727 |
563.02 |
| Aug 26 2016 |
30206 |
563.02 |
| Aug 19 2016 |
22736 |
563.02 |
| Aug 19 2016 |
30210 |
563.02 |
| Aug 12 2016 |
22815 |
563.02 |
| Aug 12 2016 |
32696 |
563.02 |
| Aug 05 2016 |
22865 |
563.02 |
| Aug 05 2016 |
32812 |
563.02 |
| Jul 29 2016 |
22736 |
563.02 |
| Jul 29 2016 |
33078 |
563.02 |
| Jul 22 2016 |
22879 |
563.02 |
| Jul 22 2016 |
33319 |
563.02 |
| Jun 22 2016 |
23231 |
563.02 |
| Jun 22 2016 |
34420 |
563.02 |
| Jun 15 2016 |
23567 |
563.02 |
| Jun 15 2016 |
34833 |
563.02 |
| Jun 08 2016 |
23695 |
563.02 |
| Jun 08 2016 |
35025 |
563.02 |
| Jun 01 2016 |
23789 |
563.02 |
| Jun 01 2016 |
35305 |
563.02 |
| May 25 2016 |
23730 |
563.02 |
| May 25 2016 |
35084 |
563.02 |
| May 18 2016 |
23834 |
563.02 |
| May 18 2016 |
35400 |
563.02 |
| May 11 2016 |
23887 |
563.02 |
| May 11 2016 |
35428 |
563.02 |
| May 04 2016 |
24671 |
582.48 |
| May 04 2016 |
36597 |
582.48 |
| Apr 27 2016 |
24927 |
582.48 |
| Apr 27 2016 |
37122 |
582.48 |
| Apr 20 2016 |
24737 |
582.48 |
| Apr 20 2016 |
37066 |
582.48 |
| Apr 13 2016 |
25362 |
582.48 |
| Apr 13 2016 |
37050 |
582.48 |
| Apr 06 2016 |
25985 |
582.48 |
| Apr 06 2016 |
37536 |
582.48 |
| Mar 30 2016 |
25782 |
582.48 |
| Mar 30 2016 |
37342 |
582.48 |
| Mar 23 2016 |
26139 |
582.48 |
| Mar 23 2016 |
37411 |
582.48 |
| Mar 16 2016 |
26351 |
582.48 |
| Mar 16 2016 |
37501 |
582.48 |
| Mar 09 2016 |
26470 |
582.48 |
| Mar 09 2016 |
37519 |
582.48 |
| Mar 02 2016 |
26013 |
582.48 |
| Mar 02 2016 |
37068 |
582.48 |
| Feb 24 2016 |
25908 |
582.48 |
| Feb 24 2016 |
36871 |
582.48 |
| Feb 17 2016 |
26233 |
582.48 |
| Feb 17 2016 |
37236 |
582.48 |
| Feb 10 2016 |
25994 |
582.48 |
| Feb 10 2016 |
37000 |
582.48 |
| Feb 03 2016 |
25954 |
582.48 |
| Feb 03 2016 |
36977 |
582.48 |
| Jan 27 2016 |
26000 |
582.48 |
| Jan 27 2016 |
36898 |
582.48 |
| Jan 20 2016 |
26008 |
582.48 |
| Jan 20 2016 |
36913 |
582.48 |
| Jan 13 2016 |
26047 |
582.48 |
| Jan 13 2016 |
36970 |
582.48 |
| Jan 06 2016 |
26047 |
582.48 |
| Jan 06 2016 |
36988 |
582.48 |
| Dec 30 2015 |
26047 |
582.48 |
| Dec 30 2015 |
36965 |
582.48 |
| Dec 23 2015 |
26042 |
582.48 |
| Dec 23 2015 |
36962 |
582.48 |
| Dec 16 2015 |
26043 |
582.48 |
| Dec 16 2015 |
36963 |
582.48 |
| Dec 09 2015 |
26044 |
582.48 |
| Dec 09 2015 |
36970 |
582.48 |
| Dec 02 2015 |
26046 |
582.48 |
| Dec 02 2015 |
36972 |
582.48 |
| Nov 25 2015 |
26046 |
582.48 |
| Nov 25 2015 |
36973 |
582.48 |
| Nov 18 2015 |
26045 |
582.48 |
| Nov 18 2015 |
36972 |
582.48 |
| Nov 11 2015 |
26011 |
582.48 |
| Nov 11 2015 |
36950 |
582.48 |
| Nov 04 2015 |
26011 |
582.48 |
| Nov 04 2015 |
36950 |
582.48 |
| Oct 28 2015 |
26014 |
582.48 |
| Oct 28 2015 |
36893 |
582.48 |
| Oct 21 2015 |
25914 |
582.48 |
| Oct 21 2015 |
36854 |
582.48 |
| Oct 14 2015 |
25899 |
582.48 |
| Oct 14 2015 |
36748 |
582.48 |
| Oct 07 2015 |
25945 |
582.48 |
| Oct 07 2015 |
36738 |
582.48 |
| Sep 30 2015 |
25964 |
582.48 |
| Sep 30 2015 |
36766 |
582.48 |
| Sep 23 2015 |
26092 |
582.48 |
| Sep 23 2015 |
36776 |
582.48 |
| Sep 16 2015 |
25833 |
582.48 |
| Sep 16 2015 |
36578 |
582.48 |
| Sep 09 2015 |
25785 |
582.48 |
| Sep 09 2015 |
36499 |
582.48 |
| Sep 02 2015 |
25921 |
582.48 |
| Sep 02 2015 |
36447 |
582.48 |
| Aug 26 2015 |
26114 |
582.48 |
| Aug 26 2015 |
36627 |
582.48 |
| Aug 19 2015 |
26347 |
582.48 |
| Aug 19 2015 |
36920 |
582.48 |
| Aug 12 2015 |
26320 |
582.48 |
| Aug 12 2015 |
37092 |
582.48 |
| Aug 05 2015 |
26390 |
582.48 |
| Aug 05 2015 |
37017 |
582.48 |
| Jul 29 2015 |
26334 |
582.48 |
| Jul 29 2015 |
37261 |
582.48 |
| Jul 22 2015 |
26270 |
582.48 |
| Jul 22 2015 |
37354 |
582.48 |
| Jul 15 2015 |
26617 |
582.48 |
| Jul 15 2015 |
37582 |
582.48 |
| Jul 08 2015 |
26708 |
582.48 |
| Jul 08 2015 |
37720 |
582.48 |
| Jul 01 2015 |
26875 |
582.48 |
| Jul 01 2015 |
37895 |
582.48 |
| Jun 24 2015 |
26886 |
582.48 |
| Jun 24 2015 |
38001 |
582.48 |
| Jun 17 2015 |
26675 |
582.48 |
| Jun 17 2015 |
37921 |
582.48 |
| Jun 10 2015 |
27000 |
582.48 |
| Jun 10 2015 |
38133 |
582.48 |
| Jun 03 2015 |
27168 |
582.48 |
| Jun 03 2015 |
38392 |
582.48 |
| May 27 2015 |
26898 |
582.48 |
| May 27 2015 |
38017 |
582.48 |
| May 20 2015 |
27017 |
582.48 |
| May 20 2015 |
38115 |
582.48 |
| May 13 2015 |
27581 |
587.26 |
| May 13 2015 |
38578 |
587.26 |
| Apr 08 2015 |
24971 |
542.5 |
| Apr 08 2015 |
34800 |
542.5 |
| Apr 01 2015 |
25142 |
542.5 |
| Apr 01 2015 |
35470 |
542.5 |
| Mar 25 2015 |
24437 |
542.5 |
| Mar 25 2015 |
34498 |
542.5 |
| Mar 18 2015 |
23272 |
542.5 |
| Mar 18 2015 |
33173 |
542.5 |
| Mar 11 2015 |
23819 |
542.5 |
| Mar 11 2015 |
34051 |
542.5 |
| Mar 04 2015 |
24275 |
542.5 |
| Mar 04 2015 |
34470 |
542.5 |
| Feb 25 2015 |
24282 |
542.5 |
| Feb 25 2015 |
34462 |
542.5 |
| Feb 18 2015 |
24512 |
542.5 |
| Feb 18 2015 |
34580 |
542.5 |
| Feb 11 2015 |
24516 |
542.5 |
| Feb 11 2015 |
34602 |
542.5 |
| Feb 04 2015 |
24586 |
542.5 |
| Feb 04 2015 |
34636 |
542.5 |
| Jan 28 2015 |
24533 |
542.5 |
| Jan 28 2015 |
34597 |
542.5 |
| Jan 21 2015 |
24584 |
542.5 |
| Jan 21 2015 |
34641 |
542.5 |
| Jan 14 2015 |
24605 |
542.5 |
| Jan 14 2015 |
34644 |
542.5 |
| Jan 07 2015 |
24604 |
542.5 |
| Jan 07 2015 |
34629 |
542.5 |
| Dec 31 2014 |
24604 |
542.5 |
| Dec 31 2014 |
34656 |
542.5 |
| Dec 24 2014 |
24604 |
542.5 |
| Dec 24 2014 |
34656 |
542.5 |
| Dec 17 2014 |
24604 |
542.5 |
| Dec 17 2014 |
34645 |
542.5 |
| Dec 10 2014 |
24604 |
542.5 |
| Dec 10 2014 |
34646 |
542.5 |
| Dec 03 2014 |
24604 |
542.5 |
| Dec 03 2014 |
34646 |
542.5 |
| Nov 26 2014 |
24604 |
542.5 |
| Nov 26 2014 |
34646 |
542.5 |
| Nov 19 2014 |
24604 |
542.5 |
| Nov 19 2014 |
34645 |
542.5 |
| Nov 12 2014 |
24604 |
542.5 |
| Nov 12 2014 |
34648 |
542.5 |
| Nov 05 2014 |
24604 |
542.5 |
| Nov 05 2014 |
34650 |
542.5 |
| Oct 29 2014 |
24596 |
542.5 |
| Oct 29 2014 |
34643 |
542.5 |
| Oct 22 2014 |
24528 |
542.5 |
| Oct 22 2014 |
34631 |
542.5 |
| Oct 15 2014 |
24377 |
542.5 |
| Oct 15 2014 |
34501 |
542.5 |
| Oct 08 2014 |
24407 |
542.5 |
| Oct 08 2014 |
34486 |
542.5 |
| Oct 01 2014 |
24415 |
542.5 |
| Oct 01 2014 |
34551 |
542.5 |
| Sep 24 2014 |
24518 |
542.5 |
| Sep 24 2014 |
34541 |
542.5 |
| Sep 17 2014 |
24281 |
542.5 |
| Sep 17 2014 |
34425 |
542.5 |
| Sep 10 2014 |
24272 |
542.5 |
| Sep 10 2014 |
34479 |
542.5 |
| Sep 03 2014 |
24346 |
542.5 |
| Sep 03 2014 |
34520 |
542.5 |
| Aug 27 2014 |
24224 |
542.5 |
| Aug 27 2014 |
34632 |
542.5 |
| Aug 20 2014 |
24198 |
542.5 |
| Aug 20 2014 |
34693 |
542.5 |
| Aug 13 2014 |
24098 |
542.5 |
| Aug 13 2014 |
34801 |
542.5 |
| Aug 06 2014 |
24340 |
542.5 |
| Aug 06 2014 |
34959 |
542.5 |
| Jul 30 2014 |
24410 |
542.5 |
| Jul 30 2014 |
35179 |
542.5 |
| Jul 23 2014 |
24197 |
542.5 |
| Jul 23 2014 |
34882 |
542.5 |
| Jul 16 2014 |
24414 |
542.5 |
| Jul 16 2014 |
34840 |
542.5 |
| Jul 09 2014 |
24534 |
542.5 |
| Jul 09 2014 |
34917 |
542.5 |
| Jul 02 2014 |
24657 |
542.5 |
| Jul 02 2014 |
35220 |
542.5 |
| Jun 25 2014 |
24763 |
542.5 |
| Jun 25 2014 |
35382 |
542.5 |
| Jun 18 2014 |
24840 |
542.5 |
| Jun 18 2014 |
35402 |
542.5 |
| Jun 11 2014 |
24640 |
542.5 |
| Jun 11 2014 |
35531 |
542.5 |
| Jun 04 2014 |
24874 |
542.5 |
| Jun 04 2014 |
35854 |
542.5 |
| May 28 2014 |
24615 |
542.5 |
| May 28 2014 |
35662 |
542.5 |
| May 21 2014 |
24685 |
542.5 |
| May 21 2014 |
35810 |
542.5 |
| May 14 2014 |
24832 |
542.5 |
| May 14 2014 |
36002 |
542.5 |
| May 07 2014 |
24194 |
542.5 |
| May 07 2014 |
35488 |
542.5 |
| Apr 30 2014 |
24897 |
542.5 |
| Apr 30 2014 |
36307 |
542.5 |
| Apr 23 2014 |
25413 |
542.5 |
| Apr 23 2014 |
36794 |
542.5 |
| Apr 16 2014 |
25340 |
542.5 |
| Apr 16 2014 |
36488 |
542.5 |
