Oct 07 2015 |
4287 |
343.53 |
Oct 07 2015 |
7237 |
343.53 |
Sep 30 2015 |
4291 |
343.53 |
Sep 30 2015 |
7261 |
343.53 |
Sep 23 2015 |
4310 |
343.53 |
Sep 23 2015 |
7292 |
343.53 |
Sep 16 2015 |
4279 |
343.53 |
Sep 16 2015 |
7280 |
343.53 |
Sep 09 2015 |
4271 |
343.53 |
Sep 09 2015 |
7301 |
343.53 |
Sep 02 2015 |
4315 |
343.53 |
Sep 02 2015 |
7284 |
343.53 |
Aug 26 2015 |
3915 |
344.15 |
Aug 26 2015 |
5325 |
355.56 |
Aug 26 2015 |
9961 |
398.99 |
Aug 26 2015 |
7746 |
347.23 |
Aug 19 2015 |
3883 |
344.15 |
Aug 19 2015 |
5514 |
355.56 |
Aug 19 2015 |
9974 |
398.99 |
Aug 19 2015 |
7884 |
347.23 |
Aug 12 2015 |
3915 |
344.15 |
Aug 12 2015 |
5496 |
355.56 |
Aug 12 2015 |
10043 |
398.99 |
Aug 12 2015 |
7901 |
347.23 |
Aug 05 2015 |
3932 |
344.15 |
Aug 05 2015 |
5551 |
355.56 |
Aug 05 2015 |
10036 |
398.99 |
Aug 05 2015 |
7932 |
347.23 |
Jul 29 2015 |
5005 |
368.94 |
Jul 29 2015 |
5482 |
354.87 |
Jul 29 2015 |
10155 |
398.99 |
Jul 29 2015 |
7458 |
341.75 |
Jul 22 2015 |
5004 |
368.94 |
Jul 22 2015 |
5480 |
354.87 |
Jul 22 2015 |
10119 |
398.99 |
Jul 22 2015 |
7447 |
341.75 |
Jul 15 2015 |
5139 |
368.94 |
Jul 15 2015 |
5666 |
354.87 |
Jul 15 2015 |
10216 |
398.99 |
Jul 15 2015 |
7560 |
341.75 |
Jul 08 2015 |
5205 |
368.94 |
Jul 08 2015 |
5707 |
354.87 |
Jul 08 2015 |
10244 |
398.99 |
Jul 08 2015 |
7693 |
341.75 |
Jul 01 2015 |
5256 |
368.94 |
Jul 01 2015 |
5752 |
354.87 |
Jul 01 2015 |
10310 |
398.99 |
Jul 01 2015 |
7742 |
341.75 |
Jun 24 2015 |
5247 |
368.94 |
Jun 24 2015 |
8171 |
380.9 |
Jun 24 2015 |
10365 |
398.99 |
Jun 24 2015 |
7823 |
341.75 |
Jun 17 2015 |
5252 |
368.94 |
Jun 17 2015 |
8147 |
380.9 |
Jun 17 2015 |
10433 |
398.99 |
Jun 17 2015 |
7900 |
341.75 |
Jun 10 2015 |
5249 |
368.94 |
Jun 10 2015 |
8439 |
383.45 |
Jun 10 2015 |
10479 |
398.99 |
Jun 10 2015 |
7856 |
341.75 |
Jun 03 2015 |
5231 |
368.94 |
Jun 03 2015 |
6538 |
361.86 |
Jun 03 2015 |
10517 |
398.99 |
Jun 03 2015 |
7963 |
341.75 |
May 27 2015 |
5185 |
368.94 |
May 27 2015 |
6460 |
361.86 |
May 27 2015 |
10510 |
398.99 |
May 27 2015 |
7955 |
341.75 |
May 20 2015 |
5277 |
371.19 |
May 20 2015 |
5997 |
355.36 |
May 20 2015 |
10553 |
398.99 |
May 20 2015 |
8028 |
341.75 |
May 13 2015 |
5311 |
371.19 |
May 13 2015 |
6040 |
355.36 |
May 13 2015 |
10535 |
398.99 |
May 13 2015 |
8076 |
341.75 |
May 06 2015 |
5010 |
371.19 |
May 06 2015 |
5936 |
355.36 |
May 06 2015 |
10231 |
398.99 |
May 06 2015 |
7882 |
341.75 |
Apr 29 2015 |
5163 |
371.19 |
Apr 29 2015 |
6011 |
355.36 |
Apr 29 2015 |
11409 |
408.96 |
Apr 29 2015 |
7952 |
341.75 |
Apr 22 2015 |
5230 |
371.19 |
Apr 22 2015 |
6080 |
355.36 |
Apr 22 2015 |
11467 |
408.96 |
Apr 22 2015 |
7991 |
341.75 |
Apr 15 2015 |
5183 |
371.19 |
Apr 15 2015 |
6085 |
355.36 |
Apr 15 2015 |
15898 |
454.97 |
Apr 15 2015 |
8066 |
341.75 |
Apr 08 2015 |
5186 |
371.19 |
Apr 08 2015 |
6088 |
355.36 |
Apr 08 2015 |
16112 |
454.97 |
Apr 08 2015 |
8108 |
341.75 |
Apr 01 2015 |
5150 |
371.19 |
Apr 01 2015 |
6168 |
355.36 |
Apr 01 2015 |
16272 |
454.97 |
Apr 01 2015 |
8219 |
341.75 |
Mar 25 2015 |
5144 |
371.19 |
Mar 25 2015 |
5898 |
355.36 |
Mar 25 2015 |
16091 |
454.97 |
Mar 25 2015 |
8003 |
341.75 |
Mar 18 2015 |
4993 |
371.19 |
Mar 18 2015 |
5724 |
355.36 |
Mar 18 2015 |
15774 |
454.97 |
Mar 18 2015 |
7868 |
341.75 |
Mar 11 2015 |
5153 |
371.19 |
Mar 11 2015 |
5856 |
355.36 |
Mar 11 2015 |
15925 |
454.97 |
Mar 11 2015 |
8180 |
341.75 |
Mar 04 2015 |
5215 |
371.19 |
Mar 04 2015 |
5966 |
355.36 |
Mar 04 2015 |
16147 |
454.97 |
Mar 04 2015 |
8262 |
341.75 |
Feb 25 2015 |
5162 |
371.19 |
Feb 25 2015 |
5998 |
355.36 |
Feb 25 2015 |
16036 |
454.97 |
Feb 25 2015 |
8270 |
341.75 |
Feb 18 2015 |
5193 |
371.19 |
Feb 18 2015 |
6087 |
355.36 |
Feb 18 2015 |
16117 |
454.97 |
Feb 18 2015 |
8363 |
341.75 |
Feb 11 2015 |
5220 |
371.19 |
Feb 11 2015 |
6118 |
355.36 |
Feb 11 2015 |
16177 |
454.97 |
Feb 11 2015 |
8388 |
341.75 |
Feb 04 2015 |
5221 |
371.19 |
Feb 04 2015 |
6142 |
355.36 |
Feb 04 2015 |
16175 |
454.97 |
Feb 04 2015 |
8399 |
341.75 |
Jan 28 2015 |
5221 |
371.19 |
Jan 28 2015 |
6152 |
355.36 |
Jan 28 2015 |
16212 |
454.97 |
Jan 28 2015 |
8412 |
341.75 |
Jan 21 2015 |
5227 |
371.19 |
Jan 21 2015 |
6161 |
355.36 |
Jan 21 2015 |
16185 |
454.97 |
Jan 21 2015 |
8443 |
341.75 |
Jan 14 2015 |
5227 |
371.19 |
Jan 14 2015 |
6167 |
355.36 |
Jan 14 2015 |
16180 |
454.97 |
Jan 14 2015 |
8454 |
341.75 |
Jan 07 2015 |
5227 |
371.19 |
Jan 07 2015 |
6167 |
355.36 |
Jan 07 2015 |
16150 |
454.97 |
Jan 07 2015 |
8444 |
341.75 |
Dec 31 2014 |
5230 |
371.19 |
Dec 31 2014 |
6167 |
355.36 |
Dec 31 2014 |
16150 |
454.97 |
Dec 31 2014 |
8446 |
341.75 |
Dec 24 2014 |
5230 |
371.19 |
Dec 24 2014 |
6167 |
355.36 |
Dec 24 2014 |
16150 |
454.97 |
Dec 24 2014 |
8446 |
341.75 |
Dec 17 2014 |
5230 |
371.19 |
Dec 17 2014 |
6167 |
355.36 |
Dec 17 2014 |
16132 |
454.97 |
Dec 17 2014 |
8447 |
341.75 |
Dec 10 2014 |
5230 |
371.19 |
Dec 10 2014 |
6167 |
355.36 |
Dec 10 2014 |
16132 |
454.97 |
Dec 10 2014 |
8447 |
341.75 |
Dec 03 2014 |
5231 |
371.19 |
Dec 03 2014 |
6167 |
355.36 |
Dec 03 2014 |
16132 |
454.97 |
Dec 03 2014 |
8447 |
341.75 |
Nov 26 2014 |
5231 |
371.19 |
Nov 26 2014 |
6167 |
355.36 |
Nov 26 2014 |
16132 |
454.97 |
Nov 26 2014 |
8447 |
341.75 |
Nov 19 2014 |
5231 |
371.19 |
Nov 19 2014 |
6167 |
355.36 |
Nov 19 2014 |
16132 |
454.97 |
Nov 19 2014 |
8446 |
341.75 |
Nov 12 2014 |
5231 |
371.19 |
Nov 12 2014 |
6167 |
355.36 |
Nov 12 2014 |
16132 |
454.97 |
Nov 12 2014 |
8446 |
341.75 |
Nov 05 2014 |
5231 |
371.19 |
Nov 05 2014 |
6167 |
355.36 |
Nov 05 2014 |
16132 |
454.97 |
Nov 05 2014 |
8446 |
341.75 |
Oct 29 2014 |
5231 |
371.19 |
Oct 29 2014 |
6166 |
355.36 |
Oct 29 2014 |
16132 |
454.97 |
Oct 29 2014 |
8446 |
341.75 |
Oct 22 2014 |
5229 |
371.19 |
Oct 22 2014 |
6157 |
355.36 |
Oct 22 2014 |
16070 |
454.97 |
Oct 22 2014 |
8455 |
341.75 |
Oct 15 2014 |
5226 |
371.19 |
Oct 15 2014 |
6146 |
355.36 |
Oct 15 2014 |
16056 |
454.97 |
Oct 15 2014 |
8446 |
341.75 |
Oct 08 2014 |
5224 |
371.19 |
Oct 08 2014 |
6835 |
363.51 |
Oct 08 2014 |
16032 |
454.97 |
Oct 08 2014 |
8531 |
342.63 |
Oct 01 2014 |
5228 |
371.19 |
Oct 01 2014 |
6839 |
363.51 |
Oct 01 2014 |
16071 |
454.97 |
Oct 01 2014 |
8544 |
342.63 |
Sep 24 2014 |
5205 |
371.19 |
Sep 24 2014 |
6862 |
363.51 |
Sep 24 2014 |
16006 |
454.97 |
Sep 24 2014 |
8519 |
342.63 |
Sep 17 2014 |
5188 |
371.19 |
Sep 17 2014 |
6820 |
363.51 |
Sep 17 2014 |
16071 |
454.97 |
Sep 17 2014 |
8515 |
342.63 |
Sep 10 2014 |
5192 |
371.19 |
Sep 10 2014 |
6829 |
363.51 |
Sep 10 2014 |
15914 |
454.97 |
Sep 10 2014 |
8515 |
342.63 |
Sep 03 2014 |
5192 |
371.19 |
Sep 03 2014 |
6833 |
363.51 |
Sep 03 2014 |
15935 |
454.97 |
Sep 03 2014 |
8566 |
342.63 |
Aug 27 2014 |
5710 |
384.71 |
Aug 27 2014 |
7230 |
368.72 |
Aug 27 2014 |
18577 |
482.96 |
Aug 27 2014 |
9309 |
349.74 |
Aug 20 2014 |
5697 |
384.71 |
Aug 20 2014 |
7212 |
368.72 |
Aug 20 2014 |
18468 |
482.96 |
Aug 20 2014 |
9318 |
349.74 |
Aug 13 2014 |
5731 |
384.71 |
Aug 13 2014 |
7200 |
368.72 |
Aug 13 2014 |
18559 |
482.96 |
Aug 13 2014 |
9368 |
349.74 |
Aug 06 2014 |
5712 |
384.71 |
Aug 06 2014 |
7305 |
368.72 |
Aug 06 2014 |
18649 |
482.96 |
Aug 06 2014 |
9398 |
349.74 |
Jul 30 2014 |
5347 |
375.68 |
Jul 30 2014 |
8467 |
380.36 |
Jul 30 2014 |
18683 |
482.96 |
Jul 30 2014 |
9683 |
351.52 |
Jul 23 2014 |
5229 |
375.68 |
Jul 23 2014 |
8463 |
380.36 |
Jul 23 2014 |
18478 |
482.96 |
Jul 23 2014 |
9785 |
352.25 |
Jul 16 2014 |
5337 |
375.68 |
Jul 16 2014 |
8538 |
380.36 |
Jul 16 2014 |
18451 |
482.96 |
Jul 16 2014 |
9774 |
352.25 |
Jul 09 2014 |
5209 |
375.68 |
Jul 09 2014 |
8563 |
380.36 |
Jul 09 2014 |
18639 |
482.96 |
Jul 09 2014 |
9766 |
352.25 |
Jul 02 2014 |
5355 |
375.68 |
Jul 02 2014 |
8632 |
380.36 |
Jul 02 2014 |
18820 |
482.96 |
Jul 02 2014 |
9876 |
352.25 |
Jun 25 2014 |
5206 |
375.68 |
Jun 25 2014 |
8717 |
380.36 |
Jun 25 2014 |
18968 |
482.96 |
Jun 25 2014 |
9842 |
352.25 |
Jun 18 2014 |
5189 |
375.68 |
Jun 18 2014 |
8749 |
380.36 |
Jun 18 2014 |
19112 |
482.96 |
Jun 18 2014 |
9875 |
352.25 |
Jun 11 2014 |
5427 |
375.68 |
Jun 11 2014 |
9429 |
386.89 |
Jun 11 2014 |
19117 |
482.96 |
Jun 11 2014 |
10440 |
356.16 |
Jun 04 2014 |
5480 |
375.68 |
Jun 04 2014 |
10366 |
395.86 |
Jun 04 2014 |
19503 |
482.96 |
Jun 04 2014 |
11358 |
362.82 |
May 28 2014 |
5533 |
375.68 |
May 28 2014 |
10734 |
399.73 |
May 28 2014 |
19451 |
482.96 |
May 28 2014 |
12105 |
368.3 |
May 21 2014 |
13653 |
426.31 |
May 21 2014 |
19541 |
482.96 |
May 21 2014 |
21315 |
432.73 |
May 14 2014 |
13775 |
426.31 |
May 14 2014 |
19654 |
482.96 |
May 14 2014 |
26063 |
464.07 |
May 07 2014 |
13393 |
426.31 |
May 07 2014 |
19338 |
482.96 |
May 07 2014 |
25762 |
464.07 |
Apr 30 2014 |
13854 |
426.31 |
Apr 30 2014 |
24766 |
546.98 |
Apr 30 2014 |
29677 |
486.64 |
Apr 23 2014 |
14140 |
426.31 |
Apr 23 2014 |
25046 |
546.98 |
Apr 23 2014 |
30057 |
486.64 |
Apr 16 2014 |
14150 |
426.31 |
Apr 16 2014 |
20814 |
426.31 |