Aug 12 2016 |
12411 |
429.51 |
Aug 12 2016 |
16263 |
429.51 |
Aug 05 2016 |
12385 |
429.51 |
Aug 05 2016 |
16369 |
429.51 |
Jul 29 2016 |
12400 |
429.51 |
Jul 29 2016 |
16496 |
429.51 |
Jul 22 2016 |
12605 |
429.51 |
Jul 22 2016 |
16686 |
429.51 |
Jun 22 2016 |
12903 |
429.51 |
Jun 22 2016 |
17708 |
429.51 |
Jun 15 2016 |
12974 |
429.51 |
Jun 15 2016 |
17921 |
429.51 |
Jun 08 2016 |
13066 |
429.51 |
Jun 08 2016 |
17965 |
429.51 |
Jun 01 2016 |
11227 |
426.14 |
Jun 01 2016 |
13133 |
429.51 |
Jun 01 2016 |
17953 |
427.83 |
May 25 2016 |
9350 |
408.57 |
May 25 2016 |
13121 |
429.51 |
May 25 2016 |
16045 |
415.55 |
May 18 2016 |
9425 |
408.57 |
May 18 2016 |
13233 |
429.51 |
May 18 2016 |
16183 |
415.55 |
May 11 2016 |
9434 |
408.57 |
May 11 2016 |
13157 |
429.51 |
May 11 2016 |
16149 |
415.55 |
May 04 2016 |
9381 |
408.57 |
May 04 2016 |
13058 |
429.51 |
May 04 2016 |
16079 |
415.55 |
Apr 27 2016 |
9582 |
408.57 |
Apr 27 2016 |
13314 |
429.51 |
Apr 27 2016 |
16345 |
415.55 |
Apr 20 2016 |
9587 |
408.57 |
Apr 20 2016 |
13355 |
429.51 |
Apr 20 2016 |
16376 |
415.55 |
Apr 13 2016 |
9824 |
408.57 |
Apr 13 2016 |
13234 |
429.51 |
Apr 13 2016 |
16346 |
415.55 |
Apr 06 2016 |
10014 |
408.57 |
Apr 06 2016 |
13261 |
429.51 |
Apr 06 2016 |
16513 |
415.55 |
Mar 30 2016 |
9902 |
408.57 |
Mar 30 2016 |
12622 |
424.42 |
Mar 30 2016 |
16504 |
416.49 |
Mar 23 2016 |
10119 |
408.57 |
Mar 23 2016 |
10648 |
405.86 |
Mar 23 2016 |
15206 |
406.94 |
Mar 16 2016 |
10194 |
408.57 |
Mar 16 2016 |
10544 |
405.86 |
Mar 16 2016 |
15152 |
406.94 |
Mar 09 2016 |
10231 |
408.57 |
Mar 09 2016 |
10525 |
405.86 |
Mar 09 2016 |
15235 |
406.94 |
Mar 02 2016 |
10080 |
408.57 |
Mar 02 2016 |
10483 |
405.86 |
Mar 02 2016 |
15133 |
406.94 |
Feb 24 2016 |
10100 |
408.57 |
Feb 24 2016 |
10434 |
405.86 |
Feb 24 2016 |
15100 |
406.94 |
Feb 17 2016 |
10239 |
408.57 |
Feb 17 2016 |
10492 |
405.86 |
Feb 17 2016 |
15249 |
406.94 |
Feb 10 2016 |
10230 |
408.57 |
Feb 10 2016 |
10516 |
405.86 |
Feb 10 2016 |
15238 |
406.94 |
Feb 03 2016 |
10250 |
408.57 |
Feb 03 2016 |
10517 |
405.86 |
Feb 03 2016 |
15273 |
406.94 |
Jan 27 2016 |
10274 |
408.57 |
Jan 27 2016 |
10502 |
405.86 |
Jan 27 2016 |
15278 |
406.94 |
Jan 20 2016 |
10265 |
408.57 |
Jan 20 2016 |
10533 |
405.86 |
Jan 20 2016 |
15285 |
406.94 |
Jan 13 2016 |
10274 |
408.57 |
Jan 13 2016 |
10550 |
405.86 |
Jan 13 2016 |
15311 |
406.94 |
Jan 06 2016 |
10274 |
408.57 |
Jan 06 2016 |
10557 |
405.86 |
Jan 06 2016 |
15314 |
406.94 |
Dec 30 2015 |
10274 |
408.57 |
Dec 30 2015 |
10557 |
405.86 |
Dec 30 2015 |
15310 |
406.94 |
Dec 23 2015 |
10273 |
408.57 |
Dec 23 2015 |
10556 |
405.86 |
Dec 23 2015 |
15311 |
406.94 |
Dec 16 2015 |
10273 |
408.57 |
Dec 16 2015 |
10556 |
405.86 |
Dec 16 2015 |
15311 |
406.94 |
Dec 09 2015 |
10273 |
408.57 |
Dec 09 2015 |
10564 |
405.86 |
Dec 09 2015 |
15315 |
406.94 |
Dec 02 2015 |
10274 |
408.57 |
Dec 02 2015 |
10565 |
405.86 |
Dec 02 2015 |
15316 |
406.94 |
Nov 25 2015 |
10274 |
408.57 |
Nov 25 2015 |
10565 |
405.86 |
Nov 25 2015 |
15317 |
406.94 |
Nov 18 2015 |
10273 |
408.57 |
Nov 18 2015 |
10565 |
405.86 |
Nov 18 2015 |
15316 |
406.94 |
Nov 11 2015 |
10265 |
408.57 |
Nov 11 2015 |
10565 |
405.86 |
Nov 11 2015 |
15313 |
406.94 |
Nov 04 2015 |
10265 |
408.57 |
Nov 04 2015 |
10565 |
405.86 |
Nov 04 2015 |
15313 |
406.94 |
Oct 28 2015 |
10266 |
408.57 |
Oct 28 2015 |
10551 |
405.86 |
Oct 28 2015 |
15299 |
406.94 |
Oct 21 2015 |
10239 |
408.57 |
Oct 21 2015 |
10563 |
405.86 |
Oct 21 2015 |
15291 |
406.94 |
Oct 14 2015 |
10233 |
408.57 |
Oct 14 2015 |
10572 |
405.86 |
Oct 14 2015 |
15297 |
406.94 |
Oct 07 2015 |
10253 |
408.57 |
Oct 07 2015 |
10554 |
405.86 |
Oct 07 2015 |
15307 |
406.94 |
Sep 30 2015 |
10258 |
408.57 |
Sep 30 2015 |
10557 |
405.86 |
Sep 30 2015 |
15324 |
406.94 |
Sep 23 2015 |
10315 |
408.57 |
Sep 23 2015 |
10549 |
405.86 |
Sep 23 2015 |
15364 |
406.94 |
Sep 16 2015 |
10209 |
408.57 |
Sep 16 2015 |
10553 |
405.86 |
Sep 16 2015 |
15290 |
406.94 |
Sep 09 2015 |
10176 |
408.57 |
Sep 09 2015 |
10563 |
405.86 |
Sep 09 2015 |
15252 |
406.94 |
Sep 02 2015 |
10233 |
408.57 |
Sep 02 2015 |
10495 |
405.86 |
Sep 02 2015 |
15246 |
406.94 |
Aug 26 2015 |
10382 |
408.57 |
Aug 26 2015 |
9475 |
394.03 |
Aug 26 2015 |
14621 |
401.3 |
Aug 19 2015 |
10579 |
408.57 |
Aug 19 2015 |
9475 |
394.03 |
Aug 19 2015 |
14791 |
401.3 |
Aug 12 2015 |
10582 |
408.57 |
Aug 12 2015 |
9553 |
394.03 |
Aug 12 2015 |
14814 |
401.3 |
Aug 05 2015 |
10652 |
408.57 |
Aug 05 2015 |
9535 |
394.03 |
Aug 05 2015 |
14817 |
401.3 |
Jul 29 2015 |
10704 |
408.57 |
Jul 29 2015 |
9642 |
394.03 |
Jul 29 2015 |
14997 |
401.3 |
Jul 22 2015 |
10733 |
408.57 |
Jul 22 2015 |
9602 |
394.03 |
Jul 22 2015 |
15109 |
402.06 |
Jul 15 2015 |
10954 |
408.57 |
Jul 15 2015 |
9698 |
394.03 |
Jul 15 2015 |
15214 |
402.06 |
Jul 08 2015 |
11029 |
408.57 |
Jul 08 2015 |
9746 |
394.03 |
Jul 08 2015 |
15328 |
402.06 |
Jul 01 2015 |
11100 |
408.57 |
Jul 01 2015 |
9806 |
394.03 |
Jul 01 2015 |
15415 |
402.06 |
Jun 24 2015 |
11117 |
408.57 |
Jun 24 2015 |
9855 |
394.03 |
Jun 24 2015 |
15484 |
402.06 |
Jun 17 2015 |
11099 |
408.57 |
Jun 17 2015 |
9916 |
394.03 |
Jun 17 2015 |
15579 |
402.06 |
Jun 10 2015 |
11150 |
408.57 |
Jun 10 2015 |
9968 |
394.03 |
Jun 10 2015 |
15557 |
402.06 |
Jun 03 2015 |
11039 |
406.16 |
Jun 03 2015 |
10015 |
394.03 |
Jun 03 2015 |
15602 |
401.1 |
May 27 2015 |
12581 |
421.1 |
May 27 2015 |
10004 |
394.03 |
May 27 2015 |
16338 |
407.07 |
May 20 2015 |
12654 |
421.1 |
May 20 2015 |
10060 |
394.03 |
May 20 2015 |
16388 |
407.07 |
May 13 2015 |
12791 |
421.1 |
May 13 2015 |
10046 |
394.03 |
May 13 2015 |
16466 |
407.07 |
May 06 2015 |
12650 |
421.1 |
May 06 2015 |
9760 |
394.03 |
May 06 2015 |
16118 |
407.07 |
Apr 29 2015 |
12834 |
421.1 |
Apr 29 2015 |
9864 |
394.03 |
Apr 29 2015 |
16388 |
407.07 |
Apr 22 2015 |
12898 |
421.1 |
Apr 22 2015 |
9917 |
394.03 |
Apr 22 2015 |
16467 |
407.07 |
Apr 15 2015 |
12747 |
421.1 |
Apr 15 2015 |
9872 |
394.03 |
Apr 15 2015 |
16418 |
407.07 |
Apr 08 2015 |
18047 |
466.14 |
Apr 08 2015 |
10045 |
394.03 |
Apr 08 2015 |
16470 |
407.07 |
Apr 01 2015 |
18159 |
466.14 |
Apr 01 2015 |
7804 |
368.75 |
Apr 01 2015 |
20883 |
434.45 |
Mar 25 2015 |
17638 |
466.14 |
Mar 25 2015 |
22692 |
450.88 |
Mar 18 2015 |
16965 |
466.14 |
Mar 18 2015 |
22070 |
450.88 |
Mar 11 2015 |
17331 |
466.14 |
Mar 11 2015 |
22673 |
450.88 |
Mar 04 2015 |
17611 |
466.14 |
Mar 04 2015 |
22938 |
450.88 |
Feb 25 2015 |
17638 |
466.14 |
Feb 25 2015 |
22942 |
450.88 |
Feb 18 2015 |
17799 |
466.14 |
Feb 18 2015 |
23038 |
450.88 |
Feb 11 2015 |
17804 |
466.14 |
Feb 11 2015 |
23034 |
450.88 |
Feb 04 2015 |
17855 |
466.14 |
Feb 04 2015 |
23070 |
450.88 |
Jan 28 2015 |
17787 |
466.14 |
Jan 28 2015 |
23080 |
450.88 |
Jan 21 2015 |
17793 |
466.14 |
Jan 21 2015 |
23100 |
450.88 |
Jan 14 2015 |
17806 |
466.14 |
Jan 14 2015 |
23110 |
450.88 |
Jan 07 2015 |
17806 |
466.14 |
Jan 07 2015 |
23082 |
450.88 |
Dec 31 2014 |
17806 |
466.14 |
Dec 31 2014 |
23091 |
450.88 |
Dec 24 2014 |
17806 |
466.14 |
Dec 24 2014 |
23091 |
450.88 |
Dec 17 2014 |
17806 |
466.14 |
Dec 17 2014 |
23082 |
450.88 |
Dec 10 2014 |
17806 |
466.14 |
Dec 10 2014 |
23082 |
450.88 |
Dec 03 2014 |
17806 |
466.14 |
Dec 03 2014 |
23082 |
450.88 |
Nov 26 2014 |
17806 |
466.14 |
Nov 26 2014 |
23082 |
450.88 |
Nov 19 2014 |
17806 |
466.14 |
Nov 19 2014 |
23082 |
450.88 |
Nov 12 2014 |
17806 |
466.14 |
Nov 12 2014 |
23082 |
450.88 |
Nov 05 2014 |
17806 |
466.14 |
Nov 05 2014 |
23083 |
450.88 |
Oct 29 2014 |
17800 |
466.14 |
Oct 29 2014 |
23080 |
450.88 |
Oct 22 2014 |
17756 |
466.14 |
Oct 22 2014 |
23090 |
450.88 |
Oct 15 2014 |
17658 |
466.14 |
Oct 15 2014 |
23014 |
450.88 |
Oct 08 2014 |
17683 |
466.14 |
Oct 08 2014 |
23003 |
450.88 |
Oct 01 2014 |
17690 |
466.14 |
Oct 01 2014 |
23040 |
450.88 |
Sep 24 2014 |
17793 |
466.14 |
Sep 24 2014 |
23073 |
450.88 |
Sep 17 2014 |
17636 |
466.14 |
Sep 17 2014 |
23023 |
450.88 |
Sep 10 2014 |
17638 |
466.14 |
Sep 10 2014 |
23043 |
450.88 |
Sep 03 2014 |
17678 |
466.14 |
Sep 03 2014 |
23112 |
450.88 |
Aug 27 2014 |
17555 |
466.14 |
Aug 27 2014 |
23159 |
450.88 |
Aug 20 2014 |
17582 |
466.14 |
Aug 20 2014 |
23183 |
450.88 |
Aug 13 2014 |
17516 |
466.14 |
Aug 13 2014 |
23221 |
450.88 |
Aug 06 2014 |
17688 |
466.14 |
Aug 06 2014 |
23348 |
450.88 |
Jul 30 2014 |
17737 |
466.14 |
Jul 30 2014 |
23510 |
450.88 |
Jul 23 2014 |
17562 |
466.14 |
Jul 23 2014 |
25477 |
466.14 |
Jul 16 2014 |
17739 |
466.14 |
Jul 16 2014 |
25448 |
466.14 |
Jul 09 2014 |
17838 |
466.14 |
Jul 09 2014 |
25520 |
466.14 |
Jul 02 2014 |
17928 |
466.14 |
Jul 02 2014 |
25740 |
466.14 |
Jun 25 2014 |
18032 |
466.14 |
Jun 25 2014 |
25845 |
466.14 |
Jun 18 2014 |
18084 |
466.14 |
Jun 18 2014 |
25869 |
466.14 |
Jun 11 2014 |
17966 |
466.14 |
Jun 11 2014 |
26029 |
466.14 |
Jun 04 2014 |
21419 |
499.72 |
Jun 04 2014 |
30907 |
499.72 |
May 28 2014 |
25330 |
556.24 |
May 28 2014 |
36813 |
556.24 |
May 21 2014 |
25408 |
556.24 |
May 21 2014 |
36984 |
556.24 |
May 14 2014 |
25578 |
556.24 |
May 14 2014 |
37186 |
556.24 |
May 07 2014 |
24937 |
556.24 |
May 07 2014 |
36658 |
556.24 |
Apr 30 2014 |
25655 |
556.24 |
Apr 30 2014 |
37514 |
556.24 |
Apr 23 2014 |
26192 |
556.24 |
Apr 23 2014 |
38050 |
556.24 |
Apr 16 2014 |
26139 |
556.24 |
Apr 16 2014 |
37718 |
556.24 |