| Jun 03 2021 |
5943 |
471.36 |
| May 27 2021 |
5880 |
471.36 |
| May 27 2021 |
4402 |
464.39 |
| May 27 2021 |
5833 |
467.87 |
| May 07 2021 |
15077 |
467.87 |
| Jun 05 2020 |
7515 |
471.36 |
| Jun 05 2020 |
11400 |
471.36 |
| May 29 2020 |
7746 |
471.36 |
| May 29 2020 |
8162 |
464.39 |
| May 29 2020 |
11432 |
467.87 |
| May 22 2020 |
8013 |
471.36 |
| May 22 2020 |
8487 |
464.39 |
| May 22 2020 |
11793 |
467.87 |
| May 15 2020 |
8418 |
471.36 |
| May 15 2020 |
8663 |
464.39 |
| May 15 2020 |
12186 |
467.87 |
| May 08 2020 |
8618 |
471.36 |
| May 08 2020 |
8894 |
464.39 |
| May 08 2020 |
12479 |
467.87 |
| May 01 2020 |
9072 |
471.36 |
| May 01 2020 |
9347 |
464.39 |
| May 01 2020 |
13079 |
467.87 |
| Apr 24 2020 |
9457 |
471.36 |
| Apr 24 2020 |
9654 |
464.39 |
| Apr 24 2020 |
13924 |
467.87 |
| Apr 17 2020 |
9789 |
471.36 |
| Apr 17 2020 |
9712 |
464.39 |
| Apr 17 2020 |
14208 |
467.87 |
| Apr 10 2020 |
10072 |
471.36 |
| Apr 10 2020 |
9928 |
464.39 |
| Apr 10 2020 |
14544 |
467.87 |
| Apr 03 2020 |
10459 |
471.36 |
| Apr 03 2020 |
10150 |
464.39 |
| Apr 03 2020 |
14922 |
467.87 |
| Mar 27 2020 |
10823 |
471.36 |
| Mar 27 2020 |
10364 |
464.39 |
| Mar 27 2020 |
15292 |
467.87 |
| Mar 20 2020 |
11015 |
471.36 |
| Mar 20 2020 |
10539 |
464.39 |
| Mar 20 2020 |
15507 |
467.87 |
| Mar 13 2020 |
11229 |
471.36 |
| Mar 13 2020 |
10622 |
464.39 |
| Mar 13 2020 |
15740 |
467.87 |
| Mar 06 2020 |
11438 |
471.36 |
| Mar 06 2020 |
10695 |
464.39 |
| Mar 06 2020 |
15883 |
467.87 |
| Feb 28 2020 |
11462 |
471.36 |
| Feb 28 2020 |
10688 |
464.39 |
| Feb 28 2020 |
15906 |
467.87 |
| Feb 21 2020 |
11304 |
471.36 |
| Feb 21 2020 |
10530 |
464.39 |
| Feb 21 2020 |
15747 |
467.87 |
| Feb 14 2020 |
11340 |
471.36 |
| Feb 14 2020 |
10580 |
464.39 |
| Feb 14 2020 |
15787 |
467.87 |
| Feb 07 2020 |
11308 |
471.36 |
| Feb 07 2020 |
10521 |
464.39 |
| Feb 07 2020 |
15678 |
467.87 |
| Jan 31 2020 |
11388 |
471.36 |
| Jan 31 2020 |
10537 |
464.39 |
| Jan 31 2020 |
15725 |
467.87 |
| Jan 24 2020 |
11392 |
471.36 |
| Jan 24 2020 |
10562 |
464.39 |
| Jan 24 2020 |
15720 |
467.87 |
| Jan 17 2020 |
11406 |
471.36 |
| Jan 17 2020 |
10473 |
464.39 |
| Jan 17 2020 |
15635 |
467.87 |
| Jan 10 2020 |
11406 |
471.36 |
| Jan 10 2020 |
10473 |
464.39 |
| Jan 10 2020 |
15637 |
467.87 |
| Jan 03 2020 |
11408 |
471.36 |
| Jan 03 2020 |
10481 |
464.39 |
| Jan 03 2020 |
15648 |
467.87 |
| Dec 27 2019 |
11408 |
471.36 |
| Dec 27 2019 |
10476 |
464.39 |
| Dec 27 2019 |
15642 |
467.87 |
| Dec 20 2019 |
11408 |
471.36 |
| Dec 20 2019 |
10476 |
464.39 |
| Dec 20 2019 |
15642 |
467.87 |
| Dec 13 2019 |
11409 |
471.36 |
| Dec 13 2019 |
10477 |
464.39 |
| Dec 13 2019 |
15643 |
467.87 |
| Dec 06 2019 |
11409 |
471.36 |
| Dec 06 2019 |
10467 |
464.39 |
| Dec 06 2019 |
15624 |
467.87 |
| Nov 29 2019 |
11409 |
471.36 |
| Nov 29 2019 |
10428 |
464.39 |
| Nov 29 2019 |
15606 |
467.87 |
| Nov 22 2019 |
11409 |
471.36 |
| Nov 22 2019 |
10428 |
464.39 |
| Nov 22 2019 |
15606 |
467.87 |
| Nov 15 2019 |
11409 |
471.36 |
| Nov 15 2019 |
10429 |
464.39 |
| Nov 15 2019 |
15611 |
467.87 |
| Nov 08 2019 |
11374 |
471.36 |
| Nov 08 2019 |
10434 |
464.39 |
| Nov 08 2019 |
15537 |
467.87 |
| Nov 01 2019 |
11157 |
471.36 |
| Nov 01 2019 |
10430 |
464.39 |
| Nov 01 2019 |
15341 |
467.87 |
| Oct 25 2019 |
11157 |
471.36 |
| Oct 25 2019 |
10447 |
464.39 |
| Oct 25 2019 |
15358 |
467.87 |
| Oct 18 2019 |
11203 |
471.36 |
| Oct 18 2019 |
10447 |
464.39 |
| Oct 18 2019 |
15388 |
467.87 |
| Oct 11 2019 |
11169 |
471.36 |
| Oct 11 2019 |
10449 |
464.39 |
| Oct 11 2019 |
15357 |
467.87 |
| Oct 04 2019 |
11145 |
471.36 |
| Oct 04 2019 |
10464 |
464.39 |
| Oct 04 2019 |
15340 |
467.87 |
| Sep 27 2019 |
11149 |
471.36 |
| Sep 27 2019 |
10465 |
464.39 |
| Sep 27 2019 |
15461 |
467.87 |
| Sep 20 2019 |
11130 |
471.36 |
| Sep 20 2019 |
10472 |
464.39 |
| Sep 20 2019 |
15456 |
467.87 |
| Sep 13 2019 |
11195 |
471.36 |
| Sep 13 2019 |
10455 |
464.39 |
| Sep 13 2019 |
15473 |
467.87 |
| Sep 06 2019 |
11390 |
471.36 |
| Sep 06 2019 |
10472 |
464.39 |
| Sep 06 2019 |
15730 |
467.87 |
| Aug 30 2019 |
11450 |
471.36 |
| Aug 30 2019 |
10583 |
464.39 |
| Aug 30 2019 |
15846 |
467.87 |
| Aug 23 2019 |
11604 |
471.36 |
| Aug 23 2019 |
10660 |
464.39 |
| Aug 23 2019 |
16044 |
467.87 |
| Aug 16 2019 |
11548 |
471.36 |
| Aug 16 2019 |
10663 |
464.39 |
| Aug 16 2019 |
16015 |
467.87 |
| Aug 09 2019 |
11612 |
471.36 |
| Aug 09 2019 |
10692 |
464.39 |
| Aug 09 2019 |
16067 |
467.87 |
| Aug 02 2019 |
11720 |
471.36 |
| Aug 02 2019 |
10799 |
464.39 |
| Aug 02 2019 |
16178 |
467.87 |
| Jul 26 2019 |
11714 |
471.36 |
| Jul 26 2019 |
10852 |
464.39 |
| Jul 26 2019 |
16273 |
467.87 |
| Jul 19 2019 |
11900 |
471.36 |
| Jul 19 2019 |
10885 |
464.39 |
| Jul 19 2019 |
16424 |
467.87 |
| Jul 12 2019 |
11887 |
471.36 |
| Jul 12 2019 |
11049 |
464.39 |
| Jul 12 2019 |
16522 |
467.87 |
| Jul 05 2019 |
12056 |
471.36 |
| Jul 05 2019 |
11386 |
464.39 |
| Jul 05 2019 |
16876 |
467.87 |
| Jun 28 2019 |
12141 |
471.36 |
| Jun 28 2019 |
11531 |
464.39 |
| Jun 28 2019 |
17108 |
468.34 |
| Jun 21 2019 |
12127 |
471.36 |
| Jun 21 2019 |
11499 |
464.39 |
| Jun 21 2019 |
16974 |
468.34 |
| Jun 14 2019 |
12125 |
471.36 |
| Jun 14 2019 |
11672 |
464.39 |
| Jun 14 2019 |
17103 |
468.34 |
| Jun 07 2019 |
11885 |
464.39 |
| Jun 07 2019 |
17111 |
466.84 |
| May 31 2019 |
17376 |
469.28 |
| May 24 2019 |
17397 |
469.28 |
| May 17 2019 |
17399 |
469.28 |
| May 10 2019 |
17346 |
469.28 |
| May 03 2019 |
17409 |
469.28 |
| Apr 26 2019 |
17027 |
469.28 |
| Apr 19 2019 |
16984 |
469.28 |
| Apr 12 2019 |
17030 |
469.28 |
| Apr 05 2019 |
16587 |
469.28 |
| Mar 29 2019 |
16451 |
469.28 |
| Mar 22 2019 |
16244 |
469.28 |
| Mar 15 2019 |
16248 |
469.28 |
| Mar 08 2019 |
16041 |
469.28 |
| Mar 01 2019 |
16108 |
469.28 |
| Feb 22 2019 |
16172 |
469.28 |
| Feb 15 2019 |
16016 |
469.28 |
| Feb 08 2019 |
15857 |
469.28 |
| Feb 01 2019 |
15872 |
469.28 |
| Jan 25 2019 |
15923 |
469.28 |
| Jan 18 2019 |
15963 |
469.28 |
| Jan 11 2019 |
15950 |
469.28 |
| Jan 04 2019 |
15957 |
469.28 |
| Dec 28 2018 |
15957 |
469.28 |
| Dec 21 2018 |
15957 |
469.28 |
| Dec 14 2018 |
15957 |
469.28 |
| Dec 07 2018 |
15948 |
469.28 |
| Nov 30 2018 |
15948 |
469.28 |
| Nov 23 2018 |
15948 |
469.28 |
| Nov 16 2018 |
15948 |
469.28 |
| Nov 09 2018 |
15949 |
469.28 |
| Nov 02 2018 |
15915 |
469.28 |
| Oct 26 2018 |
15913 |
469.28 |
| Oct 19 2018 |
15932 |
469.28 |
| Oct 12 2018 |
15874 |
469.28 |
| Oct 05 2018 |
16004 |
469.28 |
| Sep 28 2018 |
15614 |
469.28 |
| Sep 21 2018 |
15592 |
469.28 |
| Sep 14 2018 |
15634 |
469.28 |
| Sep 07 2018 |
15933 |
469.28 |
| Aug 31 2018 |
5996 |
453.39 |
| Aug 31 2018 |
4447 |
391.18 |
| Aug 31 2018 |
6133 |
406.04 |
| Aug 31 2018 |
11215 |
431.65 |
| Aug 24 2018 |
6081 |
453.39 |
| Aug 24 2018 |
4439 |
391.18 |
| Aug 24 2018 |
6091 |
406.04 |
| Aug 24 2018 |
11223 |
431.65 |
| Aug 17 2018 |
6068 |
453.39 |
| Aug 17 2018 |
4441 |
391.18 |
| Aug 17 2018 |
6206 |
406.04 |
| Aug 17 2018 |
11368 |
431.65 |
| Aug 10 2018 |
6064 |
453.39 |
| Aug 10 2018 |
4509 |
391.18 |
| Aug 10 2018 |
6226 |
406.04 |
| Aug 10 2018 |
11486 |
431.65 |
| Aug 03 2018 |
6109 |
453.39 |
| Aug 03 2018 |
4608 |
391.18 |
| Aug 03 2018 |
6309 |
406.04 |
| Aug 03 2018 |
11598 |
431.65 |
| Jul 27 2018 |
6189 |
453.39 |
| Jul 27 2018 |
4629 |
391.18 |
| Jul 27 2018 |
6325 |
406.04 |
| Jul 27 2018 |
11644 |
431.65 |
| Jul 20 2018 |
6295 |
453.39 |
| Jul 20 2018 |
4596 |
391.18 |
| Jul 20 2018 |
6404 |
406.04 |
| Jul 20 2018 |
11827 |
431.65 |
| Jul 13 2018 |
6378 |
453.39 |
| Jul 13 2018 |
4718 |
391.18 |
| Jul 13 2018 |
6271 |
406.04 |
| Jul 13 2018 |
11694 |
431.65 |
| Jul 06 2018 |
6364 |
453.39 |
| Jul 06 2018 |
4532 |
391.18 |
| Jul 06 2018 |
6146 |
406.04 |
| Jul 06 2018 |
11210 |
429.72 |
| Jun 29 2018 |
6345 |
453.39 |
| Jun 29 2018 |
4549 |
391.18 |
| Jun 29 2018 |
6155 |
406.04 |
| Jun 29 2018 |
10272 |
422.24 |
| Jun 22 2018 |
6447 |
453.39 |
| Jun 22 2018 |
4668 |
391.18 |
| Jun 22 2018 |
6343 |
406.04 |
| Jun 22 2018 |
10514 |
422.24 |
| Jun 15 2018 |
6461 |
453.39 |
| Jun 15 2018 |
4704 |
391.18 |
| Jun 15 2018 |
6375 |
406.04 |
| Jun 15 2018 |
10540 |
422.24 |
| Jun 08 2018 |
6556 |
453.39 |
| Jun 08 2018 |
8211 |
428.5 |
| Jun 08 2018 |
6502 |
406.04 |
| Jun 08 2018 |
11821 |
430.95 |
| Jun 01 2018 |
6512 |
453.39 |
| Jun 01 2018 |
8528 |
428.5 |
| Jun 01 2018 |
6551 |
406.04 |
| Jun 01 2018 |
12118 |
430.95 |
| May 25 2018 |
6520 |
453.39 |
| May 25 2018 |
8550 |
428.5 |
| May 25 2018 |
6651 |
406.04 |
| May 25 2018 |
12291 |
430.95 |
| May 18 2018 |
6447 |
453.39 |
| May 18 2018 |
8619 |
428.5 |
| May 18 2018 |
6649 |
406.04 |
| May 18 2018 |
12339 |
430.95 |
| May 11 2018 |
6403 |
453.39 |
| May 11 2018 |
8631 |
428.5 |
| May 11 2018 |
6605 |
406.04 |
| May 11 2018 |
12440 |
430.95 |
| May 04 2018 |
6455 |
453.39 |
| May 04 2018 |
8815 |
428.5 |
| May 04 2018 |
6773 |
406.04 |
| May 04 2018 |
12575 |
430.95 |
| Apr 27 2018 |
6541 |
453.39 |
| Apr 27 2018 |
7529 |
415.94 |
| Apr 27 2018 |
6785 |
406.04 |
| Apr 27 2018 |
10503 |
415.95 |
| Apr 20 2018 |
6493 |
453.39 |
| Apr 20 2018 |
7506 |
415.94 |
| Apr 20 2018 |
6833 |
406.04 |
| Apr 20 2018 |
10512 |
415.95 |
| Apr 13 2018 |
6363 |
453.39 |
| Apr 13 2018 |
7470 |
415.94 |
| Apr 13 2018 |
6820 |
406.04 |
| Apr 13 2018 |
10522 |
415.95 |
| Apr 06 2018 |
6372 |
453.39 |
| Apr 06 2018 |
7631 |
415.94 |
| Apr 06 2018 |
6790 |
406.04 |
| Apr 06 2018 |
10586 |
415.95 |
| Mar 30 2018 |
6368 |
453.39 |
| Mar 30 2018 |
7867 |
415.94 |
| Mar 30 2018 |
6860 |
406.04 |
| Mar 30 2018 |
10785 |
415.95 |
| Mar 23 2018 |
6279 |
453.39 |
| Mar 23 2018 |
7989 |
415.94 |
| Mar 23 2018 |
6896 |
406.04 |
| Mar 23 2018 |
10868 |
415.95 |
| Mar 16 2018 |
6182 |
453.39 |
| Mar 16 2018 |
7914 |
415.94 |
| Mar 16 2018 |
6905 |
406.04 |
| Mar 16 2018 |
10844 |
415.95 |
| Mar 09 2018 |
6141 |
453.39 |
| Mar 09 2018 |
7911 |
415.94 |
| Mar 09 2018 |
6837 |
406.04 |
| Mar 09 2018 |
10850 |
415.95 |
| Mar 02 2018 |
6319 |
453.39 |
| Mar 02 2018 |
7960 |
415.94 |
| Mar 02 2018 |
6890 |
406.04 |
| Mar 02 2018 |
11037 |
415.95 |
| Feb 23 2018 |
6456 |
453.39 |
| Feb 23 2018 |
8048 |
415.94 |
| Feb 23 2018 |
6951 |
406.04 |
| Feb 23 2018 |
11136 |
415.95 |
| Feb 16 2018 |
6398 |
453.39 |
| Feb 16 2018 |
8068 |
415.94 |
| Feb 16 2018 |
6964 |
406.04 |
| Feb 16 2018 |
11141 |
415.95 |
| Feb 09 2018 |
6429 |
453.39 |
| Feb 09 2018 |
8022 |
415.94 |
| Feb 09 2018 |
6986 |
406.04 |
| Feb 09 2018 |
11077 |
415.95 |
| Feb 02 2018 |
6465 |
453.39 |
| Feb 02 2018 |
7996 |
415.94 |
| Feb 02 2018 |
6965 |
406.04 |
| Feb 02 2018 |
11078 |
415.95 |
| Jan 26 2018 |
6465 |
453.39 |
| Jan 26 2018 |
8025 |
415.94 |
| Jan 26 2018 |
6987 |
406.04 |
| Jan 26 2018 |
11105 |
415.95 |
| Jan 19 2018 |
6465 |
453.39 |
| Jan 19 2018 |
8033 |
415.94 |
| Jan 19 2018 |
6987 |
406.04 |
| Jan 19 2018 |
11108 |
415.95 |
| Jan 12 2018 |
6430 |
453.39 |
| Jan 12 2018 |
8045 |
415.94 |
| Jan 12 2018 |
6984 |
406.04 |
| Jan 12 2018 |
11126 |
415.95 |
| Jan 05 2018 |
6430 |
453.39 |
| Jan 05 2018 |
8045 |
415.94 |
| Jan 05 2018 |
7001 |
406.04 |
| Jan 05 2018 |
11140 |
415.95 |
| Dec 29 2017 |
6459 |
453.39 |
| Dec 29 2017 |
8045 |
415.94 |
| Dec 29 2017 |
7001 |
406.04 |
| Dec 29 2017 |
11140 |
415.95 |
| Dec 22 2017 |
6459 |
453.39 |
| Dec 22 2017 |
8045 |
415.94 |
| Dec 22 2017 |
7002 |
406.04 |
| Dec 22 2017 |
11141 |
415.95 |
| Dec 15 2017 |
6459 |
453.39 |
| Dec 15 2017 |
8045 |
415.94 |
| Dec 15 2017 |
7000 |
406.04 |
| Dec 15 2017 |
11138 |
415.95 |
| Dec 08 2017 |
6459 |
453.39 |
| Dec 08 2017 |
8045 |
415.94 |
| Dec 08 2017 |
7000 |
406.04 |
| Dec 08 2017 |
11138 |
415.95 |
| Dec 01 2017 |
6458 |
453.39 |
| Dec 01 2017 |
8045 |
415.94 |
| Dec 01 2017 |
7000 |
406.04 |
| Dec 01 2017 |
11138 |
415.95 |
| Nov 24 2017 |
6458 |
453.39 |
| Nov 24 2017 |
8045 |
415.94 |
| Nov 24 2017 |
7000 |
406.04 |
| Nov 24 2017 |
11138 |
415.95 |
| Nov 17 2017 |
6458 |
453.39 |
| Nov 17 2017 |
8045 |
415.94 |
| Nov 17 2017 |
7000 |
406.04 |
| Nov 17 2017 |
11138 |
415.95 |
| Nov 10 2017 |
6458 |
453.39 |
| Nov 10 2017 |
8049 |
415.94 |
| Nov 10 2017 |
7000 |
406.04 |
| Nov 10 2017 |
11141 |
415.95 |
| Nov 03 2017 |
6458 |
453.39 |
| Nov 03 2017 |
8049 |
415.94 |
| Nov 03 2017 |
7001 |
406.04 |
| Nov 03 2017 |
11142 |
415.95 |
| Oct 27 2017 |
6458 |
453.39 |
| Oct 27 2017 |
8104 |
415.94 |
| Oct 27 2017 |
7001 |
406.04 |
| Oct 27 2017 |
11189 |
415.95 |
| Oct 20 2017 |
6437 |
453.39 |
| Oct 20 2017 |
8047 |
415.94 |
| Oct 20 2017 |
7018 |
406.04 |
| Oct 20 2017 |
11155 |
415.95 |
| Oct 13 2017 |
6452 |
453.39 |
| Oct 13 2017 |
8080 |
415.94 |
| Oct 13 2017 |
7018 |
406.04 |
| Oct 13 2017 |
11171 |
415.95 |
| Oct 06 2017 |
6452 |
453.39 |
| Oct 06 2017 |
8075 |
415.94 |
| Oct 06 2017 |
7013 |
406.04 |
| Oct 06 2017 |
11174 |
415.95 |
| Sep 29 2017 |
6458 |
453.39 |
| Sep 29 2017 |
8074 |
415.94 |
| Sep 29 2017 |
7016 |
406.04 |
| Sep 29 2017 |
11099 |
415.95 |
| Sep 22 2017 |
6451 |
453.39 |
| Sep 22 2017 |
8200 |
415.94 |
| Sep 22 2017 |
7019 |
406.04 |
| Sep 22 2017 |
11205 |
415.95 |
| Sep 15 2017 |
6338 |
453.39 |
| Sep 15 2017 |
8219 |
415.94 |
| Sep 15 2017 |
7070 |
406.04 |
| Sep 15 2017 |
11273 |
415.95 |
| Sep 08 2017 |
6148 |
453.39 |
| Sep 08 2017 |
8166 |
415.94 |
| Sep 08 2017 |
7071 |
406.04 |
| Sep 08 2017 |
11390 |
415.95 |
| Sep 01 2017 |
7653 |
492.88 |
| Sep 01 2017 |
10452 |
438.26 |
| Sep 01 2017 |
11293 |
447.44 |
| Sep 01 2017 |
15685 |
447.67 |
| Aug 25 2017 |
7591 |
492.88 |
| Aug 25 2017 |
10815 |
438.26 |
| Aug 25 2017 |
11316 |
447.44 |
| Aug 25 2017 |
16048 |
447.67 |
| Aug 18 2017 |
7864 |
492.88 |
| Aug 18 2017 |
10844 |
438.26 |
| Aug 18 2017 |
11375 |
447.44 |
| Aug 18 2017 |
16148 |
447.67 |
| Aug 11 2017 |
7778 |
492.88 |
| Aug 11 2017 |
10895 |
438.26 |
| Aug 11 2017 |
11341 |
447.44 |
| Aug 11 2017 |
16187 |
447.67 |
| Aug 04 2017 |
7904 |
492.88 |
| Aug 04 2017 |
10974 |
438.26 |
| Aug 04 2017 |
11472 |
447.44 |
| Aug 04 2017 |
16372 |
447.67 |
| Jul 28 2017 |
7953 |
492.88 |
| Jul 28 2017 |
11061 |
438.26 |
| Jul 28 2017 |
11532 |
447.44 |
| Jul 28 2017 |
16504 |
447.67 |
| Jul 21 2017 |
8024 |
492.88 |
| Jul 21 2017 |
11148 |
438.26 |
| Jul 21 2017 |
11599 |
447.44 |
| Jul 21 2017 |
14942 |
435.53 |
| Jul 14 2017 |
8079 |
492.88 |
| Jul 14 2017 |
11204 |
438.26 |
| Jul 14 2017 |
11704 |
447.44 |
| Jul 14 2017 |
14999 |
435.53 |
| Jul 07 2017 |
8138 |
492.88 |
| Jul 07 2017 |
11231 |
438.26 |
| Jul 07 2017 |
11787 |
447.44 |
| Jul 07 2017 |
15039 |
435.53 |
| Jun 30 2017 |
8098 |
492.88 |
| Jun 30 2017 |
11275 |
438.26 |
| Jun 30 2017 |
11854 |
447.44 |
| Jun 30 2017 |
15096 |
435.53 |
| Jun 23 2017 |
8188 |
492.88 |
| Jun 23 2017 |
11417 |
438.26 |
| Jun 23 2017 |
7189 |
391.59 |
| Jun 23 2017 |
12148 |
413.29 |
| Jun 16 2017 |
8089 |
492.88 |
| Jun 16 2017 |
11433 |
438.26 |
| Jun 16 2017 |
7313 |
391.59 |
| Jun 16 2017 |
12138 |
413.29 |
| Jun 09 2017 |
8103 |
492.88 |
| Jun 09 2017 |
9943 |
424.48 |
| Jun 09 2017 |
7349 |
391.59 |
| Jun 09 2017 |
12037 |
413.29 |
| Jun 02 2017 |
8101 |
492.88 |
| Jun 02 2017 |
10231 |
424.48 |
| Jun 02 2017 |
7384 |
391.59 |
| Jun 02 2017 |
12241 |
413.29 |
| May 26 2017 |
8007 |
492.88 |
| May 26 2017 |
10280 |
424.48 |
| May 26 2017 |
10307 |
420.07 |
| May 26 2017 |
12306 |
413.29 |
| May 19 2017 |
8307 |
492.88 |
| May 19 2017 |
10521 |
424.48 |
| May 19 2017 |
10346 |
420.07 |
| May 19 2017 |
12444 |
413.29 |
| May 12 2017 |
8427 |
492.88 |
| May 12 2017 |
10548 |
424.48 |
| May 12 2017 |
10524 |
420.07 |
| May 12 2017 |
12523 |
413.29 |
| May 05 2017 |
8647 |
492.88 |
| May 05 2017 |
10350 |
422.73 |
| May 05 2017 |
10513 |
420.07 |
| May 05 2017 |
11751 |
407.65 |
| Apr 28 2017 |
8671 |
492.88 |
| Apr 28 2017 |
12029 |
438.69 |
| Apr 28 2017 |
10338 |
420.07 |
| Apr 28 2017 |
13154 |
418.97 |
| Apr 21 2017 |
8806 |
492.88 |
| Apr 21 2017 |
12210 |
438.69 |
| Apr 21 2017 |
10531 |
420.07 |
| Apr 21 2017 |
13308 |
418.97 |
| Apr 14 2017 |
8987 |
492.88 |
| Apr 14 2017 |
12321 |
438.69 |
| Apr 14 2017 |
10600 |
420.07 |
| Apr 14 2017 |
13343 |
418.97 |
| Apr 07 2017 |
9003 |
492.88 |
| Apr 07 2017 |
12201 |
438.69 |
| Apr 07 2017 |
10690 |
420.07 |
| Apr 07 2017 |
13126 |
418.97 |
| Mar 31 2017 |
9344 |
492.88 |
| Mar 31 2017 |
12226 |
438.69 |
| Mar 31 2017 |
10957 |
420.07 |
| Mar 31 2017 |
13351 |
418.97 |
| Mar 24 2017 |
9104 |
492.88 |
| Mar 24 2017 |
12002 |
438.69 |
| Mar 24 2017 |
12504 |
435.51 |
| Mar 24 2017 |
13173 |
418.97 |
| Mar 17 2017 |
9257 |
492.88 |
| Mar 17 2017 |
12170 |
438.69 |
| Mar 17 2017 |
12613 |
435.51 |
| Mar 17 2017 |
13302 |
418.97 |
| Mar 10 2017 |
9118 |
492.88 |
| Mar 10 2017 |
12203 |
438.69 |
| Mar 10 2017 |
12624 |
434.15 |
| Mar 10 2017 |
12901 |
415.23 |
| Mar 03 2017 |
9157 |
492.88 |
| Mar 03 2017 |
12123 |
438.69 |
| Mar 03 2017 |
12540 |
434.15 |
| Mar 03 2017 |
12851 |
415.23 |
| Feb 24 2017 |
9283 |
492.88 |
| Feb 24 2017 |
12231 |
438.69 |
| Feb 24 2017 |
12480 |
434.15 |
| Feb 24 2017 |
12891 |
415.23 |
| Feb 17 2017 |
9173 |
492.88 |
| Feb 17 2017 |
12244 |
438.69 |
| Feb 17 2017 |
12312 |
434.15 |
| Feb 17 2017 |
12935 |
415.23 |
| Feb 10 2017 |
9312 |
492.88 |
| Feb 10 2017 |
12385 |
438.69 |
| Feb 10 2017 |
12361 |
434.15 |
| Feb 10 2017 |
13009 |
415.23 |
| Feb 03 2017 |
9272 |
492.88 |
| Feb 03 2017 |
12354 |
438.69 |
| Feb 03 2017 |
12362 |
434.15 |
| Feb 03 2017 |
12995 |
415.23 |
| Jan 27 2017 |
9255 |
492.88 |
| Jan 27 2017 |
12331 |
438.69 |
| Jan 27 2017 |
12380 |
434.15 |
| Jan 27 2017 |
13008 |
415.23 |
| Jan 20 2017 |
9276 |
492.88 |
| Jan 20 2017 |
12292 |
438.69 |
| Jan 20 2017 |
12357 |
434.15 |
| Jan 20 2017 |
12970 |
415.23 |
| Jan 13 2017 |
9276 |
492.88 |
| Jan 13 2017 |
12272 |
438.69 |
| Jan 13 2017 |
12366 |
434.15 |
| Jan 13 2017 |
12959 |
415.23 |
| Jan 06 2017 |
9276 |
492.88 |
| Jan 06 2017 |
12272 |
438.69 |
| Jan 06 2017 |
12370 |
434.15 |
| Jan 06 2017 |
12933 |
415.23 |
| Dec 30 2016 |
9271 |
492.88 |
| Dec 30 2016 |
12272 |
438.69 |
| Dec 30 2016 |
12374 |
434.15 |
| Dec 30 2016 |
12937 |
415.23 |
| Dec 23 2016 |
9271 |
492.88 |
| Dec 23 2016 |
12272 |
438.69 |
| Dec 23 2016 |
12374 |
434.15 |
| Dec 23 2016 |
12937 |
415.23 |
| Dec 16 2016 |
9271 |
492.88 |
| Dec 16 2016 |
12272 |
438.69 |
| Dec 16 2016 |
12372 |
434.15 |
| Dec 16 2016 |
12935 |
415.23 |
| Dec 09 2016 |
9279 |
492.88 |
| Dec 09 2016 |
12275 |
438.69 |
| Dec 09 2016 |
12377 |
434.15 |
| Dec 09 2016 |
12937 |
415.23 |
| Dec 02 2016 |
9279 |
492.88 |
| Dec 02 2016 |
12275 |
438.69 |
| Dec 02 2016 |
12377 |
434.15 |
| Dec 02 2016 |
12938 |
415.23 |
| Nov 25 2016 |
9268 |
492.88 |
| Nov 25 2016 |
12275 |
438.69 |
| Nov 25 2016 |
12372 |
434.15 |
| Nov 25 2016 |
12936 |
415.23 |
| Nov 18 2016 |
9268 |
492.88 |
| Nov 18 2016 |
12275 |
438.69 |
| Nov 18 2016 |
12372 |
434.15 |
| Nov 18 2016 |
12936 |
415.23 |
| Nov 11 2016 |
9268 |
492.88 |
| Nov 11 2016 |
12270 |
438.69 |
| Nov 11 2016 |
12372 |
434.15 |
| Nov 11 2016 |
12930 |
415.23 |
| Nov 04 2016 |
9268 |
492.88 |
| Nov 04 2016 |
12270 |
438.69 |
| Nov 04 2016 |
12372 |
434.15 |
| Nov 04 2016 |
12930 |
415.23 |
| Oct 28 2016 |
9259 |
492.88 |
| Oct 28 2016 |
12286 |
438.69 |
| Oct 28 2016 |
12373 |
434.15 |
| Oct 28 2016 |
12949 |
415.23 |
| Oct 21 2016 |
9259 |
492.88 |
| Oct 21 2016 |
12297 |
438.69 |
| Oct 21 2016 |
12375 |
434.15 |
| Oct 21 2016 |
12956 |
415.23 |
| Oct 14 2016 |
9281 |
492.88 |
| Oct 14 2016 |
12295 |
438.69 |
| Oct 14 2016 |
12345 |
434.15 |
| Oct 14 2016 |
12983 |
415.23 |
| Oct 07 2016 |
9279 |
492.88 |
| Oct 07 2016 |
14274 |
456.85 |
| Oct 07 2016 |
12359 |
434.15 |
| Oct 07 2016 |
13003 |
415.23 |
| Sep 30 2016 |
9322 |
492.88 |
| Sep 30 2016 |
14280 |
456.85 |
| Sep 30 2016 |
12384 |
434.15 |
| Sep 30 2016 |
13014 |
415.23 |
| Sep 23 2016 |
9291 |
492.88 |
| Sep 23 2016 |
14115 |
456.85 |
| Sep 23 2016 |
12387 |
434.15 |
| Sep 23 2016 |
12921 |
415.23 |
| Sep 16 2016 |
9298 |
492.88 |
| Sep 16 2016 |
14057 |
456.85 |
| Sep 16 2016 |
12443 |
434.15 |
| Sep 16 2016 |
12945 |
415.23 |
| Sep 09 2016 |
9401 |
492.88 |
| Sep 09 2016 |
14175 |
456.85 |
| Sep 09 2016 |
12530 |
434.15 |
| Sep 09 2016 |
13002 |
415.23 |
| Sep 02 2016 |
9616 |
493.68 |
| Sep 02 2016 |
16014 |
474.26 |
| Sep 02 2016 |
13696 |
443.85 |
| Sep 02 2016 |
13141 |
415.23 |
| Aug 26 2016 |
9364 |
493.68 |
| Aug 26 2016 |
15809 |
474.26 |
| Aug 26 2016 |
13750 |
443.85 |
| Aug 26 2016 |
12900 |
415.23 |
| Aug 19 2016 |
9541 |
493.68 |
| Aug 19 2016 |
15832 |
474.26 |
| Aug 19 2016 |
13774 |
443.85 |
| Aug 19 2016 |
12922 |
415.23 |
| Aug 12 2016 |
9921 |
493.68 |
| Aug 12 2016 |
15849 |
474.26 |
| Aug 12 2016 |
13945 |
443.85 |
| Aug 12 2016 |
14161 |
415.23 |
| Aug 05 2016 |
9997 |
493.68 |
| Aug 05 2016 |
15892 |
474.26 |
| Aug 05 2016 |
13895 |
443.85 |
| Aug 05 2016 |
14294 |
415.23 |
| Jul 29 2016 |
10072 |
493.68 |
| Jul 29 2016 |
15742 |
474.26 |
| Jul 29 2016 |
12299 |
428.48 |
| Jul 29 2016 |
14434 |
415.23 |
| Jul 22 2016 |
10180 |
493.68 |
| Jul 22 2016 |
15877 |
474.26 |
| Jul 22 2016 |
12502 |
428.48 |
| Jul 22 2016 |
16537 |
428.51 |
| Jun 22 2016 |
10070 |
493.68 |
| Jun 22 2016 |
16154 |
474.26 |
| Jun 22 2016 |
13485 |
434.86 |
| Jun 22 2016 |
22117 |
459.01 |
| Jun 15 2016 |
10417 |
493.68 |
| Jun 15 2016 |
16369 |
474.26 |
| Jun 15 2016 |
13222 |
431.6 |
| Jun 15 2016 |
22325 |
459.01 |
| Jun 08 2016 |
10553 |
493.68 |
| Jun 08 2016 |
16435 |
474.26 |
| Jun 08 2016 |
13322 |
431.6 |
| Jun 08 2016 |
22392 |
459.01 |
| Jun 01 2016 |
10715 |
493.68 |
| Jun 01 2016 |
16519 |
474.26 |
| Jun 01 2016 |
13383 |
431.6 |
| Jun 01 2016 |
22688 |
459.01 |
| May 25 2016 |
10610 |
493.68 |
| May 25 2016 |
16893 |
478.69 |
| May 25 2016 |
13354 |
431.6 |
| May 25 2016 |
22545 |
459.01 |
| May 18 2016 |
10697 |
493.68 |
| May 18 2016 |
17085 |
479.82 |
| May 18 2016 |
12183 |
419.62 |
| May 18 2016 |
22928 |
459.92 |
| May 11 2016 |
10590 |
493.68 |
| May 11 2016 |
19029 |
498.5 |
| May 11 2016 |
12075 |
419.62 |
| May 11 2016 |
22783 |
458.98 |
| May 04 2016 |
10580 |
493.68 |
| May 04 2016 |
18922 |
498.5 |
| May 04 2016 |
11970 |
419.62 |
| May 04 2016 |
22668 |
458.98 |
| Apr 27 2016 |
10839 |
493.68 |
| Apr 27 2016 |
19170 |
498.5 |
| Apr 27 2016 |
12220 |
419.62 |
| Apr 27 2016 |
21933 |
451.83 |
| Apr 20 2016 |
10880 |
493.68 |
| Apr 20 2016 |
19047 |
498.5 |
| Apr 20 2016 |
12243 |
419.62 |
| Apr 20 2016 |
21929 |
451.83 |
| Apr 13 2016 |
10920 |
493.68 |
| Apr 13 2016 |
18362 |
487.36 |
| Apr 13 2016 |
12161 |
419.62 |
| Apr 13 2016 |
21899 |
451.83 |
| Apr 06 2016 |
11107 |
493.68 |
| Apr 06 2016 |
18797 |
487.36 |
| Apr 06 2016 |
12191 |
419.62 |
| Apr 06 2016 |
22140 |
451.83 |
| Mar 30 2016 |
10778 |
493.68 |
| Mar 30 2016 |
18600 |
487.36 |
| Mar 30 2016 |
12099 |
419.62 |
| Mar 30 2016 |
21969 |
451.83 |
| Mar 23 2016 |
11159 |
493.68 |
| Mar 23 2016 |
18897 |
487.36 |
| Mar 23 2016 |
12109 |
419.62 |
| Mar 23 2016 |
22104 |
451.83 |
| Mar 16 2016 |
11117 |
493.68 |
| Mar 16 2016 |
19071 |
487.36 |
| Mar 16 2016 |
12820 |
426.99 |
| Mar 16 2016 |
21177 |
445.81 |
| Mar 09 2016 |
11191 |
493.68 |
| Mar 09 2016 |
19192 |
487.36 |
| Mar 09 2016 |
12770 |
426.99 |
| Mar 09 2016 |
21225 |
445.81 |
| Mar 02 2016 |
11202 |
493.68 |
| Mar 02 2016 |
18882 |
487.36 |
| Mar 02 2016 |
12749 |
426.99 |
| Mar 02 2016 |
21077 |
445.81 |
| Feb 24 2016 |
11139 |
493.68 |
| Feb 24 2016 |
18826 |
487.36 |
| Feb 24 2016 |
12688 |
426.99 |
| Feb 24 2016 |
21017 |
445.81 |
| Feb 17 2016 |
11266 |
493.68 |
| Feb 17 2016 |
19056 |
487.36 |
| Feb 17 2016 |
12753 |
426.99 |
| Feb 17 2016 |
21216 |
445.81 |
| Feb 10 2016 |
11341 |
493.68 |
| Feb 10 2016 |
18945 |
487.36 |
| Feb 10 2016 |
12768 |
426.99 |
| Feb 10 2016 |
21184 |
445.81 |
| Feb 03 2016 |
11357 |
493.68 |
| Feb 03 2016 |
18912 |
487.36 |
| Feb 03 2016 |
12755 |
426.99 |
| Feb 03 2016 |
21176 |
445.81 |
| Jan 27 2016 |
11357 |
493.68 |
| Jan 27 2016 |
18970 |
487.36 |
| Jan 27 2016 |
12737 |
426.99 |
| Jan 27 2016 |
21179 |
445.81 |
| Jan 20 2016 |
11375 |
493.68 |
| Jan 20 2016 |
18970 |
487.36 |
| Jan 20 2016 |
12765 |
426.99 |
| Jan 20 2016 |
21191 |
445.81 |
| Jan 13 2016 |
11375 |
493.68 |
| Jan 13 2016 |
18991 |
487.36 |
| Jan 13 2016 |
12785 |
426.99 |
| Jan 13 2016 |
21224 |
445.81 |
| Jan 06 2016 |
11375 |
493.68 |
| Jan 06 2016 |
18991 |
487.36 |
| Jan 06 2016 |
12794 |
426.99 |
| Jan 06 2016 |
21235 |
445.81 |
| Dec 30 2015 |
11387 |
493.68 |
| Dec 30 2015 |
18991 |
487.36 |
| Dec 30 2015 |
12795 |
426.99 |
| Dec 30 2015 |
21229 |
445.81 |
| Dec 23 2015 |
11387 |
493.68 |
| Dec 23 2015 |
18989 |
487.36 |
| Dec 23 2015 |
12794 |
426.99 |
| Dec 23 2015 |
21230 |
445.81 |
| Dec 16 2015 |
11387 |
493.68 |
| Dec 16 2015 |
18989 |
487.36 |
| Dec 16 2015 |
12794 |
426.99 |
| Dec 16 2015 |
21230 |
445.81 |
| Dec 09 2015 |
11387 |
493.68 |
| Dec 09 2015 |
18990 |
487.36 |
| Dec 09 2015 |
12802 |
426.99 |
| Dec 09 2015 |
21235 |
445.81 |
| Dec 02 2015 |
11388 |
493.68 |
| Dec 02 2015 |
18991 |
487.36 |
| Dec 02 2015 |
12803 |
426.99 |
| Dec 02 2015 |
21236 |
445.81 |
| Nov 25 2015 |
11388 |
493.68 |
| Nov 25 2015 |
18991 |
487.36 |
| Nov 25 2015 |
12803 |
426.99 |
| Nov 25 2015 |
21237 |
445.81 |
| Nov 18 2015 |
11388 |
493.68 |
| Nov 18 2015 |
18990 |
487.36 |
| Nov 18 2015 |
12803 |
426.99 |
| Nov 18 2015 |
21236 |
445.81 |
| Nov 11 2015 |
11388 |
493.68 |
| Nov 11 2015 |
18961 |
487.36 |
| Nov 11 2015 |
12803 |
426.99 |
| Nov 11 2015 |
21213 |
445.81 |
| Nov 04 2015 |
11388 |
493.68 |
| Nov 04 2015 |
18961 |
487.36 |
| Nov 04 2015 |
12803 |
426.99 |
| Nov 04 2015 |
21213 |
445.81 |
| Oct 28 2015 |
11368 |
493.68 |
| Oct 28 2015 |
18963 |
487.36 |
| Oct 28 2015 |
12784 |
426.99 |
| Oct 28 2015 |
21180 |
445.81 |
| Oct 21 2015 |
11337 |
493.68 |
| Oct 21 2015 |
18896 |
487.36 |
| Oct 21 2015 |
12798 |
426.99 |
| Oct 21 2015 |
21152 |
445.81 |
| Oct 14 2015 |
11337 |
493.68 |
| Oct 14 2015 |
18883 |
487.36 |
| Oct 14 2015 |
12811 |
426.99 |
| Oct 14 2015 |
21158 |
445.81 |
| Oct 07 2015 |
11347 |
493.68 |
| Oct 07 2015 |
18418 |
482.32 |
| Oct 07 2015 |
12786 |
426.99 |
| Oct 07 2015 |
20892 |
444.03 |
| Sep 30 2015 |
11366 |
493.68 |
| Sep 30 2015 |
18431 |
482.32 |
| Sep 30 2015 |
12779 |
426.99 |
| Sep 30 2015 |
20907 |
444.03 |
| Sep 23 2015 |
11251 |
493.68 |
| Sep 23 2015 |
18540 |
482.32 |
| Sep 23 2015 |
12771 |
426.99 |
| Sep 23 2015 |
20959 |
444.03 |
| Sep 16 2015 |
11200 |
493.68 |
| Sep 16 2015 |
18355 |
482.32 |
| Sep 16 2015 |
12771 |
426.99 |
| Sep 16 2015 |
20856 |
444.03 |
| Sep 09 2015 |
11109 |
493.68 |
| Sep 09 2015 |
18311 |
482.32 |
| Sep 09 2015 |
12764 |
426.99 |
| Sep 09 2015 |
20822 |
444.03 |
| Sep 02 2015 |
17495 |
472.97 |
| Sep 02 2015 |
12664 |
426.99 |
| Sep 02 2015 |
17821 |
424.67 |
| Aug 26 2015 |
17657 |
472.97 |
| Aug 26 2015 |
12829 |
426.99 |
| Aug 26 2015 |
17989 |
424.67 |
| Aug 19 2015 |
17894 |
472.97 |
| Aug 19 2015 |
12864 |
426.99 |
| Aug 19 2015 |
18158 |
424.67 |
| Aug 12 2015 |
17885 |
472.97 |
| Aug 12 2015 |
12944 |
426.99 |
| Aug 12 2015 |
18255 |
424.67 |
| Aug 05 2015 |
17976 |
472.97 |
| Aug 05 2015 |
12922 |
426.99 |
| Aug 05 2015 |
18252 |
424.67 |
| Jul 29 2015 |
17986 |
472.97 |
| Jul 29 2015 |
14381 |
440.02 |
| Jul 29 2015 |
19877 |
433.95 |
| Jul 22 2015 |
17989 |
472.97 |
| Jul 22 2015 |
14340 |
440.02 |
| Jul 22 2015 |
19912 |
433.95 |
| Jul 15 2015 |
18293 |
472.97 |
| Jul 15 2015 |
14452 |
440.02 |
| Jul 15 2015 |
20058 |
433.95 |
| Jul 08 2015 |
18405 |
472.97 |
| Jul 08 2015 |
14498 |
440.02 |
| Jul 08 2015 |
20212 |
433.95 |
| Jul 01 2015 |
18517 |
472.97 |
| Jul 01 2015 |
14597 |
440.01 |
| Jul 01 2015 |
20312 |
433.93 |
| Jun 24 2015 |
18539 |
472.97 |
| Jun 24 2015 |
14197 |
435.59 |
| Jun 24 2015 |
24122 |
458.02 |
| Jun 17 2015 |
18441 |
472.97 |
| Jun 17 2015 |
11131 |
405.65 |
| Jun 17 2015 |
23884 |
456.14 |
| Jun 10 2015 |
18616 |
472.97 |
| Jun 10 2015 |
11178 |
405.65 |
| Jun 10 2015 |
23908 |
456.14 |
| Jun 03 2015 |
18637 |
471.35 |
| Jun 03 2015 |
11180 |
405.65 |
| Jun 03 2015 |
23874 |
454.93 |
| May 27 2015 |
18475 |
471.35 |
| May 27 2015 |
11162 |
405.65 |
| May 27 2015 |
23680 |
454.93 |
| May 20 2015 |
18541 |
471.35 |
| May 20 2015 |
26116 |
471.35 |
| May 13 2015 |
18742 |
471.35 |
| May 13 2015 |
26230 |
471.35 |
| May 06 2015 |
18567 |
471.35 |
| May 06 2015 |
25822 |
471.35 |
| Apr 29 2015 |
18807 |
471.35 |
| Apr 29 2015 |
26016 |
471.35 |
| Apr 22 2015 |
18885 |
471.35 |
| Apr 22 2015 |
26134 |
471.35 |
| Apr 15 2015 |
19441 |
480.07 |
| Apr 15 2015 |
19189 |
490.29 |
| Apr 15 2015 |
27528 |
483.48 |
| Apr 08 2015 |
22058 |
507.19 |
| Apr 08 2015 |
19458 |
490.29 |
| Apr 08 2015 |
30230 |
502.96 |
| Apr 01 2015 |
22214 |
507.19 |
| Apr 01 2015 |
19635 |
490.29 |
| Apr 01 2015 |
30794 |
502.96 |
| Mar 25 2015 |
21604 |
507.19 |
| Mar 25 2015 |
19419 |
490.29 |
| Mar 25 2015 |
29966 |
502.96 |
| Mar 18 2015 |
20620 |
507.19 |
| Mar 18 2015 |
18941 |
490.29 |
| Mar 18 2015 |
28952 |
502.96 |
| Mar 11 2015 |
21096 |
507.19 |
| Mar 11 2015 |
19141 |
490.29 |
| Mar 11 2015 |
29725 |
502.96 |
| Mar 04 2015 |
21495 |
507.19 |
| Mar 04 2015 |
19417 |
490.29 |
| Mar 04 2015 |
30090 |
502.96 |
| Feb 25 2015 |
21540 |
507.19 |
| Feb 25 2015 |
19281 |
490.29 |
| Feb 25 2015 |
30097 |
502.96 |
| Feb 18 2015 |
21729 |
507.19 |
| Feb 18 2015 |
19380 |
490.29 |
| Feb 18 2015 |
30204 |
502.96 |
| Feb 11 2015 |
21725 |
507.19 |
| Feb 11 2015 |
19458 |
490.29 |
| Feb 11 2015 |
30206 |
502.96 |
| Feb 04 2015 |
21783 |
507.19 |
| Feb 04 2015 |
19452 |
490.29 |
| Feb 04 2015 |
30228 |
502.96 |
| Jan 28 2015 |
21734 |
507.19 |
| Jan 28 2015 |
19487 |
490.29 |
| Jan 28 2015 |
30227 |
502.96 |
| Jan 21 2015 |
21768 |
507.19 |
| Jan 21 2015 |
19467 |
490.29 |
| Jan 21 2015 |
30261 |
502.96 |
| Jan 14 2015 |
21784 |
507.19 |
| Jan 14 2015 |
19450 |
490.29 |
| Jan 14 2015 |
30259 |
502.96 |
| Jan 07 2015 |
21783 |
507.19 |
| Jan 07 2015 |
19422 |
490.29 |
| Jan 07 2015 |
30236 |
502.96 |
| Dec 31 2014 |
21783 |
507.19 |
| Dec 31 2014 |
19422 |
490.29 |
| Dec 31 2014 |
30254 |
502.96 |
| Dec 24 2014 |
21783 |
507.19 |
| Dec 24 2014 |
19422 |
490.29 |
| Dec 24 2014 |
30254 |
502.96 |
| Dec 17 2014 |
21783 |
507.19 |
| Dec 17 2014 |
19405 |
490.29 |
| Dec 17 2014 |
30244 |
502.96 |
| Dec 10 2014 |
21783 |
507.19 |
| Dec 10 2014 |
19406 |
490.29 |
| Dec 10 2014 |
30245 |
502.96 |
| Dec 03 2014 |
21783 |
507.19 |
| Dec 03 2014 |
19406 |
490.29 |
| Dec 03 2014 |
30245 |
502.96 |
| Nov 26 2014 |
21783 |
507.19 |
| Nov 26 2014 |
19406 |
490.29 |
| Nov 26 2014 |
30245 |
502.96 |
| Nov 19 2014 |
21783 |
507.19 |
| Nov 19 2014 |
19406 |
490.29 |
| Nov 19 2014 |
30246 |
502.96 |
| Nov 12 2014 |
21783 |
507.19 |
| Nov 12 2014 |
19407 |
490.29 |
| Nov 12 2014 |
30248 |
502.96 |
| Nov 05 2014 |
21783 |
507.19 |
| Nov 05 2014 |
19407 |
490.29 |
| Nov 05 2014 |
30249 |
502.96 |
| Oct 29 2014 |
21776 |
507.19 |
| Oct 29 2014 |
19407 |
490.29 |
| Oct 29 2014 |
30245 |
502.96 |
| Oct 22 2014 |
21721 |
507.19 |
| Oct 22 2014 |
19332 |
490.29 |
| Oct 22 2014 |
30246 |
502.96 |
| Oct 15 2014 |
21599 |
507.19 |
| Oct 15 2014 |
19311 |
490.29 |
| Oct 15 2014 |
30135 |
502.96 |
| Oct 08 2014 |
23115 |
524.28 |
| Oct 08 2014 |
19281 |
490.29 |
| Oct 08 2014 |
31333 |
512.95 |
| Oct 01 2014 |
23122 |
524.28 |
| Oct 01 2014 |
19321 |
490.29 |
| Oct 01 2014 |
31390 |
512.95 |
| Sep 24 2014 |
23226 |
524.28 |
| Sep 24 2014 |
19209 |
490.29 |
| Sep 24 2014 |
31396 |
512.95 |
| Sep 17 2014 |
23001 |
524.28 |
| Sep 17 2014 |
19278 |
490.29 |
| Sep 17 2014 |
31290 |
512.95 |
| Sep 10 2014 |
23001 |
524.28 |
| Sep 10 2014 |
19112 |
490.29 |
| Sep 10 2014 |
31346 |
512.95 |
| Sep 03 2014 |
23074 |
524.28 |
| Sep 03 2014 |
19076 |
490.29 |
| Sep 03 2014 |
31407 |
512.95 |
| Aug 27 2014 |
22959 |
524.28 |
| Aug 27 2014 |
19202 |
490.29 |
| Aug 27 2014 |
31496 |
512.95 |
| Aug 20 2014 |
22941 |
524.28 |
| Aug 20 2014 |
19089 |
490.29 |
| Aug 20 2014 |
31518 |
512.95 |
| Aug 13 2014 |
22852 |
524.28 |
| Aug 13 2014 |
19195 |
490.29 |
| Aug 13 2014 |
31598 |
512.95 |
| Aug 06 2014 |
23078 |
524.28 |
| Aug 06 2014 |
19290 |
490.29 |
| Aug 06 2014 |
31775 |
512.95 |
| Jul 30 2014 |
23171 |
524.28 |
| Jul 30 2014 |
19329 |
490.29 |
| Jul 30 2014 |
32006 |
512.95 |
| Jul 23 2014 |
22963 |
524.28 |
| Jul 23 2014 |
19101 |
490.29 |
| Jul 23 2014 |
31729 |
512.95 |
| Jul 16 2014 |
23164 |
524.28 |
| Jul 16 2014 |
19079 |
490.29 |
| Jul 16 2014 |
31701 |
512.95 |
| Jul 09 2014 |
23274 |
524.28 |
| Jul 09 2014 |
19275 |
490.29 |
| Jul 09 2014 |
31788 |
512.95 |
| Jul 02 2014 |
23393 |
524.28 |
| Jul 02 2014 |
19451 |
490.29 |
| Jul 02 2014 |
32054 |
512.95 |
| Jun 25 2014 |
23505 |
524.28 |
| Jun 25 2014 |
19611 |
490.29 |
| Jun 25 2014 |
32191 |
512.95 |
| Jun 18 2014 |
23572 |
524.28 |
| Jun 18 2014 |
19747 |
490.29 |
| Jun 18 2014 |
32222 |
512.95 |
| Jun 11 2014 |
23375 |
524.28 |
| Jun 11 2014 |
19746 |
490.29 |
| Jun 11 2014 |
32370 |
512.95 |
| Jun 04 2014 |
25900 |
561.43 |
| Jun 04 2014 |
20148 |
490.29 |
| Jun 04 2014 |
34175 |
525.86 |
| May 28 2014 |
25612 |
561.43 |
| May 28 2014 |
20082 |
490.29 |
| May 28 2014 |
33971 |
525.86 |
| May 21 2014 |
25696 |
561.43 |
| May 21 2014 |
20174 |
490.29 |
| May 21 2014 |
34115 |
525.86 |
| May 14 2014 |
25860 |
561.43 |
| May 14 2014 |
20302 |
490.29 |
| May 14 2014 |
34274 |
525.86 |
| May 07 2014 |
25227 |
561.43 |
| May 07 2014 |
19985 |
490.29 |
| May 07 2014 |
33784 |
525.86 |
| Apr 30 2014 |
25942 |
561.43 |
| Apr 30 2014 |
20653 |
490.29 |
| Apr 30 2014 |
34556 |
525.86 |
| Apr 23 2014 |
26488 |
561.43 |
| Apr 23 2014 |
20888 |
490.29 |
| Apr 23 2014 |
35047 |
525.86 |
| Apr 16 2014 |
26418 |
561.43 |
| Apr 16 2014 |
38135 |
561.43 |
