Aug 05 2016 |
17 |
160.6 |
Aug 05 2016 |
25 |
160.6 |
Jul 29 2016 |
16 |
159.48 |
Jul 29 2016 |
27 |
159.48 |
Jul 22 2016 |
17 |
159.48 |
Jul 22 2016 |
28 |
159.48 |
Jun 22 2016 |
17 |
159.48 |
Jun 22 2016 |
48 |
159.48 |
Jun 15 2016 |
17 |
159.48 |
Jun 15 2016 |
48 |
159.48 |
Jun 08 2016 |
19 |
159.48 |
Jun 08 2016 |
45 |
159.48 |
Jun 01 2016 |
18 |
154.39 |
Jun 01 2016 |
44 |
154.39 |
May 25 2016 |
12 |
150.65 |
May 25 2016 |
38 |
150.65 |
May 18 2016 |
12 |
150.65 |
May 18 2016 |
45 |
150.65 |
May 11 2016 |
15 |
150.65 |
May 11 2016 |
42 |
150.65 |
May 04 2016 |
15 |
150.65 |
May 04 2016 |
46 |
150.65 |
Apr 27 2016 |
832 |
248.32 |
Apr 27 2016 |
15 |
150.65 |
Apr 27 2016 |
32 |
167.76 |
Apr 27 2016 |
41 |
150.65 |
Apr 20 2016 |
859 |
248.32 |
Apr 20 2016 |
15 |
150.65 |
Apr 20 2016 |
27 |
167.76 |
Apr 20 2016 |
37 |
150.65 |
Apr 13 2016 |
877 |
248.32 |
Apr 13 2016 |
15 |
150.65 |
Apr 13 2016 |
27 |
167.76 |
Apr 13 2016 |
41 |
150.65 |
Apr 06 2016 |
898 |
248.32 |
Apr 06 2016 |
14 |
150.65 |
Apr 06 2016 |
25 |
167.76 |
Apr 06 2016 |
40 |
150.65 |
Mar 30 2016 |
889 |
248.32 |
Mar 30 2016 |
15 |
150.65 |
Mar 30 2016 |
26 |
167.76 |
Mar 30 2016 |
41 |
150.65 |
Mar 23 2016 |
900 |
248.32 |
Mar 23 2016 |
15 |
150.65 |
Mar 23 2016 |
25 |
167.76 |
Mar 23 2016 |
41 |
150.65 |
Mar 16 2016 |
900 |
248.32 |
Mar 16 2016 |
15 |
150.65 |
Mar 16 2016 |
25 |
167.76 |
Mar 16 2016 |
40 |
150.65 |
Mar 09 2016 |
906 |
248.32 |
Mar 09 2016 |
15 |
150.65 |
Mar 09 2016 |
26 |
167.76 |
Mar 09 2016 |
41 |
150.65 |
Mar 02 2016 |
906 |
248.32 |
Mar 02 2016 |
14 |
150.65 |
Mar 02 2016 |
25 |
167.76 |
Mar 02 2016 |
39 |
150.65 |
Feb 24 2016 |
908 |
248.32 |
Feb 24 2016 |
15 |
150.65 |
Feb 24 2016 |
25 |
167.76 |
Feb 24 2016 |
39 |
150.65 |
Feb 17 2016 |
909 |
248.32 |
Feb 17 2016 |
15 |
150.65 |
Feb 17 2016 |
25 |
167.76 |
Feb 17 2016 |
39 |
150.65 |
Feb 10 2016 |
916 |
248.32 |
Feb 10 2016 |
15 |
150.65 |
Feb 10 2016 |
25 |
167.76 |
Feb 10 2016 |
39 |
150.65 |
Feb 03 2016 |
916 |
248.32 |
Feb 03 2016 |
15 |
150.65 |
Feb 03 2016 |
25 |
167.76 |
Feb 03 2016 |
39 |
150.65 |
Jan 27 2016 |
916 |
248.32 |
Jan 27 2016 |
15 |
150.65 |
Jan 27 2016 |
25 |
167.76 |
Jan 27 2016 |
39 |
150.65 |
Jan 20 2016 |
917 |
248.32 |
Jan 20 2016 |
15 |
150.65 |
Jan 20 2016 |
25 |
167.76 |
Jan 20 2016 |
39 |
150.65 |
Jan 13 2016 |
917 |
248.32 |
Jan 13 2016 |
15 |
150.65 |
Jan 13 2016 |
25 |
167.76 |
Jan 13 2016 |
39 |
150.65 |
Jan 06 2016 |
917 |
248.32 |
Jan 06 2016 |
15 |
150.65 |
Jan 06 2016 |
25 |
167.76 |
Jan 06 2016 |
39 |
150.65 |
Dec 30 2015 |
918 |
248.32 |
Dec 30 2015 |
15 |
150.65 |
Dec 30 2015 |
25 |
167.76 |
Dec 30 2015 |
39 |
150.65 |
Dec 23 2015 |
918 |
248.32 |
Dec 23 2015 |
15 |
150.65 |
Dec 23 2015 |
25 |
167.76 |
Dec 23 2015 |
39 |
150.65 |
Dec 16 2015 |
918 |
248.32 |
Dec 16 2015 |
15 |
150.65 |
Dec 16 2015 |
25 |
167.76 |
Dec 16 2015 |
39 |
150.65 |
Dec 09 2015 |
918 |
248.32 |
Dec 09 2015 |
15 |
150.65 |
Dec 09 2015 |
25 |
167.76 |
Dec 09 2015 |
39 |
150.65 |
Dec 02 2015 |
918 |
248.32 |
Dec 02 2015 |
15 |
150.65 |
Dec 02 2015 |
25 |
167.76 |
Dec 02 2015 |
39 |
150.65 |
Nov 25 2015 |
918 |
248.32 |
Nov 25 2015 |
15 |
150.65 |
Nov 25 2015 |
25 |
167.76 |
Nov 25 2015 |
39 |
150.65 |
Nov 18 2015 |
918 |
248.32 |
Nov 18 2015 |
15 |
150.65 |
Nov 18 2015 |
25 |
167.76 |
Nov 18 2015 |
39 |
150.65 |
Nov 11 2015 |
918 |
248.32 |
Nov 11 2015 |
15 |
150.65 |
Nov 11 2015 |
25 |
167.76 |
Nov 11 2015 |
39 |
150.65 |
Nov 04 2015 |
918 |
248.32 |
Nov 04 2015 |
15 |
150.65 |
Nov 04 2015 |
25 |
167.76 |
Nov 04 2015 |
39 |
150.65 |
Oct 28 2015 |
918 |
248.32 |
Oct 28 2015 |
15 |
150.65 |
Oct 28 2015 |
25 |
167.76 |
Oct 28 2015 |
39 |
150.65 |
Oct 21 2015 |
919 |
248.32 |
Oct 21 2015 |
15 |
150.65 |
Oct 21 2015 |
25 |
167.76 |
Oct 21 2015 |
39 |
150.65 |
Oct 14 2015 |
919 |
248.32 |
Oct 14 2015 |
15 |
150.65 |
Oct 14 2015 |
25 |
167.76 |
Oct 14 2015 |
39 |
150.65 |
Oct 07 2015 |
919 |
248.32 |
Oct 07 2015 |
15 |
150.65 |
Oct 07 2015 |
25 |
167.76 |
Oct 07 2015 |
39 |
150.65 |
Sep 30 2015 |
920 |
248.32 |
Sep 30 2015 |
16 |
150.65 |
Sep 30 2015 |
26 |
167.76 |
Sep 30 2015 |
39 |
150.65 |
Sep 23 2015 |
929 |
248.32 |
Sep 23 2015 |
16 |
150.65 |
Sep 23 2015 |
26 |
167.76 |
Sep 23 2015 |
40 |
150.65 |
Sep 16 2015 |
929 |
248.32 |
Sep 16 2015 |
16 |
150.65 |
Sep 16 2015 |
26 |
167.76 |
Sep 16 2015 |
40 |
150.65 |
Sep 09 2015 |
931 |
248.32 |
Sep 09 2015 |
16 |
150.65 |
Sep 09 2015 |
26 |
167.76 |
Sep 09 2015 |
40 |
150.65 |
Sep 02 2015 |
925 |
248.32 |
Sep 02 2015 |
16 |
150.65 |
Sep 02 2015 |
25 |
167.76 |
Sep 02 2015 |
39 |
150.65 |
Aug 26 2015 |
935 |
248.32 |
Aug 26 2015 |
16 |
150.65 |
Aug 26 2015 |
25 |
167.76 |
Aug 26 2015 |
40 |
150.65 |
Aug 19 2015 |
937 |
248.32 |
Aug 19 2015 |
16 |
150.65 |
Aug 19 2015 |
23 |
167.76 |
Aug 19 2015 |
38 |
150.65 |
Aug 12 2015 |
943 |
248.32 |
Aug 12 2015 |
164 |
217.68 |
Aug 12 2015 |
23 |
167.76 |
Aug 12 2015 |
103 |
179.24 |
Aug 05 2015 |
944 |
248.32 |
Aug 05 2015 |
161 |
217.68 |
Aug 05 2015 |
21 |
167.76 |
Aug 05 2015 |
102 |
179.24 |
Jul 29 2015 |
938 |
248.32 |
Jul 29 2015 |
144 |
217.68 |
Jul 29 2015 |
21 |
167.76 |
Jul 29 2015 |
98 |
179.24 |
Jul 22 2015 |
934 |
248.32 |
Jul 22 2015 |
142 |
217.68 |
Jul 22 2015 |
21 |
167.76 |
Jul 22 2015 |
102 |
179.24 |
Jul 15 2015 |
993 |
248.32 |
Jul 15 2015 |
159 |
217.68 |
Jul 15 2015 |
28 |
167.76 |
Jul 15 2015 |
109 |
179.24 |
Jul 08 2015 |
1016 |
248.32 |
Jul 08 2015 |
161 |
217.68 |
Jul 08 2015 |
34 |
167.76 |
Jul 08 2015 |
120 |
179.24 |
Jul 01 2015 |
1032 |
248.32 |
Jul 01 2015 |
166 |
217.68 |
Jul 01 2015 |
28 |
167.76 |
Jul 01 2015 |
120 |
179.24 |
Jun 24 2015 |
1037 |
248.32 |
Jun 24 2015 |
169 |
217.68 |
Jun 24 2015 |
27 |
167.76 |
Jun 24 2015 |
117 |
179.24 |
Jun 17 2015 |
1051 |
248.32 |
Jun 17 2015 |
175 |
217.68 |
Jun 17 2015 |
29 |
167.76 |
Jun 17 2015 |
123 |
179.24 |
Jun 10 2015 |
1043 |
248.32 |
Jun 10 2015 |
292 |
231.86 |
Jun 10 2015 |
29 |
167.76 |
Jun 10 2015 |
230 |
196.71 |
Jun 03 2015 |
1057 |
248.32 |
Jun 03 2015 |
345 |
231.86 |
Jun 03 2015 |
29 |
167.76 |
Jun 03 2015 |
281 |
196.71 |
May 27 2015 |
1066 |
248.32 |
May 27 2015 |
309 |
230.85 |
May 27 2015 |
21 |
167.76 |
May 27 2015 |
233 |
195.9 |
May 20 2015 |
1059 |
248.32 |
May 20 2015 |
309 |
230.85 |
May 20 2015 |
21 |
167.76 |
May 20 2015 |
227 |
195.9 |
May 13 2015 |
1048 |
248.32 |
May 13 2015 |
315 |
230.85 |
May 13 2015 |
14 |
167.76 |
May 13 2015 |
210 |
195.9 |
May 06 2015 |
2 |
149.35 |
May 06 2015 |
12 |
149.35 |
Apr 29 2015 |
2 |
149.35 |
Apr 29 2015 |
14 |
149.35 |
Apr 22 2015 |
2 |
149.35 |
Apr 22 2015 |
9 |
149.35 |
Apr 15 2015 |
26 |
180.13 |
Apr 15 2015 |
82 |
180.13 |
Apr 08 2015 |
25 |
180.13 |
Apr 08 2015 |
7 |
160.22 |
Apr 08 2015 |
61 |
173.5 |
Apr 01 2015 |
34 |
180.13 |
Apr 01 2015 |
7 |
160.22 |
Apr 01 2015 |
67 |
173.5 |
Mar 25 2015 |
36 |
180.13 |
Mar 25 2015 |
5 |
160.22 |
Mar 25 2015 |
66 |
173.5 |
Mar 18 2015 |
35 |
180.13 |
Mar 18 2015 |
5 |
160.22 |
Mar 18 2015 |
66 |
173.5 |
Mar 11 2015 |
37 |
180.13 |
Mar 11 2015 |
5 |
160.22 |
Mar 11 2015 |
126 |
173.5 |
Mar 04 2015 |
37 |
180.13 |
Mar 04 2015 |
5 |
160.22 |
Mar 04 2015 |
126 |
173.5 |
Feb 25 2015 |
37 |
180.13 |
Feb 25 2015 |
5 |
160.22 |
Feb 25 2015 |
128 |
173.5 |
Feb 18 2015 |
37 |
180.13 |
Feb 18 2015 |
5 |
160.22 |
Feb 18 2015 |
129 |
173.5 |
Feb 11 2015 |
39 |
180.13 |
Feb 11 2015 |
5 |
160.22 |
Feb 11 2015 |
130 |
173.5 |
Feb 04 2015 |
39 |
180.13 |
Feb 04 2015 |
5 |
160.22 |
Feb 04 2015 |
130 |
173.5 |
Jan 28 2015 |
39 |
180.13 |
Jan 28 2015 |
5 |
160.22 |
Jan 28 2015 |
130 |
173.5 |
Jan 21 2015 |
39 |
180.13 |
Jan 21 2015 |
5 |
160.22 |
Jan 21 2015 |
130 |
173.5 |
Jan 14 2015 |
40 |
180.13 |
Jan 14 2015 |
5 |
160.22 |
Jan 14 2015 |
130 |
173.5 |
Jan 07 2015 |
40 |
180.13 |
Jan 07 2015 |
5 |
160.22 |
Jan 07 2015 |
130 |
173.5 |
Dec 31 2014 |
40 |
180.13 |
Dec 31 2014 |
5 |
160.22 |
Dec 31 2014 |
131 |
173.5 |
Dec 24 2014 |
40 |
180.13 |
Dec 24 2014 |
5 |
160.22 |
Dec 24 2014 |
131 |
173.5 |
Dec 17 2014 |
40 |
180.13 |
Dec 17 2014 |
5 |
160.22 |
Dec 17 2014 |
131 |
173.5 |
Dec 10 2014 |
40 |
180.13 |
Dec 10 2014 |
5 |
160.22 |
Dec 10 2014 |
131 |
173.5 |
Dec 03 2014 |
40 |
180.13 |
Dec 03 2014 |
5 |
160.22 |
Dec 03 2014 |
131 |
173.5 |
Nov 26 2014 |
40 |
180.13 |
Nov 26 2014 |
5 |
160.22 |
Nov 26 2014 |
131 |
173.5 |
Nov 19 2014 |
40 |
180.13 |
Nov 19 2014 |
5 |
160.22 |
Nov 19 2014 |
131 |
173.5 |
Nov 12 2014 |
40 |
180.13 |
Nov 12 2014 |
5 |
160.22 |
Nov 12 2014 |
131 |
173.5 |
Nov 05 2014 |
40 |
180.13 |
Nov 05 2014 |
5 |
160.22 |
Nov 05 2014 |
131 |
173.5 |
Oct 29 2014 |
40 |
180.13 |
Oct 29 2014 |
5 |
160.22 |
Oct 29 2014 |
131 |
173.5 |
Oct 22 2014 |
40 |
180.13 |
Oct 22 2014 |
5 |
160.22 |
Oct 22 2014 |
135 |
173.5 |
Oct 15 2014 |
40 |
180.13 |
Oct 15 2014 |
5 |
160.22 |
Oct 15 2014 |
135 |
173.5 |
Oct 08 2014 |
40 |
180.13 |
Oct 08 2014 |
5 |
160.22 |
Oct 08 2014 |
135 |
173.5 |
Oct 01 2014 |
40 |
180.13 |
Oct 01 2014 |
5 |
160.22 |
Oct 01 2014 |
135 |
173.5 |
Sep 24 2014 |
40 |
180.13 |
Sep 24 2014 |
5 |
160.22 |
Sep 24 2014 |
135 |
173.5 |
Sep 17 2014 |
40 |
180.13 |
Sep 17 2014 |
5 |
160.22 |
Sep 17 2014 |
134 |
173.5 |
Sep 10 2014 |
40 |
180.13 |
Sep 10 2014 |
6 |
160.22 |
Sep 10 2014 |
136 |
173.5 |
Sep 03 2014 |
40 |
180.13 |
Sep 03 2014 |
8 |
160.22 |
Sep 03 2014 |
139 |
173.5 |
Aug 27 2014 |
40 |
180.13 |
Aug 27 2014 |
8 |
160.22 |
Aug 27 2014 |
140 |
173.5 |
Aug 20 2014 |
41 |
180.13 |
Aug 20 2014 |
8 |
160.22 |
Aug 20 2014 |
141 |
173.5 |
Aug 13 2014 |
42 |
180.13 |
Aug 13 2014 |
8 |
160.22 |
Aug 13 2014 |
140 |
173.5 |
Aug 06 2014 |
43 |
180.13 |
Aug 06 2014 |
8 |
160.22 |
Aug 06 2014 |
139 |
173.5 |
Jul 30 2014 |
44 |
180.13 |
Jul 30 2014 |
8 |
160.22 |
Jul 30 2014 |
139 |
173.5 |
Jul 23 2014 |
49 |
180.13 |
Jul 23 2014 |
8 |
160.22 |
Jul 23 2014 |
126 |
173.5 |
Jul 16 2014 |
49 |
180.13 |
Jul 16 2014 |
6 |
160.22 |
Jul 16 2014 |
115 |
173.5 |
Jul 09 2014 |
49 |
180.13 |
Jul 09 2014 |
5 |
160.22 |
Jul 09 2014 |
113 |
173.5 |
Jul 02 2014 |
52 |
180.13 |
Jul 02 2014 |
5 |
160.22 |
Jul 02 2014 |
114 |
173.5 |
Jun 25 2014 |
52 |
180.13 |
Jun 25 2014 |
5 |
160.22 |
Jun 25 2014 |
114 |
173.5 |
Jun 18 2014 |
53 |
180.13 |
Jun 18 2014 |
5 |
160.22 |
Jun 18 2014 |
116 |
173.5 |
Jun 11 2014 |
56 |
180.13 |
Jun 11 2014 |
7 |
160.22 |
Jun 11 2014 |
127 |
173.5 |
Jun 04 2014 |
60 |
180.13 |
Jun 04 2014 |
11 |
160.22 |
Jun 04 2014 |
126 |
173.5 |
May 28 2014 |
300 |
210.92 |
May 28 2014 |
11 |
160.22 |
May 28 2014 |
225 |
185.57 |
May 21 2014 |
301 |
210.92 |
May 21 2014 |
13 |
160.22 |
May 21 2014 |
231 |
185.57 |
May 14 2014 |
306 |
210.92 |
May 14 2014 |
13 |
160.22 |
May 14 2014 |
238 |
185.57 |
May 07 2014 |
316 |
210.92 |
May 07 2014 |
17 |
160.22 |
May 07 2014 |
237 |
185.57 |
Apr 30 2014 |
372 |
210.92 |
Apr 30 2014 |
23 |
160.22 |
Apr 30 2014 |
272 |
185.57 |
Apr 23 2014 |
406 |
210.92 |
Apr 23 2014 |
24 |
160.22 |
Apr 23 2014 |
282 |
185.57 |
Apr 16 2014 |
25 |
160.22 |
Apr 16 2014 |
107 |
160.22 |