| Mar 23 2016 |
16017 |
460.27 |
| Mar 23 2016 |
23377 |
460.27 |
| Mar 16 2016 |
16161 |
460.27 |
| Mar 16 2016 |
23364 |
460.27 |
| Mar 09 2016 |
17421 |
470.48 |
| Mar 09 2016 |
25011 |
470.48 |
| Mar 02 2016 |
17174 |
470.48 |
| Mar 02 2016 |
24802 |
470.48 |
| Feb 24 2016 |
17138 |
470.48 |
| Feb 24 2016 |
24665 |
470.48 |
| Feb 17 2016 |
17351 |
470.48 |
| Feb 17 2016 |
24888 |
470.48 |
| Feb 10 2016 |
17238 |
470.48 |
| Feb 10 2016 |
24849 |
470.48 |
| Feb 03 2016 |
17222 |
470.48 |
| Feb 03 2016 |
24826 |
470.48 |
| Jan 27 2016 |
17275 |
470.48 |
| Jan 27 2016 |
24823 |
470.48 |
| Jan 20 2016 |
17273 |
470.48 |
| Jan 20 2016 |
24835 |
470.48 |
| Jan 13 2016 |
17289 |
470.48 |
| Jan 13 2016 |
24873 |
470.48 |
| Jan 06 2016 |
17289 |
470.48 |
| Jan 06 2016 |
24882 |
470.48 |
| Dec 30 2015 |
17289 |
470.48 |
| Dec 30 2015 |
24869 |
470.48 |
| Dec 23 2015 |
17286 |
470.48 |
| Dec 23 2015 |
24868 |
470.48 |
| Dec 16 2015 |
17286 |
470.48 |
| Dec 16 2015 |
24868 |
470.48 |
| Dec 09 2015 |
17287 |
470.48 |
| Dec 09 2015 |
24874 |
470.48 |
| Dec 02 2015 |
17289 |
470.48 |
| Dec 02 2015 |
24875 |
470.48 |
| Nov 25 2015 |
17289 |
470.48 |
| Nov 25 2015 |
24876 |
470.48 |
| Nov 18 2015 |
17289 |
470.48 |
| Nov 18 2015 |
24875 |
470.48 |
| Nov 11 2015 |
17266 |
470.48 |
| Nov 11 2015 |
24861 |
470.48 |
| Nov 04 2015 |
17266 |
470.48 |
| Nov 04 2015 |
24861 |
470.48 |
| Oct 28 2015 |
17268 |
470.48 |
| Oct 28 2015 |
24822 |
470.48 |
| Oct 21 2015 |
17218 |
470.48 |
| Oct 21 2015 |
24807 |
470.48 |
| Oct 14 2015 |
17213 |
470.48 |
| Oct 14 2015 |
24806 |
470.48 |
| Oct 07 2015 |
17234 |
470.48 |
| Oct 07 2015 |
24801 |
470.48 |
| Sep 30 2015 |
17250 |
470.48 |
| Sep 30 2015 |
24821 |
470.48 |
| Sep 23 2015 |
17351 |
470.48 |
| Sep 23 2015 |
24876 |
470.48 |
| Sep 16 2015 |
17177 |
470.48 |
| Sep 16 2015 |
24750 |
470.48 |
| Sep 09 2015 |
17126 |
470.48 |
| Sep 09 2015 |
24697 |
470.48 |
| Sep 02 2015 |
17218 |
470.48 |
| Sep 02 2015 |
24647 |
470.48 |
| Aug 26 2015 |
17383 |
470.48 |
| Aug 26 2015 |
24867 |
470.48 |
| Aug 19 2015 |
17625 |
470.48 |
| Aug 19 2015 |
25118 |
470.48 |
| Aug 12 2015 |
17618 |
470.48 |
| Aug 12 2015 |
25191 |
470.48 |
| Aug 05 2015 |
17708 |
470.48 |
| Aug 05 2015 |
25154 |
470.48 |
| Jul 29 2015 |
17726 |
470.48 |
| Jul 29 2015 |
25390 |
470.48 |
| Jul 22 2015 |
17735 |
470.48 |
| Jul 22 2015 |
25457 |
470.48 |
| Jul 15 2015 |
18030 |
470.48 |
| Jul 15 2015 |
25628 |
470.48 |
| Jul 08 2015 |
18147 |
470.48 |
| Jul 08 2015 |
25770 |
470.48 |
| Jul 01 2015 |
18253 |
470.48 |
| Jul 01 2015 |
25875 |
470.48 |
| Jun 24 2015 |
18273 |
470.48 |
| Jun 24 2015 |
25965 |
470.48 |
| Jun 17 2015 |
18185 |
470.48 |
| Jun 17 2015 |
25997 |
470.48 |
| Jun 10 2015 |
18362 |
470.48 |
| Jun 10 2015 |
26043 |
470.48 |
| Jun 03 2015 |
18547 |
470.48 |
| Jun 03 2015 |
26200 |
470.48 |
| May 27 2015 |
17667 |
463.82 |
| May 27 2015 |
25023 |
463.82 |
| May 20 2015 |
17731 |
463.82 |
| May 20 2015 |
25049 |
463.82 |
| May 13 2015 |
18526 |
469.45 |
| May 13 2015 |
25951 |
469.45 |
| May 06 2015 |
18353 |
469.45 |
| May 06 2015 |
25550 |
469.45 |
| Apr 29 2015 |
18585 |
469.45 |
| Apr 29 2015 |
25733 |
469.45 |
| Apr 22 2015 |
18663 |
469.45 |
| Apr 22 2015 |
25845 |
469.45 |
| Apr 15 2015 |
18357 |
469.45 |
| Apr 15 2015 |
25564 |
469.45 |
| Apr 08 2015 |
18404 |
469.45 |
| Apr 08 2015 |
25859 |
592.54 |
| Apr 08 2015 |
29910 |
500.22 |
| Apr 01 2015 |
18511 |
469.45 |
| Apr 01 2015 |
26169 |
592.54 |
| Apr 01 2015 |
30485 |
500.22 |
| Mar 25 2015 |
18852 |
477.65 |
| Mar 25 2015 |
25884 |
592.54 |
| Mar 25 2015 |
31543 |
515.94 |
| Mar 18 2015 |
15302 |
450.49 |
| Mar 18 2015 |
25013 |
592.54 |
| Mar 18 2015 |
31023 |
521.51 |
| Mar 11 2015 |
15636 |
450.49 |
| Mar 11 2015 |
25267 |
592.54 |
| Mar 11 2015 |
31837 |
521.51 |
| Mar 04 2015 |
15879 |
450.49 |
| Mar 04 2015 |
25633 |
592.54 |
| Mar 04 2015 |
32217 |
521.51 |
| Feb 25 2015 |
15912 |
450.49 |
| Feb 25 2015 |
25440 |
592.54 |
| Feb 25 2015 |
32222 |
521.51 |
| Feb 18 2015 |
16046 |
450.49 |
| Feb 18 2015 |
25574 |
592.54 |
| Feb 18 2015 |
32340 |
521.51 |
| Feb 11 2015 |
16047 |
450.49 |
| Feb 11 2015 |
25703 |
592.54 |
| Feb 11 2015 |
32353 |
521.51 |
| Feb 04 2015 |
16086 |
450.49 |
| Feb 04 2015 |
25678 |
592.54 |
| Feb 04 2015 |
32382 |
521.51 |
| Jan 28 2015 |
16023 |
450.49 |
| Jan 28 2015 |
25685 |
592.54 |
| Jan 28 2015 |
32360 |
521.51 |
| Jan 21 2015 |
16037 |
450.49 |
| Jan 21 2015 |
25659 |
592.54 |
| Jan 21 2015 |
32400 |
521.51 |
| Jan 14 2015 |
16053 |
450.49 |
| Jan 14 2015 |
25643 |
592.54 |
| Jan 14 2015 |
32394 |
521.51 |
| Jan 07 2015 |
16054 |
450.49 |
| Jan 07 2015 |
25641 |
592.54 |
| Jan 07 2015 |
32377 |
521.51 |
| Dec 31 2014 |
16054 |
450.49 |
| Dec 31 2014 |
25644 |
592.54 |
| Dec 31 2014 |
32404 |
521.51 |
| Dec 24 2014 |
16054 |
450.49 |
| Dec 24 2014 |
25644 |
592.54 |
| Dec 24 2014 |
32404 |
521.51 |
| Dec 17 2014 |
16054 |
450.49 |
| Dec 17 2014 |
25621 |
592.54 |
| Dec 17 2014 |
32392 |
521.51 |
| Dec 10 2014 |
16054 |
450.49 |
| Dec 10 2014 |
25622 |
592.54 |
| Dec 10 2014 |
32393 |
521.51 |
| Dec 03 2014 |
16054 |
450.49 |
| Dec 03 2014 |
25622 |
592.54 |
| Dec 03 2014 |
32393 |
521.51 |
| Nov 26 2014 |
16054 |
450.49 |
| Nov 26 2014 |
25622 |
592.54 |
| Nov 26 2014 |
32393 |
521.51 |
| Nov 19 2014 |
16054 |
450.49 |
| Nov 19 2014 |
25622 |
592.54 |
| Nov 19 2014 |
32393 |
521.51 |
| Nov 12 2014 |
16054 |
450.49 |
| Nov 12 2014 |
25623 |
592.54 |
| Nov 12 2014 |
32396 |
521.51 |
| Nov 05 2014 |
16054 |
450.49 |
| Nov 05 2014 |
25623 |
592.54 |
| Nov 05 2014 |
32397 |
521.51 |
| Oct 29 2014 |
16049 |
450.49 |
| Oct 29 2014 |
25623 |
592.54 |
| Oct 29 2014 |
32393 |
521.51 |
| Oct 22 2014 |
16026 |
450.49 |
| Oct 22 2014 |
25511 |
592.54 |
| Oct 22 2014 |
32391 |
521.51 |
| Oct 15 2014 |
15939 |
450.49 |
| Oct 15 2014 |
25491 |
592.54 |
| Oct 15 2014 |
32274 |
521.51 |
| Oct 08 2014 |
15941 |
450.49 |
| Oct 08 2014 |
25441 |
592.54 |
| Oct 08 2014 |
32265 |
521.51 |
| Oct 01 2014 |
15948 |
450.49 |
| Oct 01 2014 |
25487 |
592.54 |
| Oct 01 2014 |
32321 |
521.51 |
| Sep 24 2014 |
16056 |
450.49 |
| Sep 24 2014 |
25328 |
592.54 |
| Sep 24 2014 |
32324 |
521.51 |
| Sep 17 2014 |
15925 |
450.49 |
| Sep 17 2014 |
25368 |
592.54 |
| Sep 17 2014 |
32221 |
521.51 |
| Sep 10 2014 |
15946 |
450.49 |
| Sep 10 2014 |
25137 |
592.54 |
| Sep 10 2014 |
32296 |
521.51 |
| Sep 03 2014 |
15972 |
450.49 |
| Sep 03 2014 |
25023 |
592.54 |
| Sep 03 2014 |
32356 |
521.51 |
| Aug 27 2014 |
15854 |
450.49 |
| Aug 27 2014 |
25193 |
592.54 |
| Aug 27 2014 |
32465 |
521.51 |
| Aug 20 2014 |
15875 |
450.49 |
| Aug 20 2014 |
25097 |
592.54 |
| Aug 20 2014 |
32495 |
521.51 |
| Aug 13 2014 |
15830 |
450.49 |
| Aug 13 2014 |
25281 |
592.54 |
| Aug 13 2014 |
32583 |
521.51 |
| Aug 06 2014 |
15997 |
450.49 |
| Aug 06 2014 |
25401 |
592.54 |
| Aug 06 2014 |
32750 |
521.51 |
| Jul 30 2014 |
16044 |
450.49 |
| Jul 30 2014 |
25427 |
592.54 |
| Jul 30 2014 |
33002 |
521.51 |
| Jul 23 2014 |
15906 |
450.49 |
| Jul 23 2014 |
25095 |
592.54 |
| Jul 23 2014 |
32710 |
521.51 |
| Jul 16 2014 |
16071 |
450.49 |
| Jul 16 2014 |
25035 |
592.54 |
| Jul 16 2014 |
32687 |
521.51 |
| Jul 09 2014 |
16165 |
450.49 |
| Jul 09 2014 |
25229 |
592.54 |
| Jul 09 2014 |
32769 |
521.51 |
| Jul 02 2014 |
16249 |
450.49 |
| Jul 02 2014 |
25457 |
592.54 |
| Jul 02 2014 |
33025 |
521.51 |
| Jun 25 2014 |
16355 |
450.49 |
| Jun 25 2014 |
25673 |
592.54 |
| Jun 25 2014 |
33196 |
521.51 |
| Jun 18 2014 |
16406 |
450.49 |
| Jun 18 2014 |
25826 |
592.54 |
| Jun 18 2014 |
33236 |
521.51 |
| Jun 11 2014 |
16326 |
450.49 |
| Jun 11 2014 |
25774 |
592.54 |
| Jun 11 2014 |
33367 |
521.51 |
| Jun 04 2014 |
16426 |
450.49 |
| Jun 04 2014 |
26244 |
592.54 |
| Jun 04 2014 |
33691 |
521.51 |
| May 28 2014 |
26115 |
592.54 |
| May 28 2014 |
39223 |
592.54 |
| May 21 2014 |
26143 |
592.54 |
| May 21 2014 |
39440 |
592.54 |
| May 14 2014 |
26323 |
592.54 |
| May 14 2014 |
39648 |
592.54 |
| May 07 2014 |
25787 |
592.54 |
| May 07 2014 |
39062 |
592.54 |
| Apr 30 2014 |
26659 |
592.54 |
| Apr 30 2014 |
39963 |
592.54 |
| Apr 23 2014 |
26979 |
592.54 |
| Apr 23 2014 |
40554 |
592.54 |
| Apr 16 2014 |
26727 |
592.54 |
| Apr 16 2014 |
40171 |
592.54 |
