| Apr 24 2024 |
5264 |
417.07 |
| Apr 24 2024 |
3317 |
326 |
| Apr 24 2024 |
4533 |
326 |
| Apr 17 2024 |
5303 |
417.07 |
| Apr 17 2024 |
3298 |
326 |
| Apr 17 2024 |
4660 |
326 |
| Apr 10 2024 |
5326 |
417.07 |
| Apr 10 2024 |
3303 |
326 |
| Apr 10 2024 |
4675 |
326 |
| Apr 03 2024 |
5224 |
417.07 |
| Apr 03 2024 |
3291 |
326 |
| Apr 03 2024 |
4677 |
326 |
| Mar 27 2024 |
5284 |
417.07 |
| Mar 27 2024 |
3287 |
326 |
| Mar 27 2024 |
4676 |
326 |
| Mar 21 2024 |
5288 |
417.07 |
| Mar 21 2024 |
3294 |
326 |
| Mar 21 2024 |
4658 |
326 |
| Mar 14 2024 |
5275 |
417.07 |
| Mar 14 2024 |
3275 |
326 |
| Mar 14 2024 |
4619 |
326 |
| Mar 07 2024 |
5286 |
417.07 |
| Mar 07 2024 |
3295 |
326 |
| Mar 07 2024 |
4627 |
326 |
| Feb 29 2024 |
5285 |
417.07 |
| Feb 29 2024 |
3296 |
326 |
| Feb 29 2024 |
4656 |
326 |
| Feb 22 2024 |
5293 |
417.07 |
| Feb 22 2024 |
3285 |
326 |
| Feb 22 2024 |
4651 |
326 |
| Feb 15 2024 |
5157 |
417.07 |
| Feb 15 2024 |
3299 |
326 |
| Feb 15 2024 |
4646 |
326 |
| Feb 08 2024 |
5239 |
417.07 |
| Feb 08 2024 |
3300 |
326 |
| Feb 08 2024 |
4614 |
326 |
| Feb 01 2024 |
5192 |
417.07 |
| Feb 01 2024 |
3332 |
326 |
| Feb 01 2024 |
4535 |
326 |
| Jan 25 2024 |
5149 |
417.07 |
| Jan 25 2024 |
3327 |
326 |
| Jan 25 2024 |
4525 |
326 |
| Jan 18 2024 |
5149 |
417.07 |
| Jan 18 2024 |
3322 |
326 |
| Jan 18 2024 |
4526 |
326 |
| Jan 11 2024 |
5149 |
417.07 |
| Jan 11 2024 |
3322 |
326 |
| Jan 11 2024 |
4526 |
326 |
| Jan 04 2024 |
5149 |
417.07 |
| Jan 04 2024 |
3323 |
326 |
| Jan 04 2024 |
4526 |
326 |
| Dec 28 2023 |
5149 |
417.07 |
| Dec 28 2023 |
3324 |
326 |
| Dec 28 2023 |
4527 |
326 |
| Dec 21 2023 |
5149 |
417.07 |
| Dec 21 2023 |
3324 |
326 |
| Dec 21 2023 |
4527 |
326 |
| Dec 14 2023 |
5149 |
417.07 |
| Dec 14 2023 |
3323 |
326 |
| Dec 14 2023 |
4527 |
326 |
| Dec 07 2023 |
5149 |
417.07 |
| Dec 07 2023 |
3323 |
326 |
| Dec 07 2023 |
4527 |
326 |
| Nov 30 2023 |
5153 |
417.07 |
| Nov 30 2023 |
3322 |
326 |
| Nov 30 2023 |
4527 |
326 |
| Nov 23 2023 |
5153 |
417.07 |
| Nov 23 2023 |
3322 |
326 |
| Nov 23 2023 |
4526 |
326 |
| Nov 16 2023 |
5155 |
417.07 |
| Nov 16 2023 |
3321 |
326 |
| Nov 16 2023 |
4520 |
326 |
| Nov 09 2023 |
5173 |
417.07 |
| Nov 09 2023 |
3321 |
326 |
| Nov 09 2023 |
4520 |
326 |
| Nov 02 2023 |
5171 |
417.07 |
| Nov 02 2023 |
3321 |
326 |
| Nov 02 2023 |
4520 |
326 |
| Oct 26 2023 |
5163 |
417.07 |
| Oct 26 2023 |
3328 |
326 |
| Oct 26 2023 |
4514 |
326 |
| Oct 19 2023 |
5177 |
417.07 |
| Oct 19 2023 |
3327 |
326 |
| Oct 19 2023 |
4481 |
326 |
| Oct 12 2023 |
5154 |
417.07 |
| Oct 12 2023 |
3330 |
326 |
| Oct 12 2023 |
4482 |
326 |
| Oct 05 2023 |
5088 |
417.07 |
| Oct 05 2023 |
3327 |
326 |
| Oct 05 2023 |
4396 |
326 |
| Sep 28 2023 |
5065 |
417.07 |
| Sep 28 2023 |
3327 |
326 |
| Sep 28 2023 |
4449 |
326 |
| Sep 21 2023 |
5065 |
417.07 |
| Sep 21 2023 |
3321 |
326 |
| Sep 21 2023 |
4435 |
326 |
| Sep 14 2023 |
5096 |
417.07 |
| Sep 14 2023 |
3331 |
326 |
| Sep 14 2023 |
4436 |
326 |
| Sep 07 2023 |
5141 |
417.07 |
| Sep 07 2023 |
3121 |
319.97 |
| Sep 07 2023 |
4159 |
319.97 |
| Aug 31 2023 |
5104 |
417.07 |
| Aug 31 2023 |
3246 |
322.18 |
| Aug 31 2023 |
4288 |
322.18 |
| Aug 24 2023 |
5140 |
417.07 |
| Aug 24 2023 |
3239 |
322.18 |
| Aug 24 2023 |
4272 |
322.18 |
| Aug 17 2023 |
5143 |
417.07 |
| Aug 17 2023 |
2890 |
311.74 |
| Aug 17 2023 |
3792 |
311.74 |
| Aug 10 2023 |
5143 |
417.07 |
| Aug 10 2023 |
2900 |
311.74 |
| Aug 10 2023 |
3813 |
311.74 |
| Aug 03 2023 |
5157 |
417.07 |
| Aug 03 2023 |
2882 |
311.74 |
| Aug 03 2023 |
3799 |
311.74 |
| Jul 27 2023 |
5162 |
417.07 |
| Jul 27 2023 |
2880 |
311.74 |
| Jul 27 2023 |
3790 |
311.74 |
| Jul 20 2023 |
5219 |
417.07 |
| Jul 20 2023 |
2943 |
312.79 |
| Jul 20 2023 |
3579 |
307.62 |
| Jul 13 2023 |
5256 |
417.07 |
| Jul 13 2023 |
4091 |
342.88 |
| Jul 13 2023 |
4838 |
332.64 |
| Jul 06 2023 |
5268 |
417.07 |
| Jul 06 2023 |
4113 |
342.88 |
| Jul 06 2023 |
4842 |
332.64 |
| Jun 29 2023 |
5260 |
417.07 |
| Jun 29 2023 |
4080 |
342.88 |
| Jun 29 2023 |
4836 |
332.64 |
| Jun 22 2023 |
5245 |
417.07 |
| Jun 22 2023 |
4682 |
359.85 |
| Jun 22 2023 |
5919 |
352.76 |
| Jun 15 2023 |
5111 |
417.07 |
| Jun 15 2023 |
4700 |
359.85 |
| Jun 15 2023 |
5930 |
352.76 |
| Jun 08 2023 |
5096 |
417.07 |
| Jun 08 2023 |
4712 |
359.85 |
| Jun 08 2023 |
5957 |
352.76 |
| Jun 01 2023 |
5108 |
417.07 |
| Jun 01 2023 |
4855 |
365.41 |
| Jun 01 2023 |
6508 |
362.98 |
| May 25 2023 |
5109 |
417.07 |
| May 25 2023 |
4819 |
365.41 |
| May 25 2023 |
6464 |
362.98 |
| May 18 2023 |
5123 |
417.07 |
| May 18 2023 |
5559 |
386.39 |
| May 18 2023 |
6447 |
363.05 |
| May 11 2023 |
4825 |
409.95 |
| May 11 2023 |
5518 |
386.39 |
| May 11 2023 |
7899 |
386.39 |
| May 04 2023 |
4755 |
409.95 |
| May 04 2023 |
4902 |
371.59 |
| May 04 2023 |
6827 |
371.59 |
| Apr 27 2023 |
4674 |
409.95 |
| Apr 27 2023 |
4885 |
371.59 |
| Apr 27 2023 |
6749 |
371.59 |
| Apr 20 2023 |
4558 |
409.95 |
| Apr 20 2023 |
4727 |
368.84 |
| Apr 20 2023 |
6507 |
368.84 |
| Apr 13 2023 |
4543 |
409.95 |
| Apr 13 2023 |
4699 |
368.84 |
| Apr 13 2023 |
6482 |
368.84 |
| Apr 06 2023 |
4429 |
409.95 |
| Apr 06 2023 |
4700 |
368.84 |
| Apr 06 2023 |
6465 |
368.84 |
| Mar 30 2023 |
4318 |
409.95 |
| Mar 30 2023 |
4689 |
368.84 |
| Mar 30 2023 |
6451 |
368.84 |
| Mar 23 2023 |
4339 |
409.95 |
| Mar 23 2023 |
4643 |
368.84 |
| Mar 23 2023 |
6423 |
368.84 |
| Mar 16 2023 |
4314 |
409.95 |
| Mar 16 2023 |
4618 |
368.84 |
| Mar 16 2023 |
6367 |
368.84 |
| Mar 09 2023 |
4313 |
409.95 |
| Mar 09 2023 |
4595 |
368.84 |
| Mar 09 2023 |
6303 |
368.84 |
| Mar 02 2023 |
4297 |
409.95 |
| Mar 02 2023 |
4558 |
368.84 |
| Mar 02 2023 |
6268 |
368.84 |
| Feb 23 2023 |
4313 |
409.95 |
| Feb 23 2023 |
4554 |
368.84 |
| Feb 23 2023 |
6270 |
368.84 |
| Feb 16 2023 |
4277 |
409.95 |
| Feb 16 2023 |
4516 |
368.84 |
| Feb 16 2023 |
6201 |
368.84 |
| Feb 09 2023 |
4155 |
409.95 |
| Feb 09 2023 |
4499 |
368.84 |
| Feb 09 2023 |
6194 |
368.84 |
| Feb 02 2023 |
4120 |
409.95 |
| Feb 02 2023 |
4469 |
368.84 |
| Feb 02 2023 |
6178 |
368.84 |
| Jan 26 2023 |
4043 |
409.95 |
| Jan 26 2023 |
4444 |
368.84 |
| Jan 26 2023 |
6166 |
368.84 |
| Jan 19 2023 |
4043 |
409.95 |
| Jan 19 2023 |
4427 |
368.84 |
| Jan 19 2023 |
6159 |
368.84 |
| Jan 12 2023 |
4043 |
409.95 |
| Jan 12 2023 |
4426 |
368.84 |
| Jan 12 2023 |
6159 |
368.84 |
| Jan 05 2023 |
4043 |
409.95 |
| Jan 05 2023 |
4426 |
368.84 |
| Jan 05 2023 |
6160 |
368.84 |
| Dec 29 2022 |
4043 |
409.95 |
| Dec 29 2022 |
4426 |
368.84 |
| Dec 29 2022 |
6160 |
368.84 |
| Dec 22 2022 |
4043 |
409.95 |
| Dec 22 2022 |
4426 |
368.84 |
| Dec 22 2022 |
6160 |
368.84 |
| Dec 15 2022 |
4045 |
409.95 |
| Dec 15 2022 |
4426 |
368.84 |
| Dec 15 2022 |
6159 |
368.84 |
| Dec 08 2022 |
4045 |
409.95 |
| Dec 08 2022 |
4422 |
368.84 |
| Dec 08 2022 |
6155 |
368.84 |
| Dec 01 2022 |
4045 |
409.95 |
| Dec 01 2022 |
4422 |
368.84 |
| Dec 01 2022 |
6155 |
368.84 |
| Nov 24 2022 |
4045 |
409.95 |
| Nov 24 2022 |
4422 |
368.84 |
| Nov 24 2022 |
6155 |
368.84 |
| Nov 17 2022 |
4036 |
409.95 |
| Nov 17 2022 |
4422 |
368.84 |
| Nov 17 2022 |
6152 |
368.84 |
| Nov 10 2022 |
4036 |
409.95 |
| Nov 10 2022 |
4422 |
368.84 |
| Nov 10 2022 |
6153 |
368.84 |
| Nov 03 2022 |
4035 |
409.95 |
| Nov 03 2022 |
4408 |
368.84 |
| Nov 03 2022 |
6140 |
368.84 |
| Oct 27 2022 |
4035 |
409.95 |
| Oct 27 2022 |
4403 |
368.84 |
| Oct 27 2022 |
6134 |
368.84 |
| Oct 20 2022 |
4048 |
409.95 |
| Oct 20 2022 |
4403 |
368.84 |
| Oct 20 2022 |
6140 |
368.84 |
| Oct 13 2022 |
4000 |
409.95 |
| Oct 13 2022 |
4403 |
368.84 |
| Oct 13 2022 |
6136 |
368.84 |
| Oct 06 2022 |
3969 |
409.95 |
| Oct 06 2022 |
4406 |
368.84 |
| Oct 06 2022 |
6134 |
368.84 |
| Sep 29 2022 |
3941 |
409.95 |
| Sep 29 2022 |
4415 |
368.84 |
| Sep 29 2022 |
6137 |
368.84 |
| Sep 22 2022 |
3924 |
409.95 |
| Sep 22 2022 |
4406 |
368.84 |
| Sep 22 2022 |
6123 |
368.84 |
| Sep 15 2022 |
3910 |
409.95 |
| Sep 15 2022 |
4399 |
368.84 |
| Sep 15 2022 |
6117 |
368.84 |
| Sep 08 2022 |
3920 |
409.95 |
| Sep 08 2022 |
4351 |
368.84 |
| Sep 08 2022 |
6081 |
368.84 |
| Sep 01 2022 |
3892 |
409.95 |
| Sep 01 2022 |
4289 |
368.84 |
| Sep 01 2022 |
6015 |
368.84 |
| Aug 25 2022 |
3883 |
409.95 |
| Aug 25 2022 |
4241 |
368.84 |
| Aug 25 2022 |
5952 |
368.84 |
| Aug 18 2022 |
3880 |
409.95 |
| Aug 18 2022 |
3948 |
359.4 |
| Aug 18 2022 |
5468 |
359.4 |
| Aug 11 2022 |
3886 |
409.95 |
| Aug 11 2022 |
3633 |
351.01 |
| Aug 11 2022 |
5012 |
351.01 |
| Aug 04 2022 |
3875 |
409.95 |
| Aug 04 2022 |
3623 |
351.01 |
| Aug 04 2022 |
4989 |
351.01 |
| Jul 28 2022 |
3855 |
409.95 |
| Jul 28 2022 |
3559 |
351.01 |
| Jul 28 2022 |
4926 |
351.01 |
| Jul 21 2022 |
3792 |
409.95 |
| Jul 21 2022 |
3314 |
344.92 |
| Jul 21 2022 |
4338 |
339.32 |
| Jul 14 2022 |
3792 |
409.95 |
| Jul 14 2022 |
3310 |
344.92 |
| Jul 14 2022 |
4323 |
339.32 |
| Jul 07 2022 |
3788 |
409.95 |
| Jul 07 2022 |
3437 |
350.53 |
| Jul 07 2022 |
4114 |
335.06 |
| Jun 30 2022 |
3779 |
409.95 |
| Jun 30 2022 |
3422 |
350.53 |
| Jun 30 2022 |
4105 |
335.06 |
| Jun 23 2022 |
3774 |
409.95 |
| Jun 23 2022 |
3403 |
350.53 |
| Jun 23 2022 |
4080 |
335.06 |
| Jun 16 2022 |
3733 |
409.95 |
| Jun 16 2022 |
3984 |
377.39 |
| Jun 16 2022 |
5760 |
374.45 |
| Jun 09 2022 |
3661 |
409.95 |
| Jun 09 2022 |
3950 |
377.39 |
| Jun 09 2022 |
5677 |
374.45 |
| Jun 02 2022 |
2325 |
316.82 |
| Jun 02 2022 |
3204 |
316.82 |
| May 26 2022 |
2286 |
316.82 |
| May 26 2022 |
3120 |
316.82 |
| May 19 2022 |
2661 |
336.74 |
| May 19 2022 |
3702 |
336.74 |
| May 12 2022 |
2639 |
336.74 |
| May 12 2022 |
3663 |
336.74 |
| May 05 2022 |
3220 |
366.55 |
| May 05 2022 |
4745 |
366.55 |
| Apr 28 2022 |
3145 |
366.55 |
| Apr 28 2022 |
4630 |
366.55 |
| Apr 21 2022 |
2219 |
327.49 |
| Apr 21 2022 |
3089 |
327.49 |
| Apr 14 2022 |
2423 |
338.96 |
| Apr 14 2022 |
3393 |
338.96 |
| Apr 07 2022 |
2386 |
338.96 |
| Apr 07 2022 |
3336 |
338.96 |
| Mar 31 2022 |
2378 |
338.96 |
| Mar 31 2022 |
3331 |
338.96 |
| Mar 24 2022 |
2325 |
338.96 |
| Mar 24 2022 |
3243 |
338.96 |
| Mar 17 2022 |
2295 |
338.96 |
| Mar 17 2022 |
3224 |
338.96 |
| Mar 10 2022 |
2277 |
338.96 |
| Mar 10 2022 |
3180 |
338.96 |
| Mar 03 2022 |
2269 |
338.96 |
| Mar 03 2022 |
3181 |
338.96 |
| Feb 24 2022 |
2241 |
338.96 |
| Feb 24 2022 |
3095 |
338.96 |
| Feb 17 2022 |
2112 |
338.96 |
| Feb 17 2022 |
2909 |
338.96 |
| Feb 10 2022 |
2126 |
338.96 |
| Feb 10 2022 |
2946 |
338.96 |
| Feb 03 2022 |
2135 |
338.96 |
| Feb 03 2022 |
2953 |
338.96 |
| Jan 27 2022 |
2142 |
338.96 |
| Jan 27 2022 |
2951 |
338.96 |
| Jan 20 2022 |
2145 |
338.96 |
| Jan 20 2022 |
2954 |
338.96 |
| Jan 13 2022 |
2147 |
338.96 |
| Jan 13 2022 |
2957 |
338.96 |
| Jan 06 2022 |
2147 |
338.96 |
| Jan 06 2022 |
2957 |
338.96 |
| Dec 30 2021 |
2147 |
338.96 |
| Dec 30 2021 |
2955 |
338.96 |
| Dec 23 2021 |
2147 |
338.96 |
| Dec 23 2021 |
2955 |
338.96 |
| Dec 16 2021 |
2147 |
338.96 |
| Dec 16 2021 |
2955 |
338.96 |
| Dec 09 2021 |
2147 |
338.96 |
| Dec 09 2021 |
2955 |
338.96 |
| Dec 02 2021 |
2148 |
338.96 |
| Dec 02 2021 |
2955 |
338.96 |
| Nov 25 2021 |
2148 |
338.96 |
| Nov 25 2021 |
2955 |
338.96 |
| Nov 18 2021 |
2148 |
338.96 |
| Nov 18 2021 |
2955 |
338.96 |
| Nov 11 2021 |
2148 |
338.96 |
| Nov 11 2021 |
2955 |
338.96 |
| Nov 04 2021 |
2148 |
338.96 |
| Nov 04 2021 |
2964 |
338.96 |
| Oct 28 2021 |
2148 |
338.96 |
| Oct 28 2021 |
2963 |
338.96 |
| Oct 21 2021 |
2148 |
338.96 |
| Oct 21 2021 |
2963 |
338.96 |
| Oct 14 2021 |
2148 |
338.96 |
| Oct 14 2021 |
2965 |
338.96 |
| Oct 07 2021 |
2149 |
338.96 |
| Oct 07 2021 |
2965 |
338.96 |
| Sep 30 2021 |
2111 |
338.96 |
| Sep 30 2021 |
2920 |
338.96 |
| Sep 23 2021 |
2046 |
338.96 |
| Sep 23 2021 |
2840 |
338.96 |
| Sep 16 2021 |
2029 |
338.96 |
| Sep 16 2021 |
2771 |
338.96 |
| Sep 09 2021 |
2012 |
338.96 |
| Sep 09 2021 |
2762 |
338.96 |
| Sep 02 2021 |
1836 |
333.36 |
| Sep 02 2021 |
2524 |
333.36 |
| Aug 26 2021 |
1817 |
333.36 |
| Aug 26 2021 |
2484 |
333.36 |
| Aug 19 2021 |
1467 |
322.11 |
| Aug 19 2021 |
2062 |
322.11 |
| Aug 12 2021 |
1424 |
322.11 |
| Aug 12 2021 |
2019 |
322.11 |
| Aug 05 2021 |
1381 |
322.11 |
| Aug 05 2021 |
1915 |
322.11 |
| Jul 29 2021 |
735 |
333.93 |
| Jul 29 2021 |
1314 |
322.11 |
| Jul 29 2021 |
1837 |
322.11 |
| Jul 22 2021 |
645 |
333.93 |
| Jul 22 2021 |
1521 |
343.33 |
| Jul 22 2021 |
2222 |
343.33 |
| Jul 15 2021 |
669 |
333.93 |
| Jul 15 2021 |
1467 |
343.33 |
| Jul 15 2021 |
2154 |
343.33 |
| Jul 08 2021 |
641 |
333.93 |
| Jul 08 2021 |
1453 |
343.33 |
| Jul 08 2021 |
2126 |
343.33 |
| Jul 01 2021 |
988 |
352.21 |
| Jul 01 2021 |
2240 |
378.88 |
| Jul 01 2021 |
3483 |
378.88 |
| Jun 24 2021 |
980 |
352.21 |
| Jun 24 2021 |
2103 |
374.93 |
| Jun 24 2021 |
3252 |
374.93 |
| Jun 17 2021 |
921 |
352.21 |
| Jun 17 2021 |
1709 |
365.74 |
| Jun 17 2021 |
2574 |
362.32 |
| Jun 10 2021 |
899 |
352.21 |
| Jun 10 2021 |
1593 |
366.41 |
| Jun 10 2021 |
2299 |
360.96 |
| Jun 03 2021 |
2214 |
360.96 |
| May 27 2021 |
453 |
352.21 |
| May 27 2021 |
1480 |
366.41 |
| May 27 2021 |
1669 |
360.96 |
| May 07 2021 |
2992 |
357.11 |
| Sep 04 2020 |
2428 |
431.28 |
| Sep 04 2020 |
3837 |
431.28 |
| Aug 28 2020 |
2736 |
431.28 |
| Aug 28 2020 |
4170 |
431.28 |
| Aug 21 2020 |
2945 |
431.28 |
| Aug 21 2020 |
4531 |
431.28 |
| Aug 14 2020 |
2437 |
416.74 |
| Aug 14 2020 |
3742 |
416.74 |
| Aug 07 2020 |
1381 |
382.5 |
| Aug 07 2020 |
2084 |
382.5 |
| Jul 31 2020 |
764 |
364.57 |
| Jul 31 2020 |
286 |
333.93 |
| Jul 31 2020 |
1277 |
375.04 |
| Jul 31 2020 |
1192 |
357.11 |
| Jul 24 2020 |
768 |
364.57 |
| Jul 24 2020 |
293 |
333.93 |
| Jul 24 2020 |
1121 |
366.41 |
| Jul 24 2020 |
1275 |
357.11 |
| Jul 17 2020 |
779 |
364.57 |
| Jul 17 2020 |
340 |
333.93 |
| Jul 17 2020 |
1230 |
366.41 |
| Jul 17 2020 |
1346 |
357.11 |
| Jul 10 2020 |
863 |
364.57 |
| Jul 10 2020 |
356 |
333.93 |
| Jul 10 2020 |
1329 |
366.41 |
| Jul 10 2020 |
1434 |
357.11 |
| Jul 03 2020 |
885 |
364.57 |
| Jul 03 2020 |
736 |
352.21 |
| Jul 03 2020 |
1332 |
366.41 |
| Jul 03 2020 |
1424 |
357.11 |
| Jun 26 2020 |
984 |
364.57 |
| Jun 26 2020 |
790 |
352.21 |
| Jun 26 2020 |
1455 |
366.41 |
| Jun 26 2020 |
1577 |
357.11 |
| Jun 19 2020 |
1018 |
364.57 |
| Jun 19 2020 |
824 |
352.21 |
| Jun 19 2020 |
1536 |
366.41 |
| Jun 19 2020 |
1695 |
357.11 |
| Jun 12 2020 |
1053 |
364.57 |
| Jun 12 2020 |
852 |
352.21 |
| Jun 12 2020 |
1593 |
366.41 |
| Jun 12 2020 |
1741 |
357.11 |
| Jun 05 2020 |
1082 |
364.57 |
| Jun 05 2020 |
860 |
352.21 |
| Jun 05 2020 |
1684 |
366.41 |
| Jun 05 2020 |
1816 |
357.11 |
| May 29 2020 |
1099 |
364.57 |
| May 29 2020 |
904 |
352.21 |
| May 29 2020 |
1752 |
366.41 |
| May 29 2020 |
1882 |
357.11 |
| May 22 2020 |
1148 |
364.57 |
| May 22 2020 |
832 |
348.06 |
| May 22 2020 |
1832 |
366.41 |
| May 22 2020 |
1972 |
357.11 |
| May 15 2020 |
1281 |
364.57 |
| May 15 2020 |
879 |
348.06 |
| May 15 2020 |
1874 |
366.41 |
| May 15 2020 |
2065 |
357.11 |
| May 08 2020 |
1309 |
364.57 |
| May 08 2020 |
912 |
348.06 |
| May 08 2020 |
1898 |
366.41 |
| May 08 2020 |
2114 |
357.11 |
| May 01 2020 |
1484 |
364.57 |
| May 01 2020 |
915 |
345.35 |
| May 01 2020 |
2025 |
366.41 |
| May 01 2020 |
2268 |
357.11 |
| Apr 24 2020 |
1503 |
364.57 |
| Apr 24 2020 |
736 |
335.78 |
| Apr 24 2020 |
2076 |
366.41 |
| Apr 24 2020 |
2362 |
357.11 |
| Apr 17 2020 |
1508 |
364.57 |
| Apr 17 2020 |
800 |
335.78 |
| Apr 17 2020 |
2089 |
366.41 |
| Apr 17 2020 |
2454 |
357.11 |
| Apr 10 2020 |
1540 |
364.57 |
| Apr 10 2020 |
814 |
335.78 |
| Apr 10 2020 |
2134 |
366.41 |
| Apr 10 2020 |
2495 |
357.11 |
| Apr 03 2020 |
1671 |
364.57 |
| Apr 03 2020 |
872 |
335.78 |
| Apr 03 2020 |
2216 |
366.41 |
| Apr 03 2020 |
2581 |
357.11 |
| Mar 27 2020 |
1750 |
364.57 |
| Mar 27 2020 |
938 |
335.78 |
| Mar 27 2020 |
2254 |
366.41 |
| Mar 27 2020 |
2686 |
357.11 |
| Mar 20 2020 |
1770 |
364.57 |
| Mar 20 2020 |
975 |
335.78 |
| Mar 20 2020 |
2286 |
366.41 |
| Mar 20 2020 |
2728 |
357.11 |
| Mar 13 2020 |
1760 |
364.57 |
| Mar 13 2020 |
1036 |
335.78 |
| Mar 13 2020 |
2309 |
366.41 |
| Mar 13 2020 |
2811 |
357.11 |
| Mar 06 2020 |
1797 |
364.57 |
| Mar 06 2020 |
1069 |
335.78 |
| Mar 06 2020 |
2330 |
366.41 |
| Mar 06 2020 |
2846 |
357.11 |
| Feb 28 2020 |
1875 |
364.57 |
| Feb 28 2020 |
1101 |
335.78 |
| Feb 28 2020 |
2326 |
366.41 |
| Feb 28 2020 |
2874 |
357.11 |
| Feb 21 2020 |
1842 |
364.57 |
| Feb 21 2020 |
1088 |
335.78 |
| Feb 21 2020 |
2288 |
366.41 |
| Feb 21 2020 |
2841 |
357.11 |
| Feb 14 2020 |
1851 |
364.57 |
| Feb 14 2020 |
1089 |
335.78 |
| Feb 14 2020 |
2296 |
366.41 |
| Feb 14 2020 |
2849 |
357.11 |
| Feb 07 2020 |
1872 |
364.57 |
| Feb 07 2020 |
1090 |
335.78 |
| Feb 07 2020 |
2283 |
366.41 |
| Feb 07 2020 |
2842 |
357.11 |
| Jan 31 2020 |
1875 |
364.57 |
| Jan 31 2020 |
1100 |
335.78 |
| Jan 31 2020 |
2282 |
366.41 |
| Jan 31 2020 |
2851 |
357.11 |
| Jan 24 2020 |
1872 |
364.57 |
| Jan 24 2020 |
1100 |
335.78 |
| Jan 24 2020 |
2295 |
366.41 |
| Jan 24 2020 |
2857 |
357.11 |
| Jan 17 2020 |
1872 |
364.57 |
| Jan 17 2020 |
1102 |
335.78 |
| Jan 17 2020 |
2291 |
366.41 |
| Jan 17 2020 |
2844 |
357.11 |
| Jan 10 2020 |
1872 |
364.57 |
| Jan 10 2020 |
1102 |
335.78 |
| Jan 10 2020 |
2289 |
366.41 |
| Jan 10 2020 |
2844 |
357.11 |
| Jan 03 2020 |
1872 |
364.57 |
| Jan 03 2020 |
1103 |
335.78 |
| Jan 03 2020 |
2293 |
366.41 |
| Jan 03 2020 |
2848 |
357.11 |
| Dec 27 2019 |
1871 |
364.57 |
| Dec 27 2019 |
1103 |
335.78 |
| Dec 27 2019 |
2294 |
366.41 |
| Dec 27 2019 |
2849 |
357.11 |
| Dec 20 2019 |
1871 |
364.57 |
| Dec 20 2019 |
1103 |
335.78 |
| Dec 20 2019 |
2294 |
366.41 |
| Dec 20 2019 |
2849 |
357.11 |
| Dec 13 2019 |
1871 |
364.57 |
| Dec 13 2019 |
1103 |
335.78 |
| Dec 13 2019 |
2294 |
366.41 |
| Dec 13 2019 |
2849 |
357.11 |
| Dec 06 2019 |
1871 |
364.57 |
| Dec 06 2019 |
1103 |
335.78 |
| Dec 06 2019 |
2295 |
366.41 |
| Dec 06 2019 |
2849 |
357.11 |
| Nov 29 2019 |
1871 |
364.57 |
| Nov 29 2019 |
1103 |
335.78 |
| Nov 29 2019 |
2300 |
366.41 |
| Nov 29 2019 |
2855 |
357.11 |
| Nov 22 2019 |
1871 |
364.57 |
| Nov 22 2019 |
1103 |
335.78 |
| Nov 22 2019 |
2300 |
366.41 |
| Nov 22 2019 |
2855 |
357.11 |
| Nov 15 2019 |
1871 |
364.57 |
| Nov 15 2019 |
1103 |
335.78 |
| Nov 15 2019 |
2300 |
366.41 |
| Nov 15 2019 |
2855 |
357.11 |
| Nov 08 2019 |
1871 |
364.57 |
| Nov 08 2019 |
1101 |
335.78 |
| Nov 08 2019 |
2300 |
366.41 |
| Nov 08 2019 |
2849 |
357.11 |
| Nov 01 2019 |
1871 |
364.57 |
| Nov 01 2019 |
1085 |
335.78 |
| Nov 01 2019 |
2297 |
366.41 |
| Nov 01 2019 |
2804 |
357.11 |
| Oct 25 2019 |
1871 |
364.57 |
| Oct 25 2019 |
1085 |
335.78 |
| Oct 25 2019 |
2299 |
366.41 |
| Oct 25 2019 |
2804 |
357.11 |
| Oct 18 2019 |
1871 |
364.57 |
| Oct 18 2019 |
1086 |
335.78 |
| Oct 18 2019 |
2299 |
366.41 |
| Oct 18 2019 |
2807 |
357.11 |
| Oct 11 2019 |
1871 |
364.57 |
| Oct 11 2019 |
1085 |
335.78 |
| Oct 11 2019 |
2296 |
366.41 |
| Oct 11 2019 |
2809 |
357.11 |
| Oct 04 2019 |
1870 |
364.57 |
| Oct 04 2019 |
1087 |
335.78 |
| Oct 04 2019 |
2297 |
366.41 |
| Oct 04 2019 |
2815 |
357.11 |
| Sep 27 2019 |
1870 |
364.57 |
| Sep 27 2019 |
1087 |
335.78 |
| Sep 27 2019 |
2290 |
366.41 |
| Sep 27 2019 |
2835 |
357.11 |
| Sep 20 2019 |
1892 |
364.57 |
| Sep 20 2019 |
1084 |
335.78 |
| Sep 20 2019 |
2295 |
366.41 |
| Sep 20 2019 |
2833 |
357.11 |
| Sep 13 2019 |
1901 |
364.57 |
| Sep 13 2019 |
1090 |
335.78 |
| Sep 13 2019 |
2286 |
366.41 |
| Sep 13 2019 |
2831 |
357.11 |
| Sep 06 2019 |
1904 |
364.57 |
| Sep 06 2019 |
1096 |
335.78 |
| Sep 06 2019 |
1841 |
356.81 |
| Sep 06 2019 |
2500 |
351.43 |
| Aug 30 2019 |
1919 |
364.57 |
| Aug 30 2019 |
1109 |
335.78 |
| Aug 30 2019 |
1857 |
356.81 |
| Aug 30 2019 |
2533 |
351.43 |
| Aug 23 2019 |
1937 |
364.57 |
| Aug 23 2019 |
1097 |
335.78 |
| Aug 23 2019 |
1874 |
356.81 |
| Aug 23 2019 |
2548 |
351.43 |
| Aug 16 2019 |
1983 |
364.57 |
| Aug 16 2019 |
1109 |
335.78 |
| Aug 16 2019 |
1927 |
356.81 |
| Aug 16 2019 |
2489 |
350.44 |
| Aug 09 2019 |
1972 |
364.57 |
| Aug 09 2019 |
1437 |
344.65 |
| Aug 09 2019 |
1966 |
357.45 |
| Aug 09 2019 |
2408 |
348.78 |
| Aug 02 2019 |
1453 |
344.65 |
| Aug 02 2019 |
2085 |
359.31 |
| Aug 02 2019 |
2446 |
349.19 |
| Jul 26 2019 |
1482 |
344.65 |
| Jul 26 2019 |
1880 |
353.69 |
| Jul 26 2019 |
2911 |
355.39 |
| Jul 19 2019 |
1527 |
344.65 |
| Jul 19 2019 |
1916 |
354.04 |
| Jul 19 2019 |
2698 |
351.71 |
| Jul 12 2019 |
1548 |
344.65 |
| Jul 12 2019 |
2054 |
354.04 |
| Jul 12 2019 |
2343 |
343.92 |
| Jul 05 2019 |
1907 |
349.69 |
| Jul 05 2019 |
2194 |
354.04 |
| Jul 05 2019 |
2627 |
346.14 |
| Jun 28 2019 |
1921 |
349.69 |
| Jun 28 2019 |
2157 |
352.38 |
| Jun 28 2019 |
2546 |
344.48 |
| Jun 21 2019 |
1924 |
349.69 |
| Jun 21 2019 |
2153 |
352.38 |
| Jun 21 2019 |
2531 |
344.48 |
| Jun 14 2019 |
1911 |
349.69 |
| Jun 14 2019 |
2259 |
354.4 |
| Jun 14 2019 |
2549 |
344.48 |
| Jun 07 2019 |
1919 |
349.69 |
| Jun 07 2019 |
2316 |
354.4 |
| Jun 07 2019 |
2327 |
339.47 |
| May 31 2019 |
1925 |
349.69 |
| May 31 2019 |
3186 |
370.3 |
| May 31 2019 |
3068 |
351.65 |
| May 24 2019 |
2172 |
354.38 |
| May 24 2019 |
3233 |
370.3 |
| May 24 2019 |
3584 |
358.29 |
| May 17 2019 |
2208 |
354.38 |
| May 17 2019 |
3266 |
370.3 |
| May 17 2019 |
3628 |
358.29 |
| May 10 2019 |
2220 |
354.38 |
| May 10 2019 |
3337 |
371.25 |
| May 10 2019 |
3431 |
355.7 |
| May 03 2019 |
2696 |
363.4 |
| May 03 2019 |
3485 |
373.77 |
| May 03 2019 |
4361 |
367.09 |
| Apr 26 2019 |
3759 |
379.65 |
| Apr 26 2019 |
3627 |
375.25 |
| Apr 26 2019 |
4488 |
368.56 |
| Apr 19 2019 |
3435 |
375.94 |
| Apr 19 2019 |
3702 |
375.25 |
| Apr 19 2019 |
4451 |
368.56 |
| Apr 18 2019 |
3436 |
375.94 |
| Apr 18 2019 |
3710 |
375.25 |
| Apr 12 2019 |
4359 |
387.94 |
| Apr 12 2019 |
3776 |
375.25 |
| Apr 12 2019 |
5093 |
375.25 |
| Apr 05 2019 |
4164 |
387.94 |
| Apr 05 2019 |
3703 |
375.25 |
| Apr 05 2019 |
4944 |
375.25 |
| Mar 29 2019 |
4146 |
387.94 |
| Mar 29 2019 |
3647 |
375.25 |
| Mar 29 2019 |
4902 |
375.25 |
| Mar 22 2019 |
4108 |
387.94 |
| Mar 22 2019 |
3641 |
375.25 |
| Mar 22 2019 |
4884 |
375.25 |
| Mar 15 2019 |
4215 |
387.94 |
| Mar 15 2019 |
3632 |
375.25 |
| Mar 15 2019 |
4939 |
375.25 |
| Mar 08 2019 |
4120 |
387.94 |
| Mar 08 2019 |
3601 |
375.25 |
| Mar 08 2019 |
4845 |
375.25 |
| Mar 01 2019 |
4155 |
387.94 |
| Mar 01 2019 |
3617 |
375.25 |
| Mar 01 2019 |
4881 |
375.25 |
| Feb 22 2019 |
4169 |
387.94 |
| Feb 22 2019 |
3636 |
375.25 |
| Feb 22 2019 |
4903 |
375.25 |
| Feb 15 2019 |
4177 |
387.94 |
| Feb 15 2019 |
3621 |
375.25 |
| Feb 15 2019 |
4906 |
375.25 |
| Feb 08 2019 |
4164 |
387.94 |
| Feb 08 2019 |
3610 |
375.25 |
| Feb 08 2019 |
4885 |
375.25 |
| Feb 01 2019 |
4174 |
387.94 |
| Feb 01 2019 |
3625 |
375.25 |
| Feb 01 2019 |
4898 |
375.25 |
| Jan 25 2019 |
4177 |
387.94 |
| Jan 25 2019 |
3623 |
375.25 |
| Jan 25 2019 |
4906 |
375.25 |
| Jan 18 2019 |
4199 |
387.94 |
| Jan 18 2019 |
3632 |
375.25 |
| Jan 18 2019 |
4921 |
375.25 |
| Jan 11 2019 |
4199 |
387.94 |
| Jan 11 2019 |
3636 |
375.25 |
| Jan 11 2019 |
4917 |
375.25 |
| Jan 04 2019 |
4200 |
387.94 |
| Jan 04 2019 |
3644 |
375.25 |
| Jan 04 2019 |
4927 |
375.25 |
| Dec 28 2018 |
4200 |
387.94 |
| Dec 28 2018 |
3644 |
375.25 |
| Dec 28 2018 |
4927 |
375.25 |
| Dec 21 2018 |
4200 |
387.94 |
| Dec 21 2018 |
3644 |
375.25 |
| Dec 21 2018 |
4927 |
375.25 |
| Dec 14 2018 |
4200 |
387.94 |
| Dec 14 2018 |
3644 |
375.25 |
| Dec 14 2018 |
4927 |
375.25 |
| Dec 07 2018 |
4200 |
387.94 |
| Dec 07 2018 |
3642 |
375.25 |
| Dec 07 2018 |
4926 |
375.25 |
| Nov 30 2018 |
4200 |
387.94 |
| Nov 30 2018 |
3642 |
375.25 |
| Nov 30 2018 |
4926 |
375.25 |
| Nov 23 2018 |
4200 |
387.94 |
| Nov 23 2018 |
3642 |
375.25 |
| Nov 23 2018 |
4926 |
375.25 |
| Nov 16 2018 |
4200 |
387.94 |
| Nov 16 2018 |
3642 |
375.25 |
| Nov 16 2018 |
4926 |
375.25 |
| Nov 09 2018 |
4200 |
387.94 |
| Nov 09 2018 |
3642 |
375.25 |
| Nov 09 2018 |
4926 |
375.25 |
| Nov 02 2018 |
4200 |
387.94 |
| Nov 02 2018 |
3642 |
375.25 |
| Nov 02 2018 |
4914 |
375.25 |
| Oct 26 2018 |
4198 |
387.94 |
| Oct 26 2018 |
3642 |
375.25 |
| Oct 26 2018 |
4914 |
375.25 |
| Oct 19 2018 |
4203 |
387.94 |
| Oct 19 2018 |
3642 |
375.25 |
| Oct 19 2018 |
4918 |
375.25 |
| Oct 12 2018 |
4190 |
387.94 |
| Oct 12 2018 |
3630 |
375.25 |
| Oct 12 2018 |
4902 |
375.25 |
| Oct 05 2018 |
4211 |
387.94 |
| Oct 05 2018 |
3628 |
375.25 |
| Oct 05 2018 |
4943 |
375.25 |
| Sep 28 2018 |
4109 |
387.94 |
| Sep 28 2018 |
3632 |
375.25 |
| Sep 28 2018 |
4856 |
375.25 |
| Sep 21 2018 |
4098 |
387.94 |
| Sep 21 2018 |
3622 |
375.25 |
| Sep 21 2018 |
4852 |
375.25 |
| Sep 14 2018 |
4097 |
387.94 |
| Sep 14 2018 |
3645 |
375.25 |
| Sep 14 2018 |
4877 |
375.25 |
| Sep 07 2018 |
4166 |
387.94 |
| Sep 07 2018 |
3683 |
375.25 |
| Sep 07 2018 |
4955 |
375.25 |
| Aug 31 2018 |
4182 |
387.94 |
| Aug 31 2018 |
3736 |
375.25 |
| Aug 31 2018 |
5008 |
375.25 |
| Aug 24 2018 |
4165 |
387.94 |
| Aug 24 2018 |
3660 |
374.52 |
| Aug 24 2018 |
4959 |
374.52 |
| Aug 17 2018 |
4159 |
387.94 |
| Aug 17 2018 |
3682 |
374.52 |
| Aug 17 2018 |
4978 |
374.52 |
| Aug 10 2018 |
4229 |
387.94 |
| Aug 10 2018 |
4486 |
385.67 |
| Aug 10 2018 |
6438 |
388.25 |
| Aug 03 2018 |
4322 |
387.94 |
| Aug 03 2018 |
4529 |
385.67 |
| Aug 03 2018 |
6512 |
388.25 |
| Jul 27 2018 |
4335 |
387.94 |
| Jul 27 2018 |
3076 |
364.55 |
| Jul 27 2018 |
4228 |
364.55 |
| Jul 20 2018 |
4320 |
387.94 |
| Jul 20 2018 |
2876 |
359.72 |
| Jul 20 2018 |
4128 |
362.37 |
| Jul 13 2018 |
4436 |
387.94 |
| Jul 13 2018 |
2727 |
359.72 |
| Jul 13 2018 |
4013 |
362.37 |
| Jul 06 2018 |
2651 |
365.26 |
| Jul 06 2018 |
2378 |
354.82 |
| Jul 06 2018 |
2508 |
343.21 |
| Jun 29 2018 |
2668 |
365.26 |
| Jun 29 2018 |
1798 |
342.84 |
| Jun 29 2018 |
2488 |
342.84 |
| Jun 22 2018 |
2755 |
365.26 |
| Jun 22 2018 |
1899 |
342.84 |
| Jun 22 2018 |
2590 |
342.84 |
| Jun 15 2018 |
2774 |
365.26 |
| Jun 15 2018 |
1561 |
333.09 |
| Jun 15 2018 |
2856 |
346.55 |
| Jun 08 2018 |
2810 |
365.26 |
| Jun 08 2018 |
1615 |
333.09 |
| Jun 08 2018 |
2918 |
346.55 |
| Jun 01 2018 |
2053 |
346.56 |
| Jun 01 2018 |
1924 |
340.98 |
| Jun 01 2018 |
3353 |
350.04 |
| May 25 2018 |
2057 |
346.56 |
| May 25 2018 |
3628 |
370.07 |
| May 25 2018 |
3531 |
351.56 |
| May 18 2018 |
2081 |
346.56 |
| May 18 2018 |
3661 |
370.07 |
| May 18 2018 |
3515 |
351.56 |
| May 11 2018 |
2099 |
346.56 |
| May 11 2018 |
3621 |
370.07 |
| May 11 2018 |
3257 |
347.24 |
| May 04 2018 |
2456 |
352.7 |
| May 04 2018 |
3734 |
370.07 |
| May 04 2018 |
3787 |
353.16 |
| Apr 27 2018 |
3117 |
363.46 |
| Apr 27 2018 |
3736 |
370.07 |
| Apr 27 2018 |
5223 |
370.07 |
| Apr 20 2018 |
2109 |
344.7 |
| Apr 20 2018 |
5003 |
385.82 |
| Apr 20 2018 |
8513 |
399.76 |
| Apr 13 2018 |
2112 |
344.7 |
| Apr 13 2018 |
4998 |
385.82 |
| Apr 13 2018 |
8514 |
399.76 |
| Apr 06 2018 |
1760 |
335.4 |
| Apr 06 2018 |
4989 |
385.82 |
| Apr 06 2018 |
8583 |
399.76 |
| Mar 30 2018 |
1812 |
335.4 |
| Mar 30 2018 |
4557 |
379.6 |
| Mar 30 2018 |
5991 |
376.33 |
| Mar 23 2018 |
3409 |
363.79 |
| Mar 23 2018 |
4580 |
379.6 |
| Mar 23 2018 |
6060 |
376.33 |
| Mar 16 2018 |
3402 |
363.79 |
| Mar 16 2018 |
4595 |
379.6 |
| Mar 16 2018 |
6056 |
376.33 |
| Mar 09 2018 |
3403 |
363.79 |
| Mar 09 2018 |
4556 |
379.6 |
| Mar 09 2018 |
6072 |
376.33 |
| Mar 02 2018 |
3454 |
363.79 |
| Mar 02 2018 |
4586 |
379.6 |
| Mar 02 2018 |
6231 |
376.33 |
| Feb 23 2018 |
3490 |
363.79 |
| Feb 23 2018 |
4631 |
379.6 |
| Feb 23 2018 |
6284 |
376.33 |
| Feb 16 2018 |
3512 |
363.79 |
| Feb 16 2018 |
4650 |
379.6 |
| Feb 16 2018 |
6290 |
376.33 |
| Feb 09 2018 |
3509 |
363.79 |
| Feb 09 2018 |
4660 |
379.6 |
| Feb 09 2018 |
6276 |
376.33 |
| Feb 02 2018 |
3509 |
363.79 |
| Feb 02 2018 |
4656 |
379.6 |
| Feb 02 2018 |
6275 |
376.33 |
| Jan 26 2018 |
3524 |
363.79 |
| Jan 26 2018 |
4659 |
379.6 |
| Jan 26 2018 |
6292 |
376.33 |
| Jan 19 2018 |
3525 |
363.79 |
| Jan 19 2018 |
4659 |
379.6 |
| Jan 19 2018 |
6290 |
376.33 |
| Jan 12 2018 |
3532 |
363.79 |
| Jan 12 2018 |
4666 |
379.6 |
| Jan 12 2018 |
6299 |
376.33 |
| Jan 05 2018 |
3532 |
363.79 |
| Jan 05 2018 |
4675 |
379.6 |
| Jan 05 2018 |
6306 |
376.33 |
| Dec 29 2017 |
3532 |
363.79 |
| Dec 29 2017 |
4675 |
379.6 |
| Dec 29 2017 |
6306 |
376.33 |
| Dec 22 2017 |
3532 |
363.79 |
| Dec 22 2017 |
4675 |
379.6 |
| Dec 22 2017 |
6306 |
376.33 |
| Dec 15 2017 |
3532 |
363.79 |
| Dec 15 2017 |
4673 |
379.6 |
| Dec 15 2017 |
6304 |
376.33 |
| Dec 08 2017 |
3532 |
363.79 |
| Dec 08 2017 |
4673 |
379.6 |
| Dec 08 2017 |
6304 |
376.33 |
| Dec 01 2017 |
3532 |
363.79 |
| Dec 01 2017 |
4673 |
379.6 |
| Dec 01 2017 |
6304 |
376.33 |
| Nov 24 2017 |
3532 |
363.79 |
| Nov 24 2017 |
4673 |
379.6 |
| Nov 24 2017 |
6304 |
376.33 |
| Nov 17 2017 |
3532 |
363.79 |
| Nov 17 2017 |
4673 |
379.6 |
| Nov 17 2017 |
6304 |
376.33 |
| Nov 10 2017 |
3535 |
363.79 |
| Nov 10 2017 |
4673 |
379.6 |
| Nov 10 2017 |
6308 |
376.33 |
| Nov 03 2017 |
3535 |
363.79 |
| Nov 03 2017 |
4673 |
379.6 |
| Nov 03 2017 |
6308 |
376.33 |
| Oct 27 2017 |
3571 |
363.79 |
| Oct 27 2017 |
4673 |
379.6 |
| Oct 27 2017 |
6341 |
376.33 |
| Oct 20 2017 |
3548 |
363.79 |
| Oct 20 2017 |
4683 |
379.6 |
| Oct 20 2017 |
6323 |
376.33 |
| Oct 13 2017 |
3564 |
363.79 |
| Oct 13 2017 |
4682 |
379.6 |
| Oct 13 2017 |
6335 |
376.33 |
| Oct 06 2017 |
3567 |
363.79 |
| Oct 06 2017 |
4680 |
379.6 |
| Oct 06 2017 |
6343 |
376.33 |
| Sep 29 2017 |
3566 |
363.79 |
| Sep 29 2017 |
4681 |
379.6 |
| Sep 29 2017 |
6288 |
376.33 |
| Sep 22 2017 |
3619 |
363.79 |
| Sep 22 2017 |
4678 |
379.6 |
| Sep 22 2017 |
6351 |
376.33 |
| Sep 15 2017 |
3636 |
363.79 |
| Sep 15 2017 |
4714 |
379.6 |
| Sep 15 2017 |
6411 |
376.33 |
| Sep 08 2017 |
3608 |
363.79 |
| Sep 08 2017 |
4751 |
379.6 |
| Sep 08 2017 |
6529 |
376.33 |
| Sep 01 2017 |
3595 |
363.79 |
| Sep 01 2017 |
4818 |
379.6 |
| Sep 01 2017 |
6530 |
376.33 |
| Aug 25 2017 |
3934 |
363.79 |
| Aug 25 2017 |
4846 |
379.6 |
| Aug 25 2017 |
6870 |
376.33 |
| Aug 18 2017 |
3944 |
363.79 |
| Aug 18 2017 |
3761 |
364.95 |
| Aug 18 2017 |
4440 |
349.57 |
| Aug 11 2017 |
3986 |
363.79 |
| Aug 11 2017 |
3081 |
354.67 |
| Aug 11 2017 |
4471 |
349.57 |
| Aug 04 2017 |
3997 |
363.79 |
| Aug 04 2017 |
3126 |
354.67 |
| Aug 04 2017 |
4539 |
349.57 |
| Jul 28 2017 |
4028 |
363.79 |
| Jul 28 2017 |
3166 |
354.67 |
| Jul 28 2017 |
4576 |
349.57 |
| Jul 21 2017 |
4122 |
363.79 |
| Jul 21 2017 |
3184 |
353.84 |
| Jul 21 2017 |
3956 |
339.69 |
| Jul 14 2017 |
4175 |
363.79 |
| Jul 14 2017 |
2841 |
346.92 |
| Jul 14 2017 |
3660 |
334.87 |
| Jul 07 2017 |
4896 |
373.52 |
| Jul 07 2017 |
4202 |
367.26 |
| Jul 07 2017 |
5057 |
353.39 |
| Jun 30 2017 |
4912 |
373.52 |
| Jun 30 2017 |
4232 |
367.26 |
| Jun 30 2017 |
5089 |
353.39 |
| Jun 23 2017 |
4634 |
368 |
| Jun 23 2017 |
5089 |
367.26 |
| Jun 23 2017 |
5121 |
353.39 |
| Jun 16 2017 |
4632 |
368 |
| Jun 16 2017 |
4376 |
356.4 |
| Jun 16 2017 |
5565 |
357.8 |
| Jun 09 2017 |
4489 |
367.84 |
| Jun 09 2017 |
4754 |
360.73 |
| Jun 09 2017 |
5934 |
362.93 |
| Jun 02 2017 |
1937 |
334.53 |
| Jun 02 2017 |
4681 |
367.84 |
| Jun 02 2017 |
4769 |
360.73 |
| Jun 02 2017 |
6095 |
362.93 |
| May 26 2017 |
1945 |
334.53 |
| May 26 2017 |
4696 |
367.84 |
| May 26 2017 |
4833 |
360.73 |
| May 26 2017 |
6117 |
362.93 |
| May 19 2017 |
2001 |
334.53 |
| May 19 2017 |
2983 |
340.87 |
| May 19 2017 |
4824 |
360.73 |
| May 19 2017 |
6189 |
362.93 |
| May 12 2017 |
2032 |
334.53 |
| May 12 2017 |
3010 |
340.87 |
| May 12 2017 |
4366 |
352.82 |
| May 12 2017 |
5198 |
352.24 |
| May 05 2017 |
2151 |
334.53 |
| May 05 2017 |
2368 |
327.57 |
| May 05 2017 |
4295 |
350.82 |
| May 05 2017 |
4890 |
347.88 |
| Apr 28 2017 |
2145 |
334.53 |
| Apr 28 2017 |
2396 |
327.57 |
| Apr 28 2017 |
3477 |
339.73 |
| Apr 28 2017 |
4142 |
337.93 |
| Apr 21 2017 |
2174 |
334.53 |
| Apr 21 2017 |
2468 |
327.57 |
| Apr 21 2017 |
2764 |
326.07 |
| Apr 21 2017 |
2976 |
321.04 |
| Apr 14 2017 |
2267 |
334.53 |
| Apr 14 2017 |
2313 |
323.76 |
| Apr 14 2017 |
2798 |
326.07 |
| Apr 14 2017 |
3023 |
321.04 |
| Apr 07 2017 |
2243 |
334.53 |
| Apr 07 2017 |
2691 |
331.43 |
| Apr 07 2017 |
2861 |
326.07 |
| Apr 07 2017 |
3270 |
326.07 |
| Mar 31 2017 |
2309 |
334.53 |
| Mar 31 2017 |
2716 |
331.43 |
| Mar 31 2017 |
2934 |
326.07 |
| Mar 31 2017 |
3335 |
326.07 |
| Mar 24 2017 |
2261 |
334.53 |
| Mar 24 2017 |
2681 |
331.43 |
| Mar 24 2017 |
2885 |
326.07 |
| Mar 24 2017 |
3311 |
326.07 |
| Mar 17 2017 |
2281 |
334.53 |
| Mar 17 2017 |
2715 |
331.43 |
| Mar 17 2017 |
2933 |
326.07 |
| Mar 17 2017 |
3334 |
326.07 |
| Mar 10 2017 |
2280 |
334.53 |
| Mar 10 2017 |
2755 |
331.43 |
| Mar 10 2017 |
2974 |
326.07 |
| Mar 10 2017 |
3354 |
326.07 |
| Mar 03 2017 |
2281 |
334.53 |
| Mar 03 2017 |
2763 |
331.43 |
| Mar 03 2017 |
2960 |
326.07 |
| Mar 03 2017 |
3375 |
326.07 |
| Feb 24 2017 |
2318 |
334.53 |
| Feb 24 2017 |
2779 |
331.43 |
| Feb 24 2017 |
2948 |
326.07 |
| Feb 24 2017 |
3393 |
326.07 |
| Feb 17 2017 |
2267 |
334.53 |
| Feb 17 2017 |
2790 |
331.43 |
| Feb 17 2017 |
2841 |
326.07 |
| Feb 17 2017 |
3420 |
326.07 |
| Feb 10 2017 |
2301 |
334.53 |
| Feb 10 2017 |
2819 |
331.43 |
| Feb 10 2017 |
2851 |
326.07 |
| Feb 10 2017 |
3430 |
326.07 |
| Feb 03 2017 |
2304 |
334.53 |
| Feb 03 2017 |
2837 |
331.43 |
| Feb 03 2017 |
2850 |
326.07 |
| Feb 03 2017 |
3434 |
326.07 |
| Jan 27 2017 |
2303 |
334.53 |
| Jan 27 2017 |
2842 |
331.43 |
| Jan 27 2017 |
2859 |
326.07 |
| Jan 27 2017 |
3439 |
326.07 |
| Jan 20 2017 |
2298 |
334.53 |
| Jan 20 2017 |
2845 |
331.43 |
| Jan 20 2017 |
2863 |
326.07 |
| Jan 20 2017 |
3449 |
326.07 |
| Jan 13 2017 |
2298 |
334.53 |
| Jan 13 2017 |
2853 |
331.43 |
| Jan 13 2017 |
2865 |
326.07 |
| Jan 13 2017 |
3456 |
326.07 |
| Jan 06 2017 |
2298 |
334.53 |
| Jan 06 2017 |
2853 |
331.43 |
| Jan 06 2017 |
2875 |
326.07 |
| Jan 06 2017 |
3462 |
326.07 |
| Dec 30 2016 |
2302 |
334.53 |
| Dec 30 2016 |
2853 |
331.43 |
| Dec 30 2016 |
2875 |
326.07 |
| Dec 30 2016 |
3463 |
326.07 |
| Dec 23 2016 |
2302 |
334.53 |
| Dec 23 2016 |
2853 |
331.43 |
| Dec 23 2016 |
2875 |
326.07 |
| Dec 23 2016 |
3463 |
326.07 |
| Dec 16 2016 |
2302 |
334.53 |
| Dec 16 2016 |
2853 |
331.43 |
| Dec 16 2016 |
2875 |
326.07 |
| Dec 16 2016 |
3463 |
326.07 |
| Dec 09 2016 |
2302 |
334.53 |
| Dec 09 2016 |
2853 |
331.43 |
| Dec 09 2016 |
2874 |
326.07 |
| Dec 09 2016 |
3463 |
326.07 |
| Dec 02 2016 |
2302 |
334.53 |
| Dec 02 2016 |
2853 |
331.43 |
| Dec 02 2016 |
2874 |
326.07 |
| Dec 02 2016 |
3463 |
326.07 |
| Nov 25 2016 |
2298 |
334.53 |
| Nov 25 2016 |
2853 |
331.43 |
| Nov 25 2016 |
2875 |
326.07 |
| Nov 25 2016 |
3464 |
326.07 |
| Nov 18 2016 |
2298 |
334.53 |
| Nov 18 2016 |
2853 |
331.43 |
| Nov 18 2016 |
2875 |
326.07 |
| Nov 18 2016 |
3464 |
326.07 |
| Nov 11 2016 |
2298 |
334.53 |
| Nov 11 2016 |
2856 |
331.43 |
| Nov 11 2016 |
2875 |
326.07 |
| Nov 11 2016 |
3463 |
326.07 |
| Nov 04 2016 |
2298 |
334.53 |
| Nov 04 2016 |
2856 |
331.43 |
| Nov 04 2016 |
2875 |
326.07 |
| Nov 04 2016 |
3463 |
326.07 |
| Oct 28 2016 |
2296 |
334.53 |
| Oct 28 2016 |
2855 |
331.43 |
| Oct 28 2016 |
2875 |
326.07 |
| Oct 28 2016 |
3459 |
326.07 |
| Oct 21 2016 |
2296 |
334.53 |
| Oct 21 2016 |
2860 |
331.43 |
| Oct 21 2016 |
2880 |
326.07 |
| Oct 21 2016 |
3465 |
326.07 |
| Oct 14 2016 |
2300 |
334.53 |
| Oct 14 2016 |
2865 |
331.43 |
| Oct 14 2016 |
2892 |
326.07 |
| Oct 14 2016 |
3479 |
326.07 |
| Oct 07 2016 |
2300 |
334.53 |
| Oct 07 2016 |
2871 |
331.43 |
| Oct 07 2016 |
2892 |
326.07 |
| Oct 07 2016 |
3490 |
326.07 |
| Sep 30 2016 |
2329 |
334.53 |
| Sep 30 2016 |
2870 |
331.43 |
| Sep 30 2016 |
2894 |
326.07 |
| Sep 30 2016 |
3490 |
326.07 |
| Sep 23 2016 |
2325 |
334.53 |
| Sep 23 2016 |
2854 |
331.43 |
| Sep 23 2016 |
2894 |
326.07 |
| Sep 23 2016 |
3471 |
326.07 |
| Sep 16 2016 |
2323 |
334.53 |
| Sep 16 2016 |
2845 |
331.43 |
| Sep 16 2016 |
2911 |
326.07 |
| Sep 16 2016 |
3483 |
326.07 |
| Sep 09 2016 |
2404 |
334.53 |
| Sep 09 2016 |
2884 |
331.43 |
| Sep 09 2016 |
2959 |
326.07 |
| Sep 09 2016 |
3551 |
326.07 |
| Sep 02 2016 |
2450 |
334.53 |
| Sep 02 2016 |
2897 |
331.43 |
| Sep 02 2016 |
3010 |
326.07 |
| Sep 02 2016 |
3595 |
326.07 |
| Aug 26 2016 |
2402 |
334.53 |
| Aug 26 2016 |
2573 |
331.43 |
| Aug 26 2016 |
3014 |
326.07 |
| Aug 26 2016 |
3311 |
326.07 |
| Aug 19 2016 |
2444 |
334.53 |
| Aug 19 2016 |
2586 |
331.43 |
| Aug 19 2016 |
2787 |
321.8 |
| Aug 19 2016 |
3050 |
321.8 |
| Aug 12 2016 |
2814 |
334.53 |
| Aug 12 2016 |
2588 |
331.43 |
| Aug 12 2016 |
2223 |
309.94 |
| Aug 12 2016 |
2984 |
309.94 |
| Aug 05 2016 |
2822 |
334.53 |
| Aug 05 2016 |
2675 |
331.43 |
| Aug 05 2016 |
2255 |
309.94 |
| Aug 05 2016 |
3083 |
309.94 |
| Jul 29 2016 |
2819 |
334.53 |
| Jul 29 2016 |
2563 |
331.43 |
| Jul 29 2016 |
2145 |
307.72 |
| Jul 29 2016 |
3003 |
308.67 |
| Jul 22 2016 |
2515 |
322.67 |
| Jul 22 2016 |
2657 |
331.43 |
| Jul 22 2016 |
1951 |
301.75 |
| Jul 22 2016 |
2665 |
301.75 |
| Jun 22 2016 |
2542 |
322.67 |
| Jun 22 2016 |
2527 |
326.61 |
| Jun 22 2016 |
1906 |
298.41 |
| Jun 22 2016 |
2923 |
298.41 |
| Jun 15 2016 |
2588 |
322.67 |
| Jun 15 2016 |
2587 |
326.61 |
| Jun 15 2016 |
2339 |
306.79 |
| Jun 15 2016 |
3942 |
313.22 |
| Jun 08 2016 |
2614 |
322.67 |
| Jun 08 2016 |
2797 |
330.72 |
| Jun 08 2016 |
2375 |
306.79 |
| Jun 08 2016 |
4075 |
315.04 |
| Jun 01 2016 |
2347 |
309.33 |
| Jun 01 2016 |
3474 |
341.84 |
| Jun 01 2016 |
2414 |
306.79 |
| Jun 01 2016 |
3970 |
310.3 |
| May 25 2016 |
2338 |
309.33 |
| May 25 2016 |
2335 |
321.21 |
| May 25 2016 |
2461 |
306.79 |
| May 25 2016 |
4001 |
310.3 |
| May 18 2016 |
2317 |
309.33 |
| May 18 2016 |
2346 |
321.21 |
| May 18 2016 |
2678 |
310.62 |
| May 18 2016 |
4272 |
314.01 |
| May 11 2016 |
2249 |
309.33 |
| May 11 2016 |
2343 |
321.21 |
| May 11 2016 |
1987 |
296.18 |
| May 11 2016 |
4419 |
316.06 |
| May 04 2016 |
2280 |
309.33 |
| May 04 2016 |
4491 |
355.94 |
| May 04 2016 |
1945 |
296.18 |
| May 04 2016 |
4084 |
311.38 |
| Apr 27 2016 |
2364 |
309.33 |
| Apr 27 2016 |
3547 |
340.7 |
| Apr 27 2016 |
2016 |
296.18 |
| Apr 27 2016 |
4147 |
311.38 |
| Apr 20 2016 |
2426 |
309.33 |
| Apr 20 2016 |
3602 |
340.7 |
| Apr 20 2016 |
2098 |
296.1 |
| Apr 20 2016 |
4480 |
314.66 |
| Apr 13 2016 |
2443 |
309.33 |
| Apr 13 2016 |
5395 |
362.95 |
| Apr 13 2016 |
2079 |
296.1 |
| Apr 13 2016 |
4100 |
309.12 |
| Apr 06 2016 |
2489 |
309.33 |
| Apr 06 2016 |
3659 |
338.37 |
| Apr 06 2016 |
2101 |
296.1 |
| Apr 06 2016 |
4143 |
309.12 |
| Mar 30 2016 |
2451 |
309.33 |
| Mar 30 2016 |
3591 |
338.37 |
| Mar 30 2016 |
2069 |
296.1 |
| Mar 30 2016 |
4098 |
309.12 |
| Mar 23 2016 |
2523 |
309.33 |
| Mar 23 2016 |
3726 |
338.37 |
| Mar 23 2016 |
2081 |
296.1 |
| Mar 23 2016 |
4183 |
309.12 |
| Mar 16 2016 |
2517 |
309.33 |
| Mar 16 2016 |
2928 |
324.38 |
| Mar 16 2016 |
2034 |
296.1 |
| Mar 16 2016 |
4144 |
309.12 |
| Mar 09 2016 |
2541 |
309.33 |
| Mar 09 2016 |
2944 |
324.38 |
| Mar 09 2016 |
2026 |
296.1 |
| Mar 09 2016 |
4167 |
309.12 |
| Mar 02 2016 |
2550 |
309.33 |
| Mar 02 2016 |
2923 |
324.38 |
| Mar 02 2016 |
2014 |
296.1 |
| Mar 02 2016 |
4127 |
309.12 |
| Feb 24 2016 |
2532 |
309.33 |
| Feb 24 2016 |
2945 |
324.38 |
| Feb 24 2016 |
2012 |
296.1 |
| Feb 24 2016 |
4127 |
309.12 |
| Feb 17 2016 |
2541 |
309.33 |
| Feb 17 2016 |
3009 |
324.38 |
| Feb 17 2016 |
2020 |
296.1 |
| Feb 17 2016 |
4165 |
309.12 |
| Feb 10 2016 |
2555 |
309.33 |
| Feb 10 2016 |
3011 |
324.38 |
| Feb 10 2016 |
2049 |
296.1 |
| Feb 10 2016 |
4181 |
309.12 |
| Feb 03 2016 |
2553 |
309.33 |
| Feb 03 2016 |
3029 |
324.38 |
| Feb 03 2016 |
2051 |
296.1 |
| Feb 03 2016 |
4202 |
309.12 |
| Jan 27 2016 |
2553 |
309.33 |
| Jan 27 2016 |
3039 |
324.38 |
| Jan 27 2016 |
2054 |
296.1 |
| Jan 27 2016 |
4207 |
309.12 |
| Jan 20 2016 |
2555 |
309.33 |
| Jan 20 2016 |
3043 |
324.38 |
| Jan 20 2016 |
2059 |
296.1 |
| Jan 20 2016 |
4214 |
309.12 |
| Jan 13 2016 |
2555 |
309.33 |
| Jan 13 2016 |
3043 |
324.38 |
| Jan 13 2016 |
2062 |
296.1 |
| Jan 13 2016 |
4215 |
309.12 |
| Jan 06 2016 |
2555 |
309.33 |
| Jan 06 2016 |
3043 |
324.38 |
| Jan 06 2016 |
2064 |
296.1 |
| Jan 06 2016 |
4216 |
309.12 |
| Dec 30 2015 |
2557 |
309.33 |
| Dec 30 2015 |
3043 |
324.38 |
| Dec 30 2015 |
2061 |
296.1 |
| Dec 30 2015 |
4218 |
309.12 |
| Dec 23 2015 |
2557 |
309.33 |
| Dec 23 2015 |
3043 |
324.38 |
| Dec 23 2015 |
2061 |
296.1 |
| Dec 23 2015 |
4218 |
309.12 |
| Dec 16 2015 |
2557 |
309.33 |
| Dec 16 2015 |
3043 |
324.38 |
| Dec 16 2015 |
2061 |
296.1 |
| Dec 16 2015 |
4218 |
309.12 |
| Dec 09 2015 |
2557 |
309.33 |
| Dec 09 2015 |
3043 |
324.38 |
| Dec 09 2015 |
2061 |
296.1 |
| Dec 09 2015 |
4219 |
309.12 |
| Dec 02 2015 |
2557 |
309.33 |
| Dec 02 2015 |
3043 |
324.38 |
| Dec 02 2015 |
2061 |
296.1 |
| Dec 02 2015 |
4219 |
309.12 |
| Nov 25 2015 |
2557 |
309.33 |
| Nov 25 2015 |
3043 |
324.38 |
| Nov 25 2015 |
2061 |
296.1 |
| Nov 25 2015 |
4219 |
309.12 |
| Nov 18 2015 |
2557 |
309.33 |
| Nov 18 2015 |
3043 |
324.38 |
| Nov 18 2015 |
2061 |
296.1 |
| Nov 18 2015 |
4219 |
309.12 |
| Nov 11 2015 |
2557 |
309.33 |
| Nov 11 2015 |
3040 |
324.38 |
| Nov 11 2015 |
2061 |
296.1 |
| Nov 11 2015 |
4221 |
309.12 |
| Nov 04 2015 |
2557 |
309.33 |
| Nov 04 2015 |
3040 |
324.38 |
| Nov 04 2015 |
2061 |
296.1 |
| Nov 04 2015 |
4221 |
309.12 |
| Oct 28 2015 |
2558 |
309.33 |
| Oct 28 2015 |
3040 |
324.38 |
| Oct 28 2015 |
2056 |
296.1 |
| Oct 28 2015 |
4217 |
309.12 |
| Oct 21 2015 |
2559 |
309.33 |
| Oct 21 2015 |
3032 |
324.38 |
| Oct 21 2015 |
2063 |
296.1 |
| Oct 21 2015 |
4222 |
309.12 |
| Oct 14 2015 |
2559 |
309.33 |
| Oct 14 2015 |
3037 |
324.38 |
| Oct 14 2015 |
2062 |
296.1 |
| Oct 14 2015 |
4223 |
309.12 |
| Oct 07 2015 |
2559 |
309.33 |
| Oct 07 2015 |
3035 |
324.38 |
| Oct 07 2015 |
2061 |
296.1 |
| Oct 07 2015 |
4224 |
309.12 |
| Sep 30 2015 |
2557 |
309.33 |
| Sep 30 2015 |
3039 |
324.38 |
| Sep 30 2015 |
2066 |
296.1 |
| Sep 30 2015 |
4221 |
309.12 |
| Sep 23 2015 |
2579 |
309.33 |
| Sep 23 2015 |
3044 |
324.38 |
| Sep 23 2015 |
2072 |
296.1 |
| Sep 23 2015 |
4245 |
309.12 |
| Sep 16 2015 |
2579 |
309.33 |
| Sep 16 2015 |
3026 |
324.38 |
| Sep 16 2015 |
2068 |
296.1 |
| Sep 16 2015 |
4261 |
309.12 |
| Sep 09 2015 |
2578 |
309.33 |
| Sep 09 2015 |
2360 |
311.7 |
| Sep 09 2015 |
2082 |
296.1 |
| Sep 09 2015 |
4265 |
309.12 |
| Sep 02 2015 |
2546 |
309.33 |
| Sep 02 2015 |
2386 |
311.7 |
| Sep 02 2015 |
2072 |
296.1 |
| Sep 02 2015 |
4240 |
309.12 |
| Aug 26 2015 |
2630 |
309.33 |
| Aug 26 2015 |
2449 |
311.7 |
| Aug 26 2015 |
2353 |
300.85 |
| Aug 26 2015 |
3810 |
302.28 |
| Aug 19 2015 |
2623 |
309.33 |
| Aug 19 2015 |
2549 |
311.7 |
| Aug 19 2015 |
2357 |
300.85 |
| Aug 19 2015 |
3874 |
302.28 |
| Aug 12 2015 |
2654 |
309.33 |
| Aug 12 2015 |
2394 |
309.33 |
| Aug 12 2015 |
2028 |
292.68 |
| Aug 12 2015 |
3550 |
298.21 |
| Aug 05 2015 |
3342 |
328.46 |
| Aug 05 2015 |
2428 |
309.33 |
| Aug 05 2015 |
1883 |
288.89 |
| Aug 05 2015 |
3580 |
298.21 |
| Jul 29 2015 |
3298 |
328.46 |
| Jul 29 2015 |
2425 |
309.33 |
| Jul 29 2015 |
1918 |
288.89 |
| Jul 29 2015 |
3620 |
298.21 |
| Jul 22 2015 |
3638 |
337.28 |
| Jul 22 2015 |
2425 |
309.33 |
| Jul 22 2015 |
1893 |
288.89 |
| Jul 22 2015 |
3238 |
292.49 |
| Jul 15 2015 |
3745 |
337.28 |
| Jul 15 2015 |
2585 |
309.33 |
| Jul 15 2015 |
2174 |
293.83 |
| Jul 15 2015 |
3580 |
296.73 |
| Jul 08 2015 |
3810 |
337.28 |
| Jul 08 2015 |
2609 |
309.33 |
| Jul 08 2015 |
2226 |
293.72 |
| Jul 08 2015 |
3683 |
296.58 |
| Jul 01 2015 |
3844 |
337.28 |
| Jul 01 2015 |
2642 |
309.33 |
| Jul 01 2015 |
2255 |
293.72 |
| Jul 01 2015 |
3714 |
296.58 |
| Jun 24 2015 |
3830 |
337.28 |
| Jun 24 2015 |
2756 |
310.59 |
| Jun 24 2015 |
2389 |
296.11 |
| Jun 24 2015 |
3408 |
291.37 |
| Jun 17 2015 |
3874 |
337.28 |
| Jun 17 2015 |
2712 |
310.59 |
| Jun 17 2015 |
2637 |
300.88 |
| Jun 17 2015 |
4271 |
302.01 |
| Jun 10 2015 |
3847 |
337.28 |
| Jun 10 2015 |
2724 |
310.59 |
| Jun 10 2015 |
2219 |
291.3 |
| Jun 10 2015 |
3654 |
294.75 |
| Jun 03 2015 |
5108 |
366.72 |
| Jun 03 2015 |
2833 |
310.59 |
| Jun 03 2015 |
2407 |
295.2 |
| Jun 03 2015 |
3498 |
291.23 |
| May 27 2015 |
5077 |
366.72 |
| May 27 2015 |
3257 |
318.54 |
| May 27 2015 |
2704 |
300.98 |
| May 27 2015 |
4073 |
299.57 |
| May 20 2015 |
5059 |
366.72 |
| May 20 2015 |
3287 |
318.54 |
| May 20 2015 |
2742 |
300.98 |
| May 20 2015 |
4127 |
299.57 |
| May 13 2015 |
5094 |
366.72 |
| May 13 2015 |
3093 |
314.07 |
| May 13 2015 |
2687 |
299.89 |
| May 13 2015 |
4140 |
299.57 |
| May 06 2015 |
4800 |
366.72 |
| May 06 2015 |
3034 |
314.07 |
| May 06 2015 |
3238 |
312.75 |
| May 06 2015 |
4362 |
304.29 |
| Apr 29 2015 |
4951 |
366.72 |
| Apr 29 2015 |
3100 |
314.07 |
| Apr 29 2015 |
3279 |
312.2 |
| Apr 29 2015 |
5281 |
313.8 |
| Apr 22 2015 |
5013 |
366.72 |
| Apr 22 2015 |
3138 |
314.07 |
| Apr 22 2015 |
3307 |
312.2 |
| Apr 22 2015 |
5305 |
313.8 |
| Apr 15 2015 |
4964 |
366.72 |
| Apr 15 2015 |
3366 |
317.97 |
| Apr 15 2015 |
3312 |
312.2 |
| Apr 15 2015 |
5552 |
316.38 |
| Apr 08 2015 |
4966 |
366.72 |
| Apr 08 2015 |
3376 |
317.97 |
| Apr 08 2015 |
3386 |
312.48 |
| Apr 08 2015 |
5590 |
316.38 |
| Apr 01 2015 |
4943 |
366.72 |
| Apr 01 2015 |
3433 |
317.97 |
| Apr 01 2015 |
3339 |
310.56 |
| Apr 01 2015 |
5910 |
318.87 |
| Mar 25 2015 |
4947 |
366.72 |
| Mar 25 2015 |
3580 |
322.87 |
| Mar 25 2015 |
3282 |
310.56 |
| Mar 25 2015 |
6072 |
322.18 |
| Mar 18 2015 |
4805 |
366.72 |
| Mar 18 2015 |
3519 |
322.87 |
| Mar 18 2015 |
3286 |
310.56 |
| Mar 18 2015 |
6015 |
322.18 |
| Mar 11 2015 |
4955 |
366.72 |
| Mar 11 2015 |
3597 |
322.87 |
| Mar 11 2015 |
3319 |
310.56 |
| Mar 11 2015 |
6262 |
322.18 |
| Mar 04 2015 |
5022 |
366.72 |
| Mar 04 2015 |
3667 |
322.87 |
| Mar 04 2015 |
3369 |
310.56 |
| Mar 04 2015 |
6316 |
322.18 |
| Feb 25 2015 |
4961 |
366.72 |
| Feb 25 2015 |
3688 |
322.87 |
| Feb 25 2015 |
3377 |
310.56 |
| Feb 25 2015 |
6326 |
322.18 |
| Feb 18 2015 |
4990 |
366.72 |
| Feb 18 2015 |
3784 |
322.87 |
| Feb 18 2015 |
3426 |
310.56 |
| Feb 18 2015 |
6413 |
322.18 |
| Feb 11 2015 |
5017 |
366.72 |
| Feb 11 2015 |
3802 |
322.87 |
| Feb 11 2015 |
3438 |
310.56 |
| Feb 11 2015 |
6439 |
322.18 |
| Feb 04 2015 |
5012 |
366.72 |
| Feb 04 2015 |
3827 |
322.87 |
| Feb 04 2015 |
3450 |
310.56 |
| Feb 04 2015 |
6457 |
322.18 |
| Jan 28 2015 |
5012 |
366.72 |
| Jan 28 2015 |
3826 |
322.87 |
| Jan 28 2015 |
3463 |
310.56 |
| Jan 28 2015 |
6476 |
322.18 |
| Jan 21 2015 |
5019 |
366.72 |
| Jan 21 2015 |
3839 |
322.87 |
| Jan 21 2015 |
3475 |
310.56 |
| Jan 21 2015 |
6493 |
322.18 |
| Jan 14 2015 |
5019 |
366.72 |
| Jan 14 2015 |
3842 |
322.87 |
| Jan 14 2015 |
3486 |
310.56 |
| Jan 14 2015 |
6506 |
322.18 |
| Jan 07 2015 |
5019 |
366.72 |
| Jan 07 2015 |
3842 |
322.87 |
| Jan 07 2015 |
3485 |
310.56 |
| Jan 07 2015 |
6501 |
322.18 |
| Dec 31 2014 |
5021 |
366.72 |
| Dec 31 2014 |
3842 |
322.87 |
| Dec 31 2014 |
3485 |
310.56 |
| Dec 31 2014 |
6503 |
322.18 |
| Dec 24 2014 |
5021 |
366.72 |
| Dec 24 2014 |
3842 |
322.87 |
| Dec 24 2014 |
3485 |
310.56 |
| Dec 24 2014 |
6503 |
322.18 |
| Dec 17 2014 |
5021 |
366.72 |
| Dec 17 2014 |
3842 |
322.87 |
| Dec 17 2014 |
3484 |
310.56 |
| Dec 17 2014 |
6501 |
322.18 |
| Dec 10 2014 |
5021 |
366.72 |
| Dec 10 2014 |
3842 |
322.87 |
| Dec 10 2014 |
3484 |
310.56 |
| Dec 10 2014 |
6501 |
322.18 |
| Dec 03 2014 |
5022 |
366.72 |
| Dec 03 2014 |
3842 |
322.87 |
| Dec 03 2014 |
3484 |
310.56 |
| Dec 03 2014 |
6501 |
322.18 |
| Nov 26 2014 |
5022 |
366.72 |
| Nov 26 2014 |
3842 |
322.87 |
| Nov 26 2014 |
3484 |
310.56 |
| Nov 26 2014 |
6501 |
322.18 |
| Nov 19 2014 |
5022 |
366.72 |
| Nov 19 2014 |
3842 |
322.87 |
| Nov 19 2014 |
3484 |
310.56 |
| Nov 19 2014 |
6501 |
322.18 |
| Nov 12 2014 |
5022 |
366.72 |
| Nov 12 2014 |
3842 |
322.87 |
| Nov 12 2014 |
3484 |
310.56 |
| Nov 12 2014 |
6501 |
322.18 |
| Nov 05 2014 |
5022 |
366.72 |
| Nov 05 2014 |
3842 |
322.87 |
| Nov 05 2014 |
3484 |
310.56 |
| Nov 05 2014 |
6501 |
322.18 |
| Oct 29 2014 |
5022 |
366.72 |
| Oct 29 2014 |
3842 |
322.87 |
| Oct 29 2014 |
3484 |
310.56 |
| Oct 29 2014 |
6501 |
322.18 |
| Oct 22 2014 |
5019 |
366.72 |
| Oct 22 2014 |
3843 |
322.87 |
| Oct 22 2014 |
3484 |
310.56 |
| Oct 22 2014 |
6511 |
322.18 |
| Oct 15 2014 |
5017 |
366.72 |
| Oct 15 2014 |
3839 |
322.87 |
| Oct 15 2014 |
3479 |
310.56 |
| Oct 15 2014 |
6503 |
322.18 |
| Oct 08 2014 |
5017 |
366.72 |
| Oct 08 2014 |
3851 |
322.87 |
| Oct 08 2014 |
3477 |
310.56 |
| Oct 08 2014 |
6516 |
322.18 |
| Oct 01 2014 |
5021 |
366.72 |
| Oct 01 2014 |
3853 |
322.87 |
| Oct 01 2014 |
3486 |
310.56 |
| Oct 01 2014 |
6525 |
322.18 |
| Sep 24 2014 |
4998 |
366.72 |
| Sep 24 2014 |
3857 |
322.87 |
| Sep 24 2014 |
3509 |
310.56 |
| Sep 24 2014 |
6513 |
322.18 |
| Sep 17 2014 |
4977 |
366.72 |
| Sep 17 2014 |
3840 |
322.87 |
| Sep 17 2014 |
3648 |
312.23 |
| Sep 17 2014 |
6294 |
319.8 |
| Sep 10 2014 |
4980 |
366.72 |
| Sep 10 2014 |
4798 |
336.62 |
| Sep 10 2014 |
3633 |
312.23 |
| Sep 10 2014 |
6940 |
326.71 |
| Sep 03 2014 |
4982 |
366.72 |
| Sep 03 2014 |
4792 |
336.62 |
| Sep 03 2014 |
3676 |
312.23 |
| Sep 03 2014 |
6981 |
326.71 |
| Aug 27 2014 |
4895 |
366.72 |
| Aug 27 2014 |
5327 |
345.47 |
| Aug 27 2014 |
3725 |
312.23 |
| Aug 27 2014 |
5911 |
315.33 |
| Aug 20 2014 |
4768 |
337.1 |
| Aug 20 2014 |
3720 |
312.23 |
| Aug 20 2014 |
5534 |
310.45 |
| Aug 13 2014 |
5216 |
344.05 |
| Aug 13 2014 |
3746 |
312.23 |
| Aug 13 2014 |
5746 |
312.23 |
| Aug 06 2014 |
5293 |
344.05 |
| Aug 06 2014 |
3774 |
312.23 |
| Aug 06 2014 |
5778 |
312.23 |
| Jul 30 2014 |
5296 |
344.05 |
| Jul 30 2014 |
3434 |
306.15 |
| Jul 30 2014 |
5676 |
310.33 |
| Jul 23 2014 |
5307 |
344.05 |
| Jul 23 2014 |
3393 |
306.15 |
| Jul 23 2014 |
5662 |
310.33 |
| Jul 16 2014 |
5347 |
344.05 |
| Jul 16 2014 |
3364 |
306.15 |
| Jul 16 2014 |
5620 |
310.33 |
| Jul 09 2014 |
5381 |
344.05 |
| Jul 09 2014 |
4100 |
316.89 |
| Jul 09 2014 |
5844 |
313.05 |
| Jul 02 2014 |
5417 |
344.05 |
| Jul 02 2014 |
4159 |
316.89 |
| Jul 02 2014 |
5962 |
313.05 |
| Jun 25 2014 |
4702 |
332.47 |
| Jun 25 2014 |
4257 |
316.89 |
| Jun 25 2014 |
5933 |
313.05 |
| Jun 18 2014 |
4720 |
332.47 |
| Jun 18 2014 |
4466 |
320.06 |
| Jun 18 2014 |
6191 |
315.53 |
| Jun 11 2014 |
4761 |
332.47 |
| Jun 11 2014 |
5034 |
327.61 |
| Jun 11 2014 |
6395 |
317.5 |
| Jun 04 2014 |
4810 |
332.47 |
| Jun 04 2014 |
5218 |
328.59 |
| Jun 04 2014 |
6500 |
317.5 |
| May 28 2014 |
4832 |
332.47 |
| May 28 2014 |
6400 |
344.78 |
| May 28 2014 |
8722 |
339.86 |
| May 21 2014 |
4861 |
332.47 |
| May 21 2014 |
6469 |
344.78 |
| May 21 2014 |
8745 |
339.86 |
| May 14 2014 |
6350 |
352.61 |
| May 14 2014 |
6529 |
344.78 |
| May 14 2014 |
9578 |
346.74 |
| May 07 2014 |
6220 |
352.61 |
| May 07 2014 |
6859 |
349.66 |
| May 07 2014 |
9930 |
350.64 |
| Apr 30 2014 |
7138 |
349.66 |
| Apr 30 2014 |
10100 |
349.66 |
| Apr 23 2014 |
7241 |
349.66 |
| Apr 23 2014 |
10232 |
349.66 |
| Apr 16 2014 |
8800 |
367.81 |
| Apr 16 2014 |
12454 |
367.81 |
