| Apr 24 2024 |
1090 |
296.3 |
| Apr 24 2024 |
1388 |
266.5 |
| Apr 24 2024 |
2161 |
275.6 |
| Apr 17 2024 |
1254 |
296.3 |
| Apr 17 2024 |
1389 |
266.5 |
| Apr 17 2024 |
2290 |
275.6 |
| Apr 10 2024 |
1255 |
296.3 |
| Apr 10 2024 |
1391 |
266.5 |
| Apr 10 2024 |
2310 |
275.6 |
| Apr 03 2024 |
1298 |
297.71 |
| Apr 03 2024 |
1398 |
266.5 |
| Apr 03 2024 |
1991 |
266.5 |
| Mar 27 2024 |
1108 |
288.6 |
| Mar 27 2024 |
1412 |
266.5 |
| Mar 27 2024 |
2005 |
266.5 |
| Mar 21 2024 |
1122 |
288.6 |
| Mar 21 2024 |
1415 |
266.5 |
| Mar 21 2024 |
2010 |
266.5 |
| Mar 14 2024 |
1120 |
288.6 |
| Mar 14 2024 |
1400 |
266.5 |
| Mar 14 2024 |
2015 |
266.5 |
| Mar 07 2024 |
1124 |
288.6 |
| Mar 07 2024 |
1404 |
266.5 |
| Mar 07 2024 |
2021 |
266.5 |
| Feb 29 2024 |
1144 |
288.6 |
| Feb 29 2024 |
1410 |
266.5 |
| Feb 29 2024 |
2029 |
266.5 |
| Feb 22 2024 |
1145 |
288.6 |
| Feb 22 2024 |
1410 |
266.5 |
| Feb 22 2024 |
2040 |
266.5 |
| Feb 15 2024 |
1144 |
288.6 |
| Feb 15 2024 |
1410 |
266.5 |
| Feb 15 2024 |
2018 |
266.5 |
| Feb 08 2024 |
1125 |
288.6 |
| Feb 08 2024 |
1411 |
266.5 |
| Feb 08 2024 |
2000 |
266.5 |
| Feb 01 2024 |
1029 |
288.6 |
| Feb 01 2024 |
1445 |
266.5 |
| Feb 01 2024 |
1956 |
266.5 |
| Jan 25 2024 |
1021 |
288.6 |
| Jan 25 2024 |
1444 |
266.5 |
| Jan 25 2024 |
1954 |
266.5 |
| Jan 18 2024 |
1021 |
288.6 |
| Jan 18 2024 |
1447 |
266.5 |
| Jan 18 2024 |
1958 |
266.5 |
| Jan 11 2024 |
1021 |
288.6 |
| Jan 11 2024 |
1447 |
266.5 |
| Jan 11 2024 |
1956 |
266.5 |
| Jan 04 2024 |
1021 |
288.6 |
| Jan 04 2024 |
1447 |
266.5 |
| Jan 04 2024 |
1956 |
266.5 |
| Dec 28 2023 |
1021 |
288.6 |
| Dec 28 2023 |
1448 |
266.5 |
| Dec 28 2023 |
1957 |
266.5 |
| Dec 21 2023 |
1021 |
288.6 |
| Dec 21 2023 |
1448 |
266.5 |
| Dec 21 2023 |
1957 |
266.5 |
| Dec 14 2023 |
1021 |
288.6 |
| Dec 14 2023 |
1448 |
266.5 |
| Dec 14 2023 |
1958 |
266.5 |
| Dec 07 2023 |
1021 |
288.6 |
| Dec 07 2023 |
1448 |
266.5 |
| Dec 07 2023 |
1958 |
266.5 |
| Nov 30 2023 |
1018 |
288.6 |
| Nov 30 2023 |
1446 |
266.5 |
| Nov 30 2023 |
1958 |
266.5 |
| Nov 23 2023 |
1018 |
288.6 |
| Nov 23 2023 |
1446 |
266.5 |
| Nov 23 2023 |
1952 |
266.5 |
| Nov 16 2023 |
1018 |
288.6 |
| Nov 16 2023 |
1446 |
266.5 |
| Nov 16 2023 |
1950 |
266.5 |
| Nov 09 2023 |
1019 |
288.6 |
| Nov 09 2023 |
1450 |
266.5 |
| Nov 09 2023 |
1951 |
266.5 |
| Nov 02 2023 |
1019 |
288.6 |
| Nov 02 2023 |
1450 |
266.5 |
| Nov 02 2023 |
1951 |
266.5 |
| Oct 26 2023 |
1022 |
288.6 |
| Oct 26 2023 |
1459 |
266.5 |
| Oct 26 2023 |
1957 |
266.5 |
| Oct 19 2023 |
1024 |
288.6 |
| Oct 19 2023 |
1459 |
266.5 |
| Oct 19 2023 |
1946 |
266.5 |
| Oct 12 2023 |
1024 |
288.6 |
| Oct 12 2023 |
1459 |
266.5 |
| Oct 12 2023 |
1945 |
266.5 |
| Oct 05 2023 |
1025 |
288.6 |
| Oct 05 2023 |
1459 |
266.5 |
| Oct 05 2023 |
1893 |
266.5 |
| Sep 28 2023 |
1041 |
288.6 |
| Sep 28 2023 |
1462 |
266.5 |
| Sep 28 2023 |
1902 |
266.5 |
| Sep 21 2023 |
1041 |
288.6 |
| Sep 21 2023 |
1459 |
266.5 |
| Sep 21 2023 |
1901 |
266.5 |
| Sep 14 2023 |
1058 |
288.6 |
| Sep 14 2023 |
1462 |
266.5 |
| Sep 14 2023 |
1908 |
266.5 |
| Sep 07 2023 |
1056 |
288.6 |
| Sep 07 2023 |
1472 |
266.5 |
| Sep 07 2023 |
1917 |
266.5 |
| Aug 31 2023 |
415 |
245.53 |
| Aug 31 2023 |
1508 |
266.5 |
| Aug 31 2023 |
1939 |
266.5 |
| Aug 24 2023 |
430 |
245.53 |
| Aug 24 2023 |
1523 |
266.5 |
| Aug 24 2023 |
1955 |
266.5 |
| Aug 17 2023 |
447 |
245.53 |
| Aug 17 2023 |
1427 |
262.13 |
| Aug 17 2023 |
1820 |
262.13 |
| Aug 10 2023 |
448 |
245.53 |
| Aug 10 2023 |
1468 |
262.97 |
| Aug 10 2023 |
2086 |
269.6 |
| Aug 03 2023 |
504 |
249.24 |
| Aug 03 2023 |
1467 |
262.97 |
| Aug 03 2023 |
2089 |
269.6 |
| Jul 27 2023 |
520 |
249.24 |
| Jul 27 2023 |
1271 |
254.54 |
| Jul 27 2023 |
1603 |
254.54 |
| Jul 20 2023 |
525 |
249.24 |
| Jul 20 2023 |
678 |
227.28 |
| Jul 20 2023 |
1496 |
250.74 |
| Jul 13 2023 |
535 |
249.24 |
| Jul 13 2023 |
700 |
227.28 |
| Jul 13 2023 |
1518 |
250.74 |
| Jul 06 2023 |
550 |
249.24 |
| Jul 06 2023 |
725 |
227.28 |
| Jul 06 2023 |
1538 |
250.74 |
| Jun 29 2023 |
551 |
249.24 |
| Jun 29 2023 |
730 |
227.28 |
| Jun 29 2023 |
1535 |
250.74 |
| Jun 22 2023 |
577 |
251.59 |
| Jun 22 2023 |
774 |
227.28 |
| Jun 22 2023 |
1542 |
250.74 |
| Jun 15 2023 |
615 |
251.59 |
| Jun 15 2023 |
797 |
227.28 |
| Jun 15 2023 |
1059 |
229.44 |
| Jun 08 2023 |
638 |
251.59 |
| Jun 08 2023 |
827 |
227.28 |
| Jun 08 2023 |
1099 |
229.44 |
| Jun 01 2023 |
638 |
251.59 |
| Jun 01 2023 |
666 |
217.41 |
| Jun 01 2023 |
414 |
189.54 |
| May 25 2023 |
649 |
251.59 |
| May 25 2023 |
674 |
217.41 |
| May 25 2023 |
426 |
189.54 |
| May 18 2023 |
651 |
251.59 |
| May 18 2023 |
675 |
217.41 |
| May 18 2023 |
434 |
189.54 |
| May 11 2023 |
636 |
251.59 |
| May 11 2023 |
687 |
217.41 |
| May 11 2023 |
435 |
189.54 |
| May 04 2023 |
625 |
251.59 |
| May 04 2023 |
685 |
217.41 |
| May 04 2023 |
457 |
189.54 |
| Apr 27 2023 |
623 |
251.59 |
| Apr 27 2023 |
696 |
217.41 |
| Apr 27 2023 |
468 |
189.54 |
| Apr 20 2023 |
637 |
251.59 |
| Apr 20 2023 |
617 |
211.17 |
| Apr 20 2023 |
444 |
187.83 |
| Apr 13 2023 |
633 |
251.59 |
| Apr 13 2023 |
615 |
211.17 |
| Apr 13 2023 |
473 |
187.83 |
| Apr 06 2023 |
630 |
251.59 |
| Apr 06 2023 |
618 |
211.17 |
| Apr 06 2023 |
480 |
187.83 |
| Mar 30 2023 |
631 |
251.59 |
| Mar 30 2023 |
620 |
211.17 |
| Mar 30 2023 |
487 |
187.83 |
| Mar 23 2023 |
634 |
251.59 |
| Mar 23 2023 |
623 |
211.17 |
| Mar 23 2023 |
492 |
187.83 |
| Mar 16 2023 |
637 |
251.59 |
| Mar 16 2023 |
630 |
211.17 |
| Mar 16 2023 |
500 |
187.83 |
| Mar 09 2023 |
627 |
251.59 |
| Mar 09 2023 |
631 |
211.17 |
| Mar 09 2023 |
493 |
187.83 |
| Mar 02 2023 |
628 |
251.59 |
| Mar 02 2023 |
635 |
211.17 |
| Mar 02 2023 |
500 |
187.83 |
| Feb 23 2023 |
627 |
251.59 |
| Feb 23 2023 |
637 |
211.17 |
| Feb 23 2023 |
502 |
187.83 |
| Feb 16 2023 |
619 |
251.59 |
| Feb 16 2023 |
635 |
211.17 |
| Feb 16 2023 |
481 |
187.83 |
| Feb 09 2023 |
619 |
251.59 |
| Feb 09 2023 |
636 |
211.17 |
| Feb 09 2023 |
482 |
187.83 |
| Feb 02 2023 |
617 |
251.59 |
| Feb 02 2023 |
640 |
211.17 |
| Feb 02 2023 |
483 |
187.83 |
| Jan 26 2023 |
617 |
251.59 |
| Jan 26 2023 |
640 |
211.17 |
| Jan 26 2023 |
483 |
187.83 |
| Jan 19 2023 |
617 |
251.59 |
| Jan 19 2023 |
639 |
211.17 |
| Jan 19 2023 |
485 |
187.83 |
| Jan 12 2023 |
617 |
251.59 |
| Jan 12 2023 |
640 |
211.17 |
| Jan 12 2023 |
485 |
187.83 |
| Jan 05 2023 |
617 |
251.59 |
| Jan 05 2023 |
640 |
211.17 |
| Jan 05 2023 |
485 |
187.83 |
| Dec 29 2022 |
617 |
251.59 |
| Dec 29 2022 |
640 |
211.17 |
| Dec 29 2022 |
485 |
187.83 |
| Dec 22 2022 |
617 |
251.59 |
| Dec 22 2022 |
640 |
211.17 |
| Dec 22 2022 |
485 |
187.83 |
| Dec 15 2022 |
617 |
251.59 |
| Dec 15 2022 |
640 |
211.17 |
| Dec 15 2022 |
485 |
187.83 |
| Dec 08 2022 |
617 |
251.59 |
| Dec 08 2022 |
641 |
211.17 |
| Dec 08 2022 |
485 |
187.83 |
| Dec 01 2022 |
617 |
251.59 |
| Dec 01 2022 |
641 |
211.17 |
| Dec 01 2022 |
485 |
187.83 |
| Nov 24 2022 |
617 |
251.59 |
| Nov 24 2022 |
641 |
211.17 |
| Nov 24 2022 |
485 |
187.83 |
| Nov 17 2022 |
618 |
251.59 |
| Nov 17 2022 |
641 |
211.17 |
| Nov 17 2022 |
484 |
187.83 |
| Nov 10 2022 |
619 |
251.59 |
| Nov 10 2022 |
641 |
211.17 |
| Nov 10 2022 |
484 |
187.83 |
| Nov 03 2022 |
618 |
251.59 |
| Nov 03 2022 |
639 |
211.17 |
| Nov 03 2022 |
483 |
187.83 |
| Oct 27 2022 |
618 |
251.59 |
| Oct 27 2022 |
641 |
211.17 |
| Oct 27 2022 |
482 |
187.83 |
| Oct 20 2022 |
618 |
251.59 |
| Oct 20 2022 |
641 |
211.17 |
| Oct 20 2022 |
482 |
187.83 |
| Oct 13 2022 |
620 |
251.59 |
| Oct 13 2022 |
641 |
211.17 |
| Oct 13 2022 |
484 |
187.83 |
| Oct 06 2022 |
620 |
251.59 |
| Oct 06 2022 |
644 |
211.17 |
| Oct 06 2022 |
485 |
187.83 |
| Sep 29 2022 |
620 |
251.59 |
| Sep 29 2022 |
644 |
211.17 |
| Sep 29 2022 |
486 |
187.83 |
| Sep 22 2022 |
619 |
251.59 |
| Sep 22 2022 |
641 |
211.17 |
| Sep 22 2022 |
489 |
187.83 |
| Sep 15 2022 |
619 |
251.59 |
| Sep 15 2022 |
642 |
211.17 |
| Sep 15 2022 |
487 |
187.83 |
| Sep 08 2022 |
619 |
251.59 |
| Sep 08 2022 |
646 |
211.17 |
| Sep 08 2022 |
491 |
187.83 |
| Sep 01 2022 |
611 |
251.59 |
| Sep 01 2022 |
655 |
211.17 |
| Sep 01 2022 |
460 |
187.83 |
| Aug 25 2022 |
611 |
251.59 |
| Aug 25 2022 |
480 |
199.1 |
| Aug 25 2022 |
477 |
188.46 |
| Aug 18 2022 |
613 |
251.59 |
| Aug 18 2022 |
457 |
196.86 |
| Aug 18 2022 |
443 |
185.54 |
| Aug 11 2022 |
609 |
251.59 |
| Aug 11 2022 |
461 |
196.86 |
| Aug 11 2022 |
457 |
185.54 |
| Aug 04 2022 |
605 |
251.59 |
| Aug 04 2022 |
355 |
187.1 |
| Aug 04 2022 |
460 |
185.54 |
| Jul 28 2022 |
607 |
251.59 |
| Jul 28 2022 |
365 |
187.1 |
| Jul 28 2022 |
478 |
185.54 |
| Jul 21 2022 |
606 |
251.59 |
| Jul 21 2022 |
385 |
187.1 |
| Jul 21 2022 |
506 |
185.54 |
| Jul 14 2022 |
604 |
251.59 |
| Jul 14 2022 |
387 |
187.1 |
| Jul 14 2022 |
510 |
185.54 |
| Jul 07 2022 |
598 |
251.59 |
| Jul 07 2022 |
397 |
187.1 |
| Jul 07 2022 |
520 |
185.54 |
| Jun 30 2022 |
484 |
239.51 |
| Jun 30 2022 |
401 |
187.1 |
| Jun 30 2022 |
528 |
185.54 |
| Jun 23 2022 |
483 |
239.51 |
| Jun 23 2022 |
433 |
190.14 |
| Jun 23 2022 |
568 |
188.57 |
| Jun 16 2022 |
483 |
239.51 |
| Jun 16 2022 |
461 |
190.14 |
| Jun 16 2022 |
589 |
188.57 |
| Jun 09 2022 |
480 |
239.51 |
| Jun 09 2022 |
463 |
190.14 |
| Jun 09 2022 |
566 |
188.57 |
| Jun 02 2022 |
476 |
239.51 |
| Jun 02 2022 |
462 |
190.14 |
| Jun 02 2022 |
579 |
188.57 |
| May 26 2022 |
557 |
249.15 |
| May 26 2022 |
469 |
190.14 |
| May 26 2022 |
417 |
176.42 |
| May 19 2022 |
541 |
249.15 |
| May 19 2022 |
472 |
190.14 |
| May 19 2022 |
217 |
156.07 |
| May 12 2022 |
538 |
249.15 |
| May 12 2022 |
472 |
190.14 |
| May 12 2022 |
220 |
156.07 |
| May 05 2022 |
519 |
249.15 |
| May 05 2022 |
548 |
198.5 |
| May 05 2022 |
168 |
148.55 |
| Apr 28 2022 |
505 |
249.15 |
| Apr 28 2022 |
571 |
198.5 |
| Apr 28 2022 |
220 |
148.55 |
| Apr 21 2022 |
458 |
249.15 |
| Apr 21 2022 |
556 |
198.5 |
| Apr 21 2022 |
246 |
148.55 |
| Apr 14 2022 |
441 |
249.15 |
| Apr 14 2022 |
546 |
197 |
| Apr 14 2022 |
253 |
148.55 |
| Apr 07 2022 |
261 |
227.51 |
| Apr 07 2022 |
547 |
197 |
| Apr 07 2022 |
262 |
148.55 |
| Mar 31 2022 |
262 |
227.51 |
| Mar 31 2022 |
547 |
197 |
| Mar 31 2022 |
267 |
148.55 |
| Mar 24 2022 |
279 |
227.51 |
| Mar 24 2022 |
541 |
197 |
| Mar 24 2022 |
285 |
148.55 |
| Mar 17 2022 |
278 |
227.51 |
| Mar 17 2022 |
537 |
197 |
| Mar 17 2022 |
284 |
148.55 |
| Mar 10 2022 |
287 |
227.51 |
| Mar 10 2022 |
537 |
197 |
| Mar 10 2022 |
290 |
148.55 |
| Mar 03 2022 |
33 |
113.96 |
| Mar 03 2022 |
533 |
197 |
| Mar 03 2022 |
291 |
148.55 |
| Feb 24 2022 |
32 |
113.96 |
| Feb 24 2022 |
529 |
197 |
| Feb 24 2022 |
296 |
148.55 |
| Feb 17 2022 |
33 |
113.96 |
| Feb 17 2022 |
511 |
197 |
| Feb 17 2022 |
304 |
148.55 |
| Feb 10 2022 |
33 |
113.96 |
| Feb 10 2022 |
504 |
197 |
| Feb 10 2022 |
302 |
148.55 |
| Feb 03 2022 |
32 |
113.96 |
| Feb 03 2022 |
501 |
197 |
| Feb 03 2022 |
302 |
148.55 |
| Jan 27 2022 |
29 |
113.96 |
| Jan 27 2022 |
501 |
197 |
| Jan 27 2022 |
302 |
148.55 |
| Jan 20 2022 |
32 |
113.96 |
| Jan 20 2022 |
501 |
197 |
| Jan 20 2022 |
302 |
148.55 |
| Jan 13 2022 |
30 |
113.96 |
| Jan 13 2022 |
501 |
197 |
| Jan 13 2022 |
302 |
148.55 |
| Jan 06 2022 |
31 |
113.96 |
| Jan 06 2022 |
501 |
197 |
| Jan 06 2022 |
302 |
148.55 |
| Dec 30 2021 |
31 |
113.96 |
| Dec 30 2021 |
501 |
197 |
| Dec 30 2021 |
302 |
148.55 |
| Dec 23 2021 |
30 |
113.96 |
| Dec 23 2021 |
501 |
197 |
| Dec 23 2021 |
302 |
148.55 |
| Dec 16 2021 |
31 |
113.96 |
| Dec 16 2021 |
501 |
197 |
| Dec 16 2021 |
302 |
148.55 |
| Dec 09 2021 |
32 |
113.96 |
| Dec 09 2021 |
501 |
197 |
| Dec 09 2021 |
302 |
148.55 |
| Dec 02 2021 |
32 |
113.96 |
| Dec 02 2021 |
501 |
197 |
| Dec 02 2021 |
302 |
148.55 |
| Nov 25 2021 |
29 |
113.96 |
| Nov 25 2021 |
501 |
197 |
| Nov 25 2021 |
302 |
148.55 |
| Nov 18 2021 |
29 |
113.96 |
| Nov 18 2021 |
501 |
197 |
| Nov 18 2021 |
302 |
148.55 |
| Nov 11 2021 |
31 |
113.96 |
| Nov 11 2021 |
501 |
197 |
| Nov 11 2021 |
302 |
148.55 |
| Nov 04 2021 |
32 |
113.96 |
| Nov 04 2021 |
501 |
197 |
| Nov 04 2021 |
302 |
148.55 |
| Oct 28 2021 |
32 |
113.96 |
| Oct 28 2021 |
501 |
197 |
| Oct 28 2021 |
302 |
148.55 |
| Oct 21 2021 |
30 |
113.96 |
| Oct 21 2021 |
501 |
197 |
| Oct 21 2021 |
302 |
148.55 |
| Oct 14 2021 |
32 |
113.96 |
| Oct 14 2021 |
501 |
197 |
| Oct 14 2021 |
302 |
148.55 |
| Oct 07 2021 |
29 |
113.96 |
| Oct 07 2021 |
501 |
197 |
| Oct 07 2021 |
302 |
148.55 |
| Sep 30 2021 |
29 |
113.96 |
| Sep 30 2021 |
489 |
197 |
| Sep 30 2021 |
300 |
148.55 |
| Sep 23 2021 |
30 |
113.96 |
| Sep 23 2021 |
465 |
197 |
| Sep 23 2021 |
245 |
148.55 |
| Sep 16 2021 |
30 |
113.96 |
| Sep 16 2021 |
443 |
197 |
| Sep 16 2021 |
235 |
148.55 |
| Sep 09 2021 |
29 |
113.96 |
| Sep 09 2021 |
434 |
197 |
| Sep 09 2021 |
234 |
148.55 |
| Sep 02 2021 |
814 |
250.71 |
| Sep 02 2021 |
1090 |
250.71 |
| Aug 26 2021 |
1717 |
376.81 |
| Aug 26 2021 |
1339 |
301.22 |
| Aug 26 2021 |
1997 |
311.72 |
| Aug 19 2021 |
1724 |
376.81 |
| Aug 19 2021 |
2296 |
368.43 |
| Aug 19 2021 |
3067 |
356.55 |
| Aug 12 2021 |
1711 |
376.81 |
| Aug 12 2021 |
2262 |
368.43 |
| Aug 12 2021 |
3018 |
356.55 |
| Aug 05 2021 |
1694 |
376.81 |
| Aug 05 2021 |
2204 |
368.11 |
| Aug 05 2021 |
2747 |
351.7 |
| Jul 29 2021 |
1690 |
376.81 |
| Jul 29 2021 |
1946 |
356.14 |
| Jul 29 2021 |
2610 |
349.51 |
| Jul 22 2021 |
1599 |
376.81 |
| Jul 22 2021 |
2628 |
391.79 |
| Jul 22 2021 |
3390 |
375.38 |
| Jul 15 2021 |
1661 |
376.81 |
| Jul 15 2021 |
2612 |
391.79 |
| Jul 15 2021 |
3365 |
375.38 |
| Jul 08 2021 |
1593 |
376.81 |
| Jul 08 2021 |
2635 |
391.79 |
| Jul 08 2021 |
3338 |
375.38 |
| Jul 01 2021 |
1384 |
369.82 |
| Jul 01 2021 |
2613 |
391.79 |
| Jul 01 2021 |
3102 |
370.57 |
| Jun 24 2021 |
1373 |
369.82 |
| Jun 24 2021 |
2625 |
391.79 |
| Jun 24 2021 |
3062 |
370.57 |
| Jun 17 2021 |
2334 |
421.32 |
| Jun 17 2021 |
2503 |
391.79 |
| Jun 17 2021 |
2913 |
370.57 |
| Jun 10 2021 |
2308 |
421.32 |
| Jun 10 2021 |
1815 |
373.68 |
| Jun 10 2021 |
2720 |
370.57 |
| Jun 03 2021 |
2632 |
370.57 |
| May 27 2021 |
2154 |
421.32 |
| May 27 2021 |
1600 |
361.3 |
| May 27 2021 |
3220 |
370.57 |
| May 07 2021 |
3940 |
370.57 |
| Sep 04 2020 |
754 |
370.45 |
| Sep 04 2020 |
1183 |
370.45 |
| Aug 28 2020 |
991 |
403.04 |
| Aug 28 2020 |
984 |
376.81 |
| Aug 28 2020 |
1376 |
390.2 |
| Aug 28 2020 |
1965 |
387.03 |
| Aug 21 2020 |
989 |
403.04 |
| Aug 21 2020 |
1049 |
376.81 |
| Aug 21 2020 |
1969 |
405.4 |
| Aug 21 2020 |
2117 |
387.03 |
| Aug 14 2020 |
1108 |
403.04 |
| Aug 14 2020 |
1065 |
376.81 |
| Aug 14 2020 |
2010 |
405.4 |
| Aug 14 2020 |
2159 |
387.03 |
| Aug 07 2020 |
1202 |
403.04 |
| Aug 07 2020 |
1151 |
376.81 |
| Aug 07 2020 |
2156 |
404.84 |
| Aug 07 2020 |
1892 |
378.41 |
| Jul 31 2020 |
1259 |
403.04 |
| Jul 31 2020 |
1213 |
376.81 |
| Jul 31 2020 |
1800 |
391.79 |
| Jul 31 2020 |
1833 |
375.38 |
| Jul 24 2020 |
1266 |
403.04 |
| Jul 24 2020 |
1266 |
376.81 |
| Jul 24 2020 |
1961 |
391.79 |
| Jul 24 2020 |
1965 |
375.38 |
| Jul 17 2020 |
1299 |
403.04 |
| Jul 17 2020 |
1387 |
376.81 |
| Jul 17 2020 |
2143 |
391.79 |
| Jul 17 2020 |
2073 |
375.38 |
| Jul 10 2020 |
1429 |
403.04 |
| Jul 10 2020 |
1436 |
376.81 |
| Jul 10 2020 |
2333 |
391.79 |
| Jul 10 2020 |
2204 |
375.38 |
| Jul 03 2020 |
1455 |
403.04 |
| Jul 03 2020 |
1225 |
369.82 |
| Jul 03 2020 |
2358 |
391.79 |
| Jul 03 2020 |
1964 |
370.57 |
| Jun 26 2020 |
1601 |
403.04 |
| Jun 26 2020 |
1306 |
369.82 |
| Jun 26 2020 |
2556 |
391.79 |
| Jun 26 2020 |
2134 |
370.57 |
| Jun 19 2020 |
1577 |
398.95 |
| Jun 19 2020 |
3951 |
421.32 |
| Jun 19 2020 |
2661 |
391.79 |
| Jun 19 2020 |
2290 |
370.57 |
| Jun 12 2020 |
1632 |
398.95 |
| Jun 12 2020 |
4102 |
421.32 |
| Jun 12 2020 |
1894 |
373.68 |
| Jun 12 2020 |
2377 |
370.57 |
| Jun 05 2020 |
1688 |
398.95 |
| Jun 05 2020 |
4175 |
421.32 |
| Jun 05 2020 |
1988 |
373.68 |
| Jun 05 2020 |
2471 |
370.57 |
| May 29 2020 |
1769 |
398.95 |
| May 29 2020 |
4330 |
421.32 |
| May 29 2020 |
1543 |
361.3 |
| May 29 2020 |
2554 |
370.57 |
| May 22 2020 |
1837 |
398.95 |
| May 22 2020 |
4230 |
417.18 |
| May 22 2020 |
1630 |
361.3 |
| May 22 2020 |
2684 |
370.57 |
| May 15 2020 |
2071 |
398.95 |
| May 15 2020 |
4423 |
417.18 |
| May 15 2020 |
1673 |
361.3 |
| May 15 2020 |
2817 |
370.57 |
| May 08 2020 |
2133 |
398.95 |
| May 08 2020 |
4528 |
417.2 |
| May 08 2020 |
1703 |
361.3 |
| May 08 2020 |
2875 |
370.57 |
| May 01 2020 |
2388 |
398.95 |
| May 01 2020 |
4806 |
417.2 |
| May 01 2020 |
1813 |
361.3 |
| May 01 2020 |
3098 |
370.57 |
| Apr 24 2020 |
2419 |
398.95 |
| Apr 24 2020 |
2881 |
387.83 |
| Apr 24 2020 |
1861 |
361.3 |
| Apr 24 2020 |
3228 |
370.57 |
| Apr 17 2020 |
2426 |
398.95 |
| Apr 17 2020 |
3042 |
387.83 |
| Apr 17 2020 |
1876 |
361.3 |
| Apr 17 2020 |
3341 |
370.57 |
| Apr 10 2020 |
2470 |
398.95 |
| Apr 10 2020 |
3137 |
387.83 |
| Apr 10 2020 |
1913 |
361.3 |
| Apr 10 2020 |
3425 |
370.57 |
| Apr 03 2020 |
2654 |
398.95 |
| Apr 03 2020 |
3267 |
387.83 |
| Apr 03 2020 |
1982 |
361.3 |
| Apr 03 2020 |
3545 |
370.57 |
| Mar 27 2020 |
2809 |
398.95 |
| Mar 27 2020 |
3443 |
387.83 |
| Mar 27 2020 |
2020 |
361.3 |
| Mar 27 2020 |
3679 |
370.57 |
| Mar 20 2020 |
2847 |
398.95 |
| Mar 20 2020 |
3518 |
387.83 |
| Mar 20 2020 |
2039 |
361.3 |
| Mar 20 2020 |
3752 |
370.57 |
| Mar 13 2020 |
2826 |
398.95 |
| Mar 13 2020 |
2958 |
378.09 |
| Mar 13 2020 |
2059 |
361.3 |
| Mar 13 2020 |
3830 |
370.57 |
| Mar 06 2020 |
2882 |
398.95 |
| Mar 06 2020 |
3009 |
378.09 |
| Mar 06 2020 |
2080 |
361.3 |
| Mar 06 2020 |
3864 |
370.57 |
| Feb 28 2020 |
4368 |
434.43 |
| Feb 28 2020 |
3004 |
376.91 |
| Feb 28 2020 |
2067 |
361.3 |
| Feb 28 2020 |
3909 |
370.57 |
| Feb 21 2020 |
4223 |
434.43 |
| Feb 21 2020 |
2983 |
376.91 |
| Feb 21 2020 |
2043 |
361.3 |
| Feb 21 2020 |
3863 |
370.57 |
| Feb 14 2020 |
4197 |
432.86 |
| Feb 14 2020 |
2518 |
369.13 |
| Feb 14 2020 |
2053 |
361.3 |
| Feb 14 2020 |
3870 |
370.57 |
| Feb 07 2020 |
4259 |
432.86 |
| Feb 07 2020 |
2521 |
369.13 |
| Feb 07 2020 |
2037 |
361.3 |
| Feb 07 2020 |
3863 |
370.57 |
| Jan 31 2020 |
4263 |
432.86 |
| Jan 31 2020 |
2547 |
369.13 |
| Jan 31 2020 |
2043 |
361.3 |
| Jan 31 2020 |
3874 |
370.57 |
| Jan 24 2020 |
4260 |
432.86 |
| Jan 24 2020 |
2547 |
369.13 |
| Jan 24 2020 |
2048 |
361.3 |
| Jan 24 2020 |
3876 |
370.57 |
| Jan 17 2020 |
4260 |
432.86 |
| Jan 17 2020 |
2550 |
369.13 |
| Jan 17 2020 |
2042 |
361.3 |
| Jan 17 2020 |
3854 |
370.57 |
| Jan 10 2020 |
4260 |
432.86 |
| Jan 10 2020 |
2550 |
369.13 |
| Jan 10 2020 |
2041 |
361.3 |
| Jan 10 2020 |
3855 |
370.57 |
| Jan 03 2020 |
4261 |
432.86 |
| Jan 03 2020 |
2551 |
369.13 |
| Jan 03 2020 |
2043 |
361.3 |
| Jan 03 2020 |
3856 |
370.57 |
| Dec 27 2019 |
4274 |
432.86 |
| Dec 27 2019 |
2551 |
369.13 |
| Dec 27 2019 |
2044 |
361.3 |
| Dec 27 2019 |
3857 |
370.57 |
| Dec 20 2019 |
4274 |
432.86 |
| Dec 20 2019 |
2551 |
369.13 |
| Dec 20 2019 |
2044 |
361.3 |
| Dec 20 2019 |
3857 |
370.57 |
| Dec 13 2019 |
4274 |
432.86 |
| Dec 13 2019 |
2551 |
369.13 |
| Dec 13 2019 |
2044 |
361.3 |
| Dec 13 2019 |
3857 |
370.57 |
| Dec 06 2019 |
4274 |
432.86 |
| Dec 06 2019 |
2551 |
369.13 |
| Dec 06 2019 |
2044 |
361.3 |
| Dec 06 2019 |
3858 |
370.57 |
| Nov 29 2019 |
4274 |
432.86 |
| Nov 29 2019 |
2551 |
369.13 |
| Nov 29 2019 |
2046 |
361.3 |
| Nov 29 2019 |
3872 |
370.57 |
| Nov 22 2019 |
4274 |
432.86 |
| Nov 22 2019 |
2551 |
369.13 |
| Nov 22 2019 |
2046 |
361.3 |
| Nov 22 2019 |
3872 |
370.57 |
| Nov 15 2019 |
4274 |
432.86 |
| Nov 15 2019 |
2551 |
369.13 |
| Nov 15 2019 |
2046 |
361.3 |
| Nov 15 2019 |
3873 |
370.57 |
| Nov 08 2019 |
4274 |
432.86 |
| Nov 08 2019 |
2550 |
369.13 |
| Nov 08 2019 |
2046 |
361.3 |
| Nov 08 2019 |
3862 |
370.57 |
| Nov 01 2019 |
4274 |
432.86 |
| Nov 01 2019 |
2485 |
369.13 |
| Nov 01 2019 |
2044 |
361.3 |
| Nov 01 2019 |
3801 |
370.57 |
| Oct 25 2019 |
4275 |
432.86 |
| Oct 25 2019 |
2485 |
369.13 |
| Oct 25 2019 |
2046 |
361.3 |
| Oct 25 2019 |
3805 |
370.57 |
| Oct 18 2019 |
4275 |
432.86 |
| Oct 18 2019 |
2493 |
369.13 |
| Oct 18 2019 |
2046 |
361.3 |
| Oct 18 2019 |
3808 |
370.57 |
| Oct 11 2019 |
4279 |
432.86 |
| Oct 11 2019 |
2491 |
369.13 |
| Oct 11 2019 |
2044 |
361.3 |
| Oct 11 2019 |
3804 |
370.57 |
| Oct 04 2019 |
4276 |
432.86 |
| Oct 04 2019 |
2499 |
369.13 |
| Oct 04 2019 |
2045 |
361.3 |
| Oct 04 2019 |
3812 |
370.57 |
| Sep 27 2019 |
4276 |
432.86 |
| Sep 27 2019 |
2499 |
369.13 |
| Sep 27 2019 |
2040 |
361.3 |
| Sep 27 2019 |
3841 |
370.57 |
| Sep 20 2019 |
4325 |
432.86 |
| Sep 20 2019 |
2499 |
369.13 |
| Sep 20 2019 |
2043 |
361.3 |
| Sep 20 2019 |
3846 |
370.57 |
| Sep 13 2019 |
4373 |
432.86 |
| Sep 13 2019 |
2515 |
369.13 |
| Sep 13 2019 |
2030 |
361.3 |
| Sep 13 2019 |
3858 |
370.57 |
| Sep 06 2019 |
4377 |
432.86 |
| Sep 06 2019 |
2564 |
369.13 |
| Sep 06 2019 |
2191 |
364.43 |
| Sep 06 2019 |
4202 |
373.85 |
| Aug 30 2019 |
4583 |
436.43 |
| Aug 30 2019 |
2514 |
367.75 |
| Aug 30 2019 |
2214 |
364.43 |
| Aug 30 2019 |
3090 |
359.78 |
| Aug 23 2019 |
4650 |
436.43 |
| Aug 23 2019 |
2540 |
367.75 |
| Aug 23 2019 |
2234 |
364.43 |
| Aug 23 2019 |
3102 |
359.78 |
| Aug 16 2019 |
4698 |
436.43 |
| Aug 16 2019 |
2574 |
367.75 |
| Aug 16 2019 |
2293 |
364.43 |
| Aug 16 2019 |
3134 |
359.78 |
| Aug 09 2019 |
4703 |
436.43 |
| Aug 09 2019 |
2589 |
367.75 |
| Aug 09 2019 |
2723 |
371.96 |
| Aug 09 2019 |
3450 |
363.63 |
| Aug 02 2019 |
4746 |
436.43 |
| Aug 02 2019 |
2611 |
367.75 |
| Aug 02 2019 |
3135 |
378.36 |
| Aug 02 2019 |
3946 |
369.4 |
| Jul 26 2019 |
4762 |
436.43 |
| Jul 26 2019 |
2640 |
367.75 |
| Jul 26 2019 |
3192 |
378.36 |
| Jul 26 2019 |
4017 |
369.4 |
| Jul 19 2019 |
4562 |
430.7 |
| Jul 19 2019 |
2694 |
367.75 |
| Jul 19 2019 |
3201 |
378.36 |
| Jul 19 2019 |
4031 |
369.4 |
| Jul 12 2019 |
4558 |
430.7 |
| Jul 12 2019 |
2719 |
367.75 |
| Jul 12 2019 |
3359 |
378.36 |
| Jul 12 2019 |
4159 |
369.4 |
| Jul 05 2019 |
4573 |
430.7 |
| Jul 05 2019 |
3292 |
374.96 |
| Jul 05 2019 |
3526 |
378.36 |
| Jul 05 2019 |
5130 |
377.73 |
| Jun 28 2019 |
4638 |
430.7 |
| Jun 28 2019 |
3315 |
374.96 |
| Jun 28 2019 |
3576 |
378.36 |
| Jun 28 2019 |
5185 |
377.73 |
| Jun 21 2019 |
4999 |
439.65 |
| Jun 21 2019 |
3323 |
374.96 |
| Jun 21 2019 |
3581 |
378.36 |
| Jun 21 2019 |
5148 |
377.73 |
| Jun 14 2019 |
4921 |
439.65 |
| Jun 14 2019 |
3325 |
374.96 |
| Jun 14 2019 |
4512 |
391.3 |
| Jun 14 2019 |
5855 |
384.18 |
| Jun 07 2019 |
4985 |
439.65 |
| Jun 07 2019 |
3353 |
374.96 |
| Jun 07 2019 |
4065 |
383.93 |
| Jun 07 2019 |
5183 |
376.93 |
| May 31 2019 |
5074 |
439.65 |
| May 31 2019 |
3330 |
374.96 |
| May 31 2019 |
4207 |
385.77 |
| May 31 2019 |
5657 |
381.48 |
| May 24 2019 |
5014 |
439.65 |
| May 24 2019 |
3314 |
374.96 |
| May 24 2019 |
4056 |
382.91 |
| May 24 2019 |
5579 |
380.36 |
| May 17 2019 |
5101 |
439.65 |
| May 17 2019 |
3342 |
374.96 |
| May 17 2019 |
3804 |
378.32 |
| May 17 2019 |
6046 |
384.03 |
| May 10 2019 |
5091 |
439.65 |
| May 10 2019 |
3366 |
374.96 |
| May 10 2019 |
3800 |
378.32 |
| May 10 2019 |
5969 |
384.03 |
| May 03 2019 |
5131 |
439.65 |
| May 03 2019 |
3953 |
382.72 |
| May 03 2019 |
3232 |
369.82 |
| May 03 2019 |
5620 |
380.54 |
| Apr 26 2019 |
5126 |
439.65 |
| Apr 26 2019 |
3529 |
376.45 |
| Apr 26 2019 |
2253 |
350.89 |
| Apr 26 2019 |
5141 |
375.72 |
| Apr 19 2019 |
5162 |
439.65 |
| Apr 19 2019 |
3467 |
376.45 |
| Apr 19 2019 |
2302 |
350.89 |
| Apr 19 2019 |
5108 |
375.72 |
| Apr 18 2019 |
5169 |
439.65 |
| Apr 18 2019 |
3469 |
376.45 |
| Apr 18 2019 |
2310 |
350.89 |
| Apr 12 2019 |
4910 |
433.89 |
| Apr 12 2019 |
3428 |
376.45 |
| Apr 12 2019 |
2345 |
350.89 |
| Apr 12 2019 |
5141 |
375.72 |
| Apr 05 2019 |
4842 |
433.89 |
| Apr 05 2019 |
3258 |
376.45 |
| Apr 05 2019 |
2294 |
350.89 |
| Apr 05 2019 |
4989 |
375.72 |
| Mar 29 2019 |
4635 |
433.89 |
| Mar 29 2019 |
3254 |
376.45 |
| Mar 29 2019 |
2280 |
350.89 |
| Mar 29 2019 |
4943 |
375.72 |
| Mar 22 2019 |
4774 |
435.32 |
| Mar 22 2019 |
4083 |
387.7 |
| Mar 22 2019 |
2285 |
350.89 |
| Mar 22 2019 |
4656 |
372.53 |
| Mar 15 2019 |
4969 |
435.32 |
| Mar 15 2019 |
4777 |
394.8 |
| Mar 15 2019 |
2272 |
350.89 |
| Mar 15 2019 |
4521 |
370.28 |
| Mar 08 2019 |
3824 |
411.96 |
| Mar 08 2019 |
5724 |
407.37 |
| Mar 08 2019 |
2204 |
349.8 |
| Mar 08 2019 |
3690 |
361.02 |
| Mar 01 2019 |
4000 |
414.64 |
| Mar 01 2019 |
5772 |
407.37 |
| Mar 01 2019 |
2214 |
349.8 |
| Mar 01 2019 |
3704 |
361.02 |
| Feb 22 2019 |
3998 |
414.64 |
| Feb 22 2019 |
5795 |
407.37 |
| Feb 22 2019 |
2219 |
349.8 |
| Feb 22 2019 |
3707 |
361.02 |
| Feb 15 2019 |
3998 |
414.64 |
| Feb 15 2019 |
5811 |
407.37 |
| Feb 15 2019 |
2233 |
349.8 |
| Feb 15 2019 |
3709 |
361.02 |
| Feb 08 2019 |
4111 |
414.64 |
| Feb 08 2019 |
5795 |
407.37 |
| Feb 08 2019 |
2231 |
349.8 |
| Feb 08 2019 |
3710 |
361.02 |
| Feb 01 2019 |
4119 |
414.64 |
| Feb 01 2019 |
5797 |
407.37 |
| Feb 01 2019 |
2237 |
349.8 |
| Feb 01 2019 |
3715 |
361.02 |
| Jan 25 2019 |
4119 |
414.64 |
| Jan 25 2019 |
5798 |
407.37 |
| Jan 25 2019 |
2242 |
349.8 |
| Jan 25 2019 |
3729 |
361.02 |
| Jan 18 2019 |
4125 |
414.64 |
| Jan 18 2019 |
5838 |
407.37 |
| Jan 18 2019 |
2252 |
349.8 |
| Jan 18 2019 |
3736 |
361.02 |
| Jan 11 2019 |
4125 |
414.64 |
| Jan 11 2019 |
5838 |
407.37 |
| Jan 11 2019 |
2255 |
349.8 |
| Jan 11 2019 |
3737 |
361.02 |
| Jan 04 2019 |
4125 |
414.64 |
| Jan 04 2019 |
5839 |
407.37 |
| Jan 04 2019 |
2258 |
349.8 |
| Jan 04 2019 |
3740 |
361.02 |
| Dec 28 2018 |
4129 |
414.64 |
| Dec 28 2018 |
5839 |
407.37 |
| Dec 28 2018 |
2258 |
349.8 |
| Dec 28 2018 |
3740 |
361.02 |
| Dec 21 2018 |
4129 |
414.64 |
| Dec 21 2018 |
5839 |
407.37 |
| Dec 21 2018 |
2258 |
349.8 |
| Dec 21 2018 |
3740 |
361.02 |
| Dec 14 2018 |
4129 |
414.64 |
| Dec 14 2018 |
5839 |
407.37 |
| Dec 14 2018 |
2258 |
349.8 |
| Dec 14 2018 |
3740 |
361.02 |
| Dec 07 2018 |
4213 |
416.94 |
| Dec 07 2018 |
5839 |
407.37 |
| Dec 07 2018 |
2256 |
349.8 |
| Dec 07 2018 |
3739 |
361.02 |
| Nov 30 2018 |
4213 |
416.94 |
| Nov 30 2018 |
5839 |
407.37 |
| Nov 30 2018 |
2256 |
349.8 |
| Nov 30 2018 |
3739 |
361.02 |
| Nov 23 2018 |
4213 |
416.94 |
| Nov 23 2018 |
5839 |
407.37 |
| Nov 23 2018 |
2256 |
349.8 |
| Nov 23 2018 |
3739 |
361.02 |
| Nov 16 2018 |
4213 |
416.94 |
| Nov 16 2018 |
5839 |
407.37 |
| Nov 16 2018 |
2256 |
349.8 |
| Nov 16 2018 |
3739 |
361.02 |
| Nov 09 2018 |
4213 |
416.94 |
| Nov 09 2018 |
5839 |
407.37 |
| Nov 09 2018 |
2256 |
349.8 |
| Nov 09 2018 |
3739 |
361.02 |
| Nov 02 2018 |
4213 |
416.94 |
| Nov 02 2018 |
5839 |
407.37 |
| Nov 02 2018 |
2256 |
349.8 |
| Nov 02 2018 |
3730 |
361.02 |
| Oct 26 2018 |
4213 |
416.94 |
| Oct 26 2018 |
5837 |
407.37 |
| Oct 26 2018 |
2256 |
349.8 |
| Oct 26 2018 |
3731 |
361.02 |
| Oct 19 2018 |
4213 |
416.94 |
| Oct 19 2018 |
5854 |
407.37 |
| Oct 19 2018 |
2256 |
349.8 |
| Oct 19 2018 |
3731 |
361.02 |
| Oct 12 2018 |
4205 |
416.94 |
| Oct 12 2018 |
5834 |
407.37 |
| Oct 12 2018 |
2252 |
349.8 |
| Oct 12 2018 |
3727 |
361.02 |
| Oct 05 2018 |
4205 |
416.94 |
| Oct 05 2018 |
5856 |
407.37 |
| Oct 05 2018 |
2252 |
349.8 |
| Oct 05 2018 |
3752 |
361.02 |
| Sep 28 2018 |
4210 |
416.94 |
| Sep 28 2018 |
5705 |
407.37 |
| Sep 28 2018 |
2254 |
349.8 |
| Sep 28 2018 |
3705 |
361.02 |
| Sep 21 2018 |
4160 |
416.94 |
| Sep 21 2018 |
5680 |
407.37 |
| Sep 21 2018 |
2244 |
349.8 |
| Sep 21 2018 |
3704 |
361.02 |
| Sep 14 2018 |
4229 |
416.94 |
| Sep 14 2018 |
5684 |
407.37 |
| Sep 14 2018 |
2253 |
349.8 |
| Sep 14 2018 |
3720 |
361.02 |
| Sep 07 2018 |
4246 |
416.94 |
| Sep 07 2018 |
5772 |
407.37 |
| Sep 07 2018 |
2286 |
349.8 |
| Sep 07 2018 |
3083 |
350.89 |
| Aug 31 2018 |
4852 |
428.23 |
| Aug 31 2018 |
7015 |
420.8 |
| Aug 31 2018 |
2305 |
349.8 |
| Aug 31 2018 |
3024 |
349.8 |
| Aug 24 2018 |
4916 |
428.23 |
| Aug 24 2018 |
7024 |
420.8 |
| Aug 24 2018 |
2253 |
349.8 |
| Aug 24 2018 |
2997 |
349.8 |
| Aug 17 2018 |
4898 |
428.23 |
| Aug 17 2018 |
6999 |
420.8 |
| Aug 17 2018 |
2278 |
349.8 |
| Aug 17 2018 |
3011 |
349.8 |
| Aug 10 2018 |
4903 |
428.23 |
| Aug 10 2018 |
7029 |
420.8 |
| Aug 10 2018 |
2377 |
351.62 |
| Aug 10 2018 |
3212 |
351.62 |
| Aug 03 2018 |
4937 |
428.23 |
| Aug 03 2018 |
7172 |
420.8 |
| Aug 03 2018 |
2671 |
356.36 |
| Aug 03 2018 |
3616 |
356.36 |
| Jul 27 2018 |
4994 |
428.23 |
| Jul 27 2018 |
7223 |
420.8 |
| Jul 27 2018 |
3035 |
363.72 |
| Jul 27 2018 |
4165 |
363.72 |
| Jul 20 2018 |
5086 |
428.23 |
| Jul 20 2018 |
7194 |
420.8 |
| Jul 20 2018 |
3097 |
363.72 |
| Jul 20 2018 |
4235 |
363.72 |
| Jul 13 2018 |
5146 |
428.23 |
| Jul 13 2018 |
7367 |
420.8 |
| Jul 13 2018 |
2950 |
363.72 |
| Jul 13 2018 |
4119 |
363.72 |
| Jul 06 2018 |
5149 |
428.23 |
| Jul 06 2018 |
7173 |
420.8 |
| Jul 06 2018 |
4259 |
384.21 |
| Jul 06 2018 |
5846 |
384.09 |
| Jun 29 2018 |
5130 |
428.23 |
| Jun 29 2018 |
7195 |
420.8 |
| Jun 29 2018 |
6607 |
411.15 |
| Jun 29 2018 |
8904 |
411.15 |
| Jun 22 2018 |
6016 |
444.8 |
| Jun 22 2018 |
7366 |
420.8 |
| Jun 22 2018 |
6818 |
411.15 |
| Jun 22 2018 |
9129 |
411.15 |
| Jun 15 2018 |
6034 |
444.8 |
| Jun 15 2018 |
7414 |
420.8 |
| Jun 15 2018 |
6040 |
402.43 |
| Jun 15 2018 |
8113 |
402.43 |
| Jun 08 2018 |
6012 |
442.15 |
| Jun 08 2018 |
4770 |
391.54 |
| Jun 08 2018 |
5760 |
397.96 |
| Jun 08 2018 |
7687 |
397.96 |
| Jun 01 2018 |
5559 |
433.95 |
| Jun 01 2018 |
5031 |
391.54 |
| Jun 01 2018 |
5735 |
397.22 |
| Jun 01 2018 |
7932 |
397.82 |
| May 25 2018 |
5559 |
433.95 |
| May 25 2018 |
6054 |
402.85 |
| May 25 2018 |
6682 |
406.4 |
| May 25 2018 |
7102 |
389.86 |
| May 18 2018 |
5500 |
433.95 |
| May 18 2018 |
5113 |
391.54 |
| May 18 2018 |
6677 |
406.4 |
| May 18 2018 |
7833 |
395.97 |
| May 11 2018 |
5445 |
433.95 |
| May 11 2018 |
4042 |
378.79 |
| May 11 2018 |
6633 |
406.4 |
| May 11 2018 |
7873 |
395.97 |
| May 04 2018 |
5495 |
433.95 |
| May 04 2018 |
4172 |
379.12 |
| May 04 2018 |
5667 |
394.2 |
| May 04 2018 |
9753 |
409.87 |
| Apr 27 2018 |
5579 |
433.95 |
| Apr 27 2018 |
5034 |
389.22 |
| Apr 27 2018 |
5665 |
394.2 |
| Apr 27 2018 |
11752 |
425.42 |
| Apr 20 2018 |
5543 |
433.95 |
| Apr 20 2018 |
5026 |
389.22 |
| Apr 20 2018 |
4651 |
381.29 |
| Apr 20 2018 |
12931 |
433.35 |
| Apr 13 2018 |
6241 |
450.68 |
| Apr 13 2018 |
5014 |
389.22 |
| Apr 13 2018 |
4645 |
381.29 |
| Apr 13 2018 |
12894 |
433.35 |
| Apr 06 2018 |
6248 |
450.68 |
| Apr 06 2018 |
5112 |
389.22 |
| Apr 06 2018 |
4627 |
381.29 |
| Apr 06 2018 |
12968 |
433.35 |
| Mar 30 2018 |
6249 |
450.68 |
| Mar 30 2018 |
5268 |
389.22 |
| Mar 30 2018 |
4682 |
381.29 |
| Mar 30 2018 |
13179 |
433.35 |
| Mar 23 2018 |
6443 |
457.68 |
| Mar 23 2018 |
5351 |
389.22 |
| Mar 23 2018 |
4714 |
381.29 |
| Mar 23 2018 |
13286 |
433.35 |
| Mar 16 2018 |
6343 |
457.68 |
| Mar 16 2018 |
7047 |
407.5 |
| Mar 16 2018 |
4717 |
381.29 |
| Mar 16 2018 |
13324 |
433.79 |
| Mar 09 2018 |
6303 |
457.68 |
| Mar 09 2018 |
7063 |
407.5 |
| Mar 09 2018 |
4677 |
381.29 |
| Mar 09 2018 |
13276 |
433.79 |
| Mar 02 2018 |
6489 |
457.68 |
| Mar 02 2018 |
7109 |
407.5 |
| Mar 02 2018 |
4705 |
381.29 |
| Mar 02 2018 |
13461 |
433.79 |
| Feb 23 2018 |
6629 |
457.68 |
| Feb 23 2018 |
7182 |
407.5 |
| Feb 23 2018 |
4757 |
381.29 |
| Feb 23 2018 |
13566 |
433.79 |
| Feb 16 2018 |
6576 |
457.68 |
| Feb 16 2018 |
7198 |
407.5 |
| Feb 16 2018 |
4769 |
381.29 |
| Feb 16 2018 |
13576 |
433.79 |
| Feb 09 2018 |
6601 |
457.68 |
| Feb 09 2018 |
7143 |
407.5 |
| Feb 09 2018 |
4784 |
381.29 |
| Feb 09 2018 |
13502 |
433.79 |
| Feb 02 2018 |
6641 |
457.68 |
| Feb 02 2018 |
7131 |
407.5 |
| Feb 02 2018 |
4780 |
381.29 |
| Feb 02 2018 |
13447 |
433.79 |
| Jan 26 2018 |
6641 |
457.68 |
| Jan 26 2018 |
7154 |
407.5 |
| Jan 26 2018 |
4785 |
381.29 |
| Jan 26 2018 |
13474 |
433.79 |
| Jan 19 2018 |
6641 |
457.68 |
| Jan 19 2018 |
7164 |
407.5 |
| Jan 19 2018 |
4785 |
381.29 |
| Jan 19 2018 |
13489 |
433.79 |
| Jan 12 2018 |
6602 |
457.68 |
| Jan 12 2018 |
7172 |
407.5 |
| Jan 12 2018 |
4796 |
381.29 |
| Jan 12 2018 |
13493 |
433.79 |
| Jan 05 2018 |
6602 |
457.68 |
| Jan 05 2018 |
7172 |
407.5 |
| Jan 05 2018 |
4805 |
381.29 |
| Jan 05 2018 |
13513 |
433.79 |
| Dec 29 2017 |
6632 |
457.68 |
| Dec 29 2017 |
7172 |
407.5 |
| Dec 29 2017 |
4805 |
381.29 |
| Dec 29 2017 |
13513 |
433.79 |
| Dec 22 2017 |
6632 |
457.68 |
| Dec 22 2017 |
7172 |
407.5 |
| Dec 22 2017 |
4805 |
381.29 |
| Dec 22 2017 |
13514 |
433.79 |
| Dec 15 2017 |
6632 |
457.68 |
| Dec 15 2017 |
7172 |
407.5 |
| Dec 15 2017 |
4804 |
381.29 |
| Dec 15 2017 |
13508 |
433.79 |
| Dec 08 2017 |
6632 |
457.68 |
| Dec 08 2017 |
7172 |
407.5 |
| Dec 08 2017 |
4804 |
381.29 |
| Dec 08 2017 |
13508 |
433.79 |
| Dec 01 2017 |
6631 |
457.68 |
| Dec 01 2017 |
7172 |
407.5 |
| Dec 01 2017 |
4804 |
381.29 |
| Dec 01 2017 |
13508 |
433.79 |
| Nov 24 2017 |
6631 |
457.68 |
| Nov 24 2017 |
7172 |
407.5 |
| Nov 24 2017 |
4804 |
381.29 |
| Nov 24 2017 |
13508 |
433.79 |
| Nov 17 2017 |
6631 |
457.68 |
| Nov 17 2017 |
7172 |
407.5 |
| Nov 17 2017 |
4804 |
381.29 |
| Nov 17 2017 |
13508 |
433.79 |
| Nov 10 2017 |
6631 |
457.68 |
| Nov 10 2017 |
7174 |
407.5 |
| Nov 10 2017 |
4804 |
381.29 |
| Nov 10 2017 |
13515 |
433.79 |
| Nov 03 2017 |
6631 |
457.68 |
| Nov 03 2017 |
7174 |
407.5 |
| Nov 03 2017 |
4804 |
381.29 |
| Nov 03 2017 |
13516 |
433.79 |
| Oct 27 2017 |
6631 |
457.68 |
| Oct 27 2017 |
7228 |
407.5 |
| Oct 27 2017 |
4804 |
381.29 |
| Oct 27 2017 |
13556 |
433.79 |
| Oct 20 2017 |
6611 |
457.68 |
| Oct 20 2017 |
7178 |
407.5 |
| Oct 20 2017 |
4815 |
381.29 |
| Oct 20 2017 |
13514 |
433.79 |
| Oct 13 2017 |
6627 |
457.68 |
| Oct 13 2017 |
7206 |
407.5 |
| Oct 13 2017 |
4813 |
381.29 |
| Oct 13 2017 |
13535 |
433.79 |
| Oct 06 2017 |
6627 |
457.68 |
| Oct 06 2017 |
7207 |
407.5 |
| Oct 06 2017 |
4810 |
381.29 |
| Oct 06 2017 |
13535 |
433.79 |
| Sep 29 2017 |
6632 |
457.68 |
| Sep 29 2017 |
7206 |
407.5 |
| Sep 29 2017 |
4811 |
381.29 |
| Sep 29 2017 |
13458 |
433.79 |
| Sep 22 2017 |
6625 |
457.68 |
| Sep 22 2017 |
7313 |
407.5 |
| Sep 22 2017 |
4809 |
381.29 |
| Sep 22 2017 |
13579 |
433.79 |
| Sep 15 2017 |
6509 |
457.68 |
| Sep 15 2017 |
7341 |
407.5 |
| Sep 15 2017 |
4849 |
381.29 |
| Sep 15 2017 |
13656 |
433.79 |
| Sep 08 2017 |
6314 |
457.68 |
| Sep 08 2017 |
7296 |
407.5 |
| Sep 08 2017 |
4328 |
373.9 |
| Sep 08 2017 |
9936 |
404.76 |
| Sep 01 2017 |
6519 |
460.6 |
| Sep 01 2017 |
6996 |
404.39 |
| Sep 01 2017 |
4381 |
373.9 |
| Sep 01 2017 |
5974 |
371 |
| Aug 25 2017 |
6459 |
460.6 |
| Aug 25 2017 |
7381 |
404.39 |
| Aug 25 2017 |
4406 |
373.9 |
| Aug 25 2017 |
6315 |
371 |
| Aug 18 2017 |
6683 |
460.6 |
| Aug 18 2017 |
7407 |
404.39 |
| Aug 18 2017 |
4434 |
373.9 |
| Aug 18 2017 |
6376 |
371 |
| Aug 11 2017 |
6615 |
460.6 |
| Aug 11 2017 |
7450 |
404.39 |
| Aug 11 2017 |
4405 |
373.9 |
| Aug 11 2017 |
6412 |
371 |
| Aug 04 2017 |
6663 |
459.29 |
| Aug 04 2017 |
5968 |
388.46 |
| Aug 04 2017 |
4475 |
373.9 |
| Aug 04 2017 |
6489 |
371 |
| Jul 28 2017 |
6701 |
459.29 |
| Jul 28 2017 |
6024 |
388.46 |
| Jul 28 2017 |
4528 |
373.9 |
| Jul 28 2017 |
6573 |
371 |
| Jul 21 2017 |
6738 |
459.29 |
| Jul 21 2017 |
6157 |
388.46 |
| Jul 21 2017 |
4217 |
368.27 |
| Jul 21 2017 |
6588 |
370.2 |
| Jul 14 2017 |
6799 |
459.29 |
| Jul 14 2017 |
6215 |
388.46 |
| Jul 14 2017 |
4263 |
368.27 |
| Jul 14 2017 |
6638 |
370.2 |
| Jul 07 2017 |
6855 |
459.29 |
| Jul 07 2017 |
6253 |
388.46 |
| Jul 07 2017 |
4293 |
368.27 |
| Jul 07 2017 |
6674 |
370.2 |
| Jun 30 2017 |
6478 |
450.48 |
| Jun 30 2017 |
6106 |
386.73 |
| Jun 30 2017 |
4322 |
368.27 |
| Jun 30 2017 |
6692 |
370.2 |
| Jun 23 2017 |
6091 |
440.71 |
| Jun 23 2017 |
6043 |
384.53 |
| Jun 23 2017 |
5179 |
368.27 |
| Jun 23 2017 |
6760 |
370.2 |
| Jun 16 2017 |
6030 |
440.71 |
| Jun 16 2017 |
6054 |
384.53 |
| Jun 16 2017 |
5287 |
368.52 |
| Jun 16 2017 |
6394 |
366.1 |
| Jun 09 2017 |
6667 |
455.23 |
| Jun 09 2017 |
7083 |
397.08 |
| Jun 09 2017 |
5361 |
368.52 |
| Jun 09 2017 |
6316 |
366.54 |
| Jun 02 2017 |
7020 |
463.44 |
| Jun 02 2017 |
7343 |
397.08 |
| Jun 02 2017 |
5574 |
370.93 |
| Jun 02 2017 |
6611 |
367.81 |
| May 26 2017 |
6939 |
463.44 |
| May 26 2017 |
7373 |
397.08 |
| May 26 2017 |
5802 |
373.16 |
| May 26 2017 |
6868 |
370.04 |
| May 19 2017 |
7213 |
463.44 |
| May 19 2017 |
7538 |
397.08 |
| May 19 2017 |
5805 |
373.16 |
| May 19 2017 |
6884 |
369.5 |
| May 12 2017 |
7323 |
463.44 |
| May 12 2017 |
8854 |
408.95 |
| May 12 2017 |
5951 |
373.16 |
| May 12 2017 |
7366 |
373.16 |
| May 05 2017 |
7532 |
463.44 |
| May 05 2017 |
8486 |
405.24 |
| May 05 2017 |
6460 |
378.43 |
| May 05 2017 |
8585 |
382.75 |
| Apr 28 2017 |
8155 |
478.89 |
| Apr 28 2017 |
8461 |
405.24 |
| Apr 28 2017 |
6887 |
384.88 |
| Apr 28 2017 |
9439 |
390.15 |
| Apr 21 2017 |
8271 |
478.89 |
| Apr 21 2017 |
7921 |
398.83 |
| Apr 21 2017 |
8545 |
400.49 |
| Apr 21 2017 |
13769 |
422 |
| Apr 14 2017 |
8436 |
478.89 |
| Apr 14 2017 |
8008 |
398.83 |
| Apr 14 2017 |
8598 |
400.49 |
| Apr 14 2017 |
13777 |
422 |
| Apr 07 2017 |
8459 |
478.89 |
| Apr 07 2017 |
7940 |
398.83 |
| Apr 07 2017 |
8973 |
403.42 |
| Apr 07 2017 |
11213 |
404.55 |
| Mar 31 2017 |
8760 |
478.89 |
| Mar 31 2017 |
6885 |
387.92 |
| Mar 31 2017 |
9208 |
403.42 |
| Mar 31 2017 |
11391 |
404.55 |
| Mar 24 2017 |
8544 |
478.89 |
| Mar 24 2017 |
6772 |
387.92 |
| Mar 24 2017 |
10087 |
412.79 |
| Mar 24 2017 |
12269 |
412.15 |
| Mar 17 2017 |
8688 |
478.89 |
| Mar 17 2017 |
6862 |
387.92 |
| Mar 17 2017 |
10182 |
412.79 |
| Mar 17 2017 |
12363 |
412.15 |
| Mar 10 2017 |
8560 |
478.89 |
| Mar 10 2017 |
6869 |
387.92 |
| Mar 10 2017 |
10303 |
412.79 |
| Mar 10 2017 |
12460 |
412.15 |
| Mar 03 2017 |
8594 |
478.89 |
| Mar 03 2017 |
6866 |
387.92 |
| Mar 03 2017 |
10200 |
412.43 |
| Mar 03 2017 |
12412 |
412.15 |
| Feb 24 2017 |
8709 |
478.89 |
| Feb 24 2017 |
6953 |
387.92 |
| Feb 24 2017 |
10170 |
412.43 |
| Feb 24 2017 |
12443 |
412.15 |
| Feb 17 2017 |
8605 |
478.89 |
| Feb 17 2017 |
6987 |
387.92 |
| Feb 17 2017 |
10004 |
412.43 |
| Feb 17 2017 |
12494 |
412.15 |
| Feb 10 2017 |
8727 |
478.89 |
| Feb 10 2017 |
7082 |
387.92 |
| Feb 10 2017 |
10033 |
412.43 |
| Feb 10 2017 |
12571 |
412.15 |
| Feb 03 2017 |
8691 |
478.89 |
| Feb 03 2017 |
7085 |
387.92 |
| Feb 03 2017 |
10047 |
412.43 |
| Feb 03 2017 |
12560 |
412.15 |
| Jan 27 2017 |
8677 |
478.89 |
| Jan 27 2017 |
7062 |
387.92 |
| Jan 27 2017 |
10075 |
412.43 |
| Jan 27 2017 |
12574 |
412.15 |
| Jan 20 2017 |
8697 |
478.89 |
| Jan 20 2017 |
7061 |
387.92 |
| Jan 20 2017 |
10060 |
412.43 |
| Jan 20 2017 |
12540 |
412.15 |
| Jan 13 2017 |
8697 |
478.89 |
| Jan 13 2017 |
7063 |
387.92 |
| Jan 13 2017 |
10064 |
412.43 |
| Jan 13 2017 |
12525 |
412.15 |
| Jan 06 2017 |
8697 |
478.89 |
| Jan 06 2017 |
7063 |
387.92 |
| Jan 06 2017 |
10033 |
412.43 |
| Jan 06 2017 |
12497 |
412.15 |
| Dec 30 2016 |
8695 |
478.89 |
| Dec 30 2016 |
7063 |
387.92 |
| Dec 30 2016 |
10034 |
412.43 |
| Dec 30 2016 |
12501 |
412.15 |
| Dec 23 2016 |
8695 |
478.89 |
| Dec 23 2016 |
7063 |
387.92 |
| Dec 23 2016 |
10034 |
412.43 |
| Dec 23 2016 |
12501 |
412.15 |
| Dec 16 2016 |
8695 |
478.89 |
| Dec 16 2016 |
7063 |
387.92 |
| Dec 16 2016 |
10035 |
412.43 |
| Dec 16 2016 |
12497 |
412.15 |
| Dec 09 2016 |
8702 |
478.89 |
| Dec 09 2016 |
7060 |
387.92 |
| Dec 09 2016 |
10036 |
412.43 |
| Dec 09 2016 |
12499 |
412.15 |
| Dec 02 2016 |
8702 |
478.89 |
| Dec 02 2016 |
7060 |
387.92 |
| Dec 02 2016 |
10036 |
412.43 |
| Dec 02 2016 |
12500 |
412.15 |
| Nov 25 2016 |
8691 |
478.89 |
| Nov 25 2016 |
7060 |
387.92 |
| Nov 25 2016 |
10034 |
412.43 |
| Nov 25 2016 |
12499 |
412.15 |
| Nov 18 2016 |
8691 |
478.89 |
| Nov 18 2016 |
7060 |
387.92 |
| Nov 18 2016 |
10034 |
412.43 |
| Nov 18 2016 |
12499 |
412.15 |
| Nov 11 2016 |
8691 |
478.89 |
| Nov 11 2016 |
7051 |
387.92 |
| Nov 11 2016 |
10034 |
412.43 |
| Nov 11 2016 |
12495 |
412.15 |
| Nov 04 2016 |
8691 |
478.89 |
| Nov 04 2016 |
7051 |
387.92 |
| Nov 04 2016 |
10034 |
412.43 |
| Nov 04 2016 |
12495 |
412.15 |
| Oct 28 2016 |
8678 |
478.89 |
| Oct 28 2016 |
7067 |
387.92 |
| Oct 28 2016 |
10035 |
412.43 |
| Oct 28 2016 |
12513 |
412.15 |
| Oct 21 2016 |
8678 |
478.89 |
| Oct 21 2016 |
7073 |
387.92 |
| Oct 21 2016 |
10031 |
412.43 |
| Oct 21 2016 |
12520 |
412.15 |
| Oct 14 2016 |
8703 |
478.89 |
| Oct 14 2016 |
7077 |
387.92 |
| Oct 14 2016 |
10047 |
412.43 |
| Oct 14 2016 |
12547 |
412.15 |
| Oct 07 2016 |
8700 |
478.89 |
| Oct 07 2016 |
7072 |
387.92 |
| Oct 07 2016 |
10059 |
412.43 |
| Oct 07 2016 |
12566 |
412.15 |
| Sep 30 2016 |
8742 |
478.89 |
| Sep 30 2016 |
7078 |
387.92 |
| Sep 30 2016 |
10078 |
412.43 |
| Sep 30 2016 |
12578 |
412.15 |
| Sep 23 2016 |
8712 |
478.89 |
| Sep 23 2016 |
7019 |
387.92 |
| Sep 23 2016 |
10075 |
412.43 |
| Sep 23 2016 |
12491 |
412.15 |
| Sep 16 2016 |
8727 |
478.89 |
| Sep 16 2016 |
6990 |
387.92 |
| Sep 16 2016 |
10130 |
412.43 |
| Sep 16 2016 |
12510 |
412.15 |
| Sep 09 2016 |
8826 |
478.89 |
| Sep 09 2016 |
7072 |
387.92 |
| Sep 09 2016 |
10470 |
414.85 |
| Sep 09 2016 |
12716 |
413.24 |
| Sep 02 2016 |
9231 |
484.25 |
| Sep 02 2016 |
7088 |
387.92 |
| Sep 02 2016 |
10601 |
414.85 |
| Sep 02 2016 |
11379 |
401.89 |
| Aug 26 2016 |
8998 |
484.25 |
| Aug 26 2016 |
6789 |
387.92 |
| Aug 26 2016 |
10657 |
414.85 |
| Aug 26 2016 |
11124 |
401.89 |
| Aug 19 2016 |
9372 |
489.61 |
| Aug 19 2016 |
6801 |
387.92 |
| Aug 19 2016 |
11845 |
425.43 |
| Aug 19 2016 |
11968 |
408.25 |
| Aug 12 2016 |
9749 |
489.61 |
| Aug 12 2016 |
6795 |
387.92 |
| Aug 12 2016 |
11988 |
425.43 |
| Aug 12 2016 |
13152 |
408.25 |
| Aug 05 2016 |
10314 |
501.47 |
| Aug 05 2016 |
6828 |
387.79 |
| Aug 05 2016 |
12309 |
428.71 |
| Aug 05 2016 |
13485 |
409.6 |
| Jul 29 2016 |
10356 |
500.52 |
| Jul 29 2016 |
6713 |
387.79 |
| Jul 29 2016 |
12325 |
428.71 |
| Jul 29 2016 |
13598 |
409.6 |
| Jul 22 2016 |
10472 |
500.52 |
| Jul 22 2016 |
6823 |
387.79 |
| Jul 22 2016 |
12528 |
428.71 |
| Jul 22 2016 |
13762 |
409.6 |
| Jun 22 2016 |
10804 |
514.29 |
| Jun 22 2016 |
6993 |
387.79 |
| Jun 22 2016 |
14342 |
443.04 |
| Jun 22 2016 |
12151 |
391.46 |
| Jun 15 2016 |
11183 |
514.29 |
| Jun 15 2016 |
7700 |
394.15 |
| Jun 15 2016 |
14406 |
443.04 |
| Jun 15 2016 |
13186 |
397.82 |
| Jun 08 2016 |
11332 |
514.29 |
| Jun 08 2016 |
7693 |
394.15 |
| Jun 08 2016 |
14523 |
443.04 |
| Jun 08 2016 |
13212 |
397.82 |
| Jun 01 2016 |
11823 |
522.53 |
| Jun 01 2016 |
7767 |
394.15 |
| Jun 01 2016 |
14578 |
443.04 |
| Jun 01 2016 |
12912 |
394.15 |
| May 25 2016 |
11722 |
522.53 |
| May 25 2016 |
7812 |
394.15 |
| May 25 2016 |
16440 |
461.6 |
| May 25 2016 |
12915 |
394.15 |
| May 18 2016 |
11837 |
522.53 |
| May 18 2016 |
7857 |
394.15 |
| May 18 2016 |
22066 |
521.82 |
| May 18 2016 |
12994 |
394.15 |
| May 11 2016 |
11737 |
522.53 |
| May 11 2016 |
7866 |
394.15 |
| May 11 2016 |
21942 |
521.82 |
| May 11 2016 |
12960 |
394.15 |
| May 04 2016 |
11728 |
522.53 |
| May 04 2016 |
8925 |
404.45 |
| May 04 2016 |
19394 |
492.75 |
| May 04 2016 |
13490 |
398.11 |
| Apr 27 2016 |
11977 |
522.53 |
| Apr 27 2016 |
9155 |
404.45 |
| Apr 27 2016 |
19770 |
492.75 |
| Apr 27 2016 |
13752 |
398.11 |
| Apr 20 2016 |
12016 |
522.53 |
| Apr 20 2016 |
10951 |
421.7 |
| Apr 20 2016 |
19683 |
491.56 |
| Apr 20 2016 |
16355 |
415.37 |
| Apr 13 2016 |
12037 |
522.53 |
| Apr 13 2016 |
11197 |
421.7 |
| Apr 13 2016 |
18948 |
485.07 |
| Apr 13 2016 |
16323 |
415.37 |
| Apr 06 2016 |
12241 |
522.53 |
| Apr 06 2016 |
11451 |
421.7 |
| Apr 06 2016 |
19031 |
485.07 |
| Apr 06 2016 |
16491 |
415.37 |
| Mar 30 2016 |
11869 |
522.53 |
| Mar 30 2016 |
16904 |
470.56 |
| Mar 30 2016 |
18929 |
485.07 |
| Mar 30 2016 |
22472 |
455.4 |
| Mar 23 2016 |
12304 |
522.53 |
| Mar 23 2016 |
17191 |
470.56 |
| Mar 23 2016 |
18884 |
485.07 |
| Mar 23 2016 |
22622 |
455.4 |
| Mar 16 2016 |
12250 |
522.53 |
| Mar 16 2016 |
17320 |
470.56 |
| Mar 16 2016 |
18799 |
484.82 |
| Mar 16 2016 |
22572 |
455.16 |
| Mar 09 2016 |
12323 |
522.53 |
| Mar 09 2016 |
20278 |
498.32 |
| Mar 09 2016 |
18694 |
484.82 |
| Mar 09 2016 |
25490 |
473.87 |
| Mar 02 2016 |
12328 |
522.53 |
| Mar 02 2016 |
19971 |
498.32 |
| Mar 02 2016 |
20344 |
504.06 |
| Mar 02 2016 |
27608 |
490.69 |
| Feb 24 2016 |
12240 |
522.53 |
| Feb 24 2016 |
19902 |
498.32 |
| Feb 24 2016 |
20258 |
504.06 |
| Feb 24 2016 |
27458 |
490.69 |
| Feb 17 2016 |
12387 |
522.53 |
| Feb 17 2016 |
20152 |
498.32 |
| Feb 17 2016 |
20354 |
504.06 |
| Feb 17 2016 |
27740 |
490.69 |
| Feb 10 2016 |
12476 |
522.53 |
| Feb 10 2016 |
20031 |
498.32 |
| Feb 10 2016 |
20294 |
504.06 |
| Feb 10 2016 |
27658 |
490.69 |
| Feb 03 2016 |
12499 |
522.53 |
| Feb 03 2016 |
20010 |
498.32 |
| Feb 03 2016 |
20274 |
504.06 |
| Feb 03 2016 |
27629 |
490.69 |
| Jan 27 2016 |
12499 |
522.53 |
| Jan 27 2016 |
20077 |
498.32 |
| Jan 27 2016 |
20191 |
504.06 |
| Jan 27 2016 |
27599 |
490.69 |
| Jan 20 2016 |
12514 |
522.53 |
| Jan 20 2016 |
20071 |
498.32 |
| Jan 20 2016 |
20231 |
504.06 |
| Jan 20 2016 |
27601 |
490.69 |
| Jan 13 2016 |
12514 |
522.53 |
| Jan 13 2016 |
20094 |
498.32 |
| Jan 13 2016 |
20279 |
504.06 |
| Jan 13 2016 |
27643 |
490.69 |
| Jan 06 2016 |
12514 |
522.53 |
| Jan 06 2016 |
20094 |
498.32 |
| Jan 06 2016 |
20292 |
504.06 |
| Jan 06 2016 |
27653 |
490.69 |
| Dec 30 2015 |
12530 |
522.53 |
| Dec 30 2015 |
20094 |
498.32 |
| Dec 30 2015 |
20278 |
504.06 |
| Dec 30 2015 |
27637 |
490.69 |
| Dec 23 2015 |
12530 |
522.53 |
| Dec 23 2015 |
20092 |
498.32 |
| Dec 23 2015 |
20277 |
504.06 |
| Dec 23 2015 |
27636 |
490.69 |
| Dec 16 2015 |
12530 |
522.53 |
| Dec 16 2015 |
20093 |
498.32 |
| Dec 16 2015 |
20277 |
504.06 |
| Dec 16 2015 |
27637 |
490.69 |
| Dec 09 2015 |
12530 |
522.53 |
| Dec 09 2015 |
20094 |
498.32 |
| Dec 09 2015 |
20287 |
504.06 |
| Dec 09 2015 |
27642 |
490.69 |
| Dec 02 2015 |
12531 |
522.53 |
| Dec 02 2015 |
20095 |
498.32 |
| Dec 02 2015 |
20289 |
504.06 |
| Dec 02 2015 |
27644 |
490.69 |
| Nov 25 2015 |
12531 |
522.53 |
| Nov 25 2015 |
20095 |
498.32 |
| Nov 25 2015 |
20289 |
504.06 |
| Nov 25 2015 |
27645 |
490.69 |
| Nov 18 2015 |
12531 |
522.53 |
| Nov 18 2015 |
20094 |
498.32 |
| Nov 18 2015 |
20289 |
504.06 |
| Nov 18 2015 |
27644 |
490.69 |
| Nov 11 2015 |
12531 |
522.53 |
| Nov 11 2015 |
20065 |
498.32 |
| Nov 11 2015 |
20289 |
504.06 |
| Nov 11 2015 |
27623 |
490.69 |
| Nov 04 2015 |
12531 |
522.53 |
| Nov 04 2015 |
20065 |
498.32 |
| Nov 04 2015 |
20289 |
504.06 |
| Nov 04 2015 |
27623 |
490.69 |
| Oct 28 2015 |
12499 |
522.53 |
| Oct 28 2015 |
20067 |
498.32 |
| Oct 28 2015 |
20251 |
504.06 |
| Oct 28 2015 |
27583 |
490.69 |
| Oct 21 2015 |
12466 |
522.53 |
| Oct 21 2015 |
19994 |
498.32 |
| Oct 21 2015 |
20274 |
504.06 |
| Oct 21 2015 |
27547 |
490.69 |
| Oct 14 2015 |
12466 |
522.53 |
| Oct 14 2015 |
19984 |
498.32 |
| Oct 14 2015 |
20254 |
504.06 |
| Oct 14 2015 |
27526 |
490.69 |
| Oct 07 2015 |
12478 |
522.53 |
| Oct 07 2015 |
20026 |
498.32 |
| Oct 07 2015 |
20195 |
504.06 |
| Oct 07 2015 |
27528 |
490.69 |
| Sep 30 2015 |
12503 |
522.53 |
| Sep 30 2015 |
20040 |
498.32 |
| Sep 30 2015 |
20192 |
504.06 |
| Sep 30 2015 |
27540 |
490.69 |
| Sep 23 2015 |
12360 |
522.53 |
| Sep 23 2015 |
20151 |
498.32 |
| Sep 23 2015 |
20160 |
504.06 |
| Sep 23 2015 |
27580 |
490.69 |
| Sep 16 2015 |
12304 |
522.53 |
| Sep 16 2015 |
19934 |
498.32 |
| Sep 16 2015 |
20137 |
504.06 |
| Sep 16 2015 |
27448 |
490.69 |
| Sep 09 2015 |
12196 |
522.53 |
| Sep 09 2015 |
19880 |
498.32 |
| Sep 09 2015 |
20098 |
504.06 |
| Sep 09 2015 |
27380 |
490.69 |
| Sep 02 2015 |
12061 |
522.53 |
| Sep 02 2015 |
19980 |
498.32 |
| Sep 02 2015 |
19902 |
504.06 |
| Sep 02 2015 |
27319 |
490.69 |
| Aug 26 2015 |
12504 |
528.14 |
| Aug 26 2015 |
20166 |
498.32 |
| Aug 26 2015 |
20150 |
504.06 |
| Aug 26 2015 |
27755 |
492.61 |
| Aug 19 2015 |
12409 |
528.14 |
| Aug 19 2015 |
20397 |
498.32 |
| Aug 19 2015 |
20227 |
504.06 |
| Aug 19 2015 |
28025 |
492.61 |
| Aug 12 2015 |
12523 |
528.14 |
| Aug 12 2015 |
20387 |
498.32 |
| Aug 12 2015 |
20345 |
504.06 |
| Aug 12 2015 |
28159 |
492.61 |
| Aug 05 2015 |
13099 |
550.9 |
| Aug 05 2015 |
20472 |
498.32 |
| Aug 05 2015 |
20375 |
505.74 |
| Aug 05 2015 |
28068 |
492.31 |
| Jul 29 2015 |
12844 |
546.72 |
| Jul 29 2015 |
21113 |
505.03 |
| Jul 29 2015 |
20654 |
506.51 |
| Jul 29 2015 |
27779 |
488.45 |
| Jul 22 2015 |
12962 |
546.72 |
| Jul 22 2015 |
21087 |
505.03 |
| Jul 22 2015 |
20579 |
506.51 |
| Jul 22 2015 |
27850 |
488.45 |
| Jul 15 2015 |
13175 |
546.72 |
| Jul 15 2015 |
21409 |
505.03 |
| Jul 15 2015 |
22293 |
527.49 |
| Jul 15 2015 |
28673 |
492.97 |
| Jul 08 2015 |
13224 |
546.72 |
| Jul 08 2015 |
21508 |
505.03 |
| Jul 08 2015 |
22343 |
527.49 |
| Jul 08 2015 |
28811 |
492.97 |
| Jul 01 2015 |
13396 |
546.72 |
| Jul 01 2015 |
21646 |
505.03 |
| Jul 01 2015 |
22489 |
527.49 |
| Jul 01 2015 |
28956 |
492.97 |
| Jun 24 2015 |
13355 |
546.72 |
| Jun 24 2015 |
21693 |
505.03 |
| Jun 24 2015 |
22538 |
527.49 |
| Jun 24 2015 |
29077 |
492.97 |
| Jun 17 2015 |
13175 |
546.72 |
| Jun 17 2015 |
21544 |
505.03 |
| Jun 17 2015 |
22637 |
527.49 |
| Jun 17 2015 |
29081 |
492.97 |
| Jun 10 2015 |
13319 |
546.72 |
| Jun 10 2015 |
21771 |
505.03 |
| Jun 10 2015 |
22655 |
527.49 |
| Jun 10 2015 |
29142 |
492.97 |
| Jun 03 2015 |
13688 |
565.97 |
| Jun 03 2015 |
21919 |
505.03 |
| Jun 03 2015 |
22656 |
527.49 |
| Jun 03 2015 |
29359 |
492.97 |
| May 27 2015 |
13359 |
565.79 |
| May 27 2015 |
21717 |
505.03 |
| May 27 2015 |
22591 |
527.49 |
| May 27 2015 |
29100 |
492.97 |
| May 20 2015 |
13344 |
565.79 |
| May 20 2015 |
21802 |
505.03 |
| May 20 2015 |
22667 |
527.49 |
| May 20 2015 |
29103 |
492.97 |
| May 13 2015 |
13342 |
565.79 |
| May 13 2015 |
23577 |
521.88 |
| May 13 2015 |
22542 |
527.49 |
| May 13 2015 |
30816 |
505.62 |
| May 06 2015 |
12675 |
565.79 |
| May 06 2015 |
23384 |
521.88 |
| May 06 2015 |
22489 |
532.55 |
| May 06 2015 |
31418 |
513.74 |
| Apr 29 2015 |
13027 |
565.79 |
| Apr 29 2015 |
23700 |
521.88 |
| Apr 29 2015 |
23144 |
539.94 |
| Apr 29 2015 |
32771 |
523.32 |
| Apr 22 2015 |
13290 |
565.79 |
| Apr 22 2015 |
23773 |
521.88 |
| Apr 22 2015 |
23302 |
539.94 |
| Apr 22 2015 |
32934 |
523.32 |
| Apr 15 2015 |
13080 |
565.79 |
| Apr 15 2015 |
21673 |
504.11 |
| Apr 15 2015 |
25582 |
594.56 |
| Apr 15 2015 |
35910 |
557.56 |
| Apr 08 2015 |
13151 |
565.79 |
| Apr 08 2015 |
25373 |
577.28 |
| Apr 08 2015 |
37163 |
571.53 |
| Apr 01 2015 |
13148 |
565.79 |
| Apr 01 2015 |
25682 |
577.28 |
| Apr 01 2015 |
37928 |
571.53 |
| Mar 25 2015 |
12916 |
565.79 |
| Mar 25 2015 |
25396 |
577.28 |
| Mar 25 2015 |
36894 |
571.53 |
| Mar 18 2015 |
12104 |
565.79 |
| Mar 18 2015 |
24551 |
577.28 |
| Mar 18 2015 |
35353 |
571.53 |
| Mar 11 2015 |
12632 |
565.79 |
| Mar 11 2015 |
24809 |
577.28 |
| Mar 11 2015 |
36266 |
571.53 |
| Mar 04 2015 |
12888 |
565.79 |
| Mar 04 2015 |
25165 |
577.28 |
| Mar 04 2015 |
36716 |
571.53 |
| Feb 25 2015 |
12758 |
565.79 |
| Feb 25 2015 |
24978 |
577.28 |
| Feb 25 2015 |
36713 |
571.53 |
| Feb 18 2015 |
12873 |
565.79 |
| Feb 18 2015 |
25107 |
577.28 |
| Feb 18 2015 |
36844 |
571.53 |
| Feb 11 2015 |
13012 |
565.79 |
| Feb 11 2015 |
25240 |
577.28 |
| Feb 11 2015 |
36865 |
571.53 |
| Feb 04 2015 |
13063 |
565.79 |
| Feb 04 2015 |
25211 |
577.28 |
| Feb 04 2015 |
36879 |
571.53 |
| Jan 28 2015 |
13063 |
565.79 |
| Jan 28 2015 |
25224 |
577.28 |
| Jan 28 2015 |
36844 |
571.53 |
| Jan 21 2015 |
13100 |
565.79 |
| Jan 21 2015 |
25189 |
577.28 |
| Jan 21 2015 |
36893 |
571.53 |
| Jan 14 2015 |
13100 |
565.79 |
| Jan 14 2015 |
25179 |
577.28 |
| Jan 14 2015 |
36888 |
571.53 |
| Jan 07 2015 |
13100 |
565.79 |
| Jan 07 2015 |
25166 |
577.28 |
| Jan 07 2015 |
36873 |
571.53 |
| Dec 31 2014 |
13180 |
565.79 |
| Dec 31 2014 |
25169 |
577.28 |
| Dec 31 2014 |
36902 |
571.53 |
| Dec 24 2014 |
13180 |
565.79 |
| Dec 24 2014 |
25169 |
577.28 |
| Dec 24 2014 |
36902 |
571.53 |
| Dec 17 2014 |
13180 |
565.79 |
| Dec 17 2014 |
25146 |
577.28 |
| Dec 17 2014 |
36890 |
571.53 |
| Dec 10 2014 |
13180 |
565.79 |
| Dec 10 2014 |
25147 |
577.28 |
| Dec 10 2014 |
36891 |
571.53 |
| Dec 03 2014 |
13181 |
565.79 |
| Dec 03 2014 |
25147 |
577.28 |
| Dec 03 2014 |
36891 |
571.53 |
| Nov 26 2014 |
13181 |
565.79 |
| Nov 26 2014 |
25147 |
577.28 |
| Nov 26 2014 |
36891 |
571.53 |
| Nov 19 2014 |
13178 |
565.79 |
| Nov 19 2014 |
25147 |
577.28 |
| Nov 19 2014 |
36891 |
571.53 |
| Nov 12 2014 |
13178 |
565.79 |
| Nov 12 2014 |
25148 |
577.28 |
| Nov 12 2014 |
36894 |
571.53 |
| Nov 05 2014 |
13178 |
565.79 |
| Nov 05 2014 |
25148 |
577.28 |
| Nov 05 2014 |
36896 |
571.53 |
| Oct 29 2014 |
13178 |
565.79 |
| Oct 29 2014 |
25148 |
577.28 |
| Oct 29 2014 |
36890 |
571.53 |
| Oct 22 2014 |
13336 |
575.41 |
| Oct 22 2014 |
25037 |
577.28 |
| Oct 22 2014 |
37195 |
576.34 |
| Oct 15 2014 |
13321 |
575.41 |
| Oct 15 2014 |
25016 |
577.28 |
| Oct 15 2014 |
37059 |
576.34 |
| Oct 08 2014 |
13308 |
575.41 |
| Oct 08 2014 |
24970 |
577.28 |
| Oct 08 2014 |
37033 |
576.34 |
| Oct 01 2014 |
13354 |
575.41 |
| Oct 01 2014 |
25015 |
577.28 |
| Oct 01 2014 |
37113 |
576.34 |
| Sep 24 2014 |
13304 |
575.41 |
| Sep 24 2014 |
24862 |
577.28 |
| Sep 24 2014 |
37088 |
576.34 |
| Sep 17 2014 |
13228 |
575.41 |
| Sep 17 2014 |
24907 |
577.28 |
| Sep 17 2014 |
36950 |
576.34 |
| Sep 10 2014 |
13309 |
575.41 |
| Sep 10 2014 |
24685 |
577.28 |
| Sep 10 2014 |
37012 |
576.34 |
| Sep 03 2014 |
13304 |
575.41 |
| Sep 03 2014 |
24572 |
577.28 |
| Sep 03 2014 |
37026 |
576.34 |
| Aug 27 2014 |
12944 |
567.08 |
| Aug 27 2014 |
24743 |
577.28 |
| Aug 27 2014 |
36875 |
572.18 |
| Aug 20 2014 |
12935 |
567.08 |
| Aug 20 2014 |
23906 |
559.99 |
| Aug 20 2014 |
36418 |
564.71 |
| Aug 13 2014 |
13219 |
584.84 |
| Aug 13 2014 |
24072 |
559.99 |
| Aug 13 2014 |
37087 |
572.42 |
| Aug 06 2014 |
13098 |
584.84 |
| Aug 06 2014 |
24178 |
559.99 |
| Aug 06 2014 |
37264 |
572.42 |
| Jul 30 2014 |
13285 |
584.84 |
| Jul 30 2014 |
24184 |
559.99 |
| Jul 30 2014 |
37538 |
572.42 |
| Jul 23 2014 |
13072 |
584.84 |
| Jul 23 2014 |
23875 |
559.99 |
| Jul 23 2014 |
37199 |
572.42 |
| Jul 16 2014 |
23834 |
559.99 |
| Jul 16 2014 |
36253 |
559.99 |
| Jul 09 2014 |
24019 |
559.99 |
| Jul 09 2014 |
36332 |
559.99 |
| Jul 02 2014 |
24219 |
559.99 |
| Jul 02 2014 |
36620 |
559.99 |
| Jun 25 2014 |
24419 |
559.99 |
| Jun 25 2014 |
36834 |
559.99 |
| Jun 18 2014 |
24568 |
559.99 |
| Jun 18 2014 |
36855 |
559.99 |
| Jun 11 2014 |
24535 |
559.99 |
| Jun 11 2014 |
36981 |
559.99 |
| Jun 04 2014 |
25003 |
559.99 |
| Jun 04 2014 |
37337 |
559.99 |
| May 28 2014 |
24903 |
559.99 |
| May 28 2014 |
37128 |
559.99 |
| May 21 2014 |
24933 |
559.99 |
| May 21 2014 |
37298 |
559.99 |
| May 14 2014 |
25105 |
559.99 |
| May 14 2014 |
37494 |
559.99 |
| May 07 2014 |
24607 |
559.99 |
| May 07 2014 |
36955 |
559.99 |
| Apr 30 2014 |
25418 |
559.99 |
| Apr 30 2014 |
37807 |
559.99 |
| Apr 23 2014 |
25724 |
559.99 |
| Apr 23 2014 |
38354 |
559.99 |
| Apr 16 2014 |
25488 |
559.99 |
| Apr 16 2014 |
38022 |
559.99 |
