| Aug 04 2017 |
22613 |
624.87 |
| Aug 04 2017 |
31724 |
624.87 |
| Jul 28 2017 |
22681 |
624.87 |
| Jul 28 2017 |
31928 |
624.87 |
| Jul 21 2017 |
22816 |
624.87 |
| Jul 21 2017 |
32095 |
624.87 |
| Jul 14 2017 |
22989 |
624.87 |
| Jul 14 2017 |
32267 |
624.87 |
| Jul 07 2017 |
22897 |
617.59 |
| Jul 07 2017 |
32207 |
617.59 |
| Jun 30 2017 |
23050 |
617.59 |
| Jun 30 2017 |
32308 |
617.59 |
| Jun 23 2017 |
24166 |
617.59 |
| Jun 23 2017 |
32499 |
617.59 |
| Jun 16 2017 |
24219 |
617.59 |
| Jun 16 2017 |
32481 |
617.59 |
| Jun 09 2017 |
24307 |
617.59 |
| Jun 09 2017 |
32392 |
617.59 |
| Jun 02 2017 |
24371 |
617.59 |
| Jun 02 2017 |
32851 |
617.59 |
| May 26 2017 |
24613 |
617.59 |
| May 26 2017 |
33033 |
617.59 |
| May 19 2017 |
24652 |
617.59 |
| May 19 2017 |
33521 |
617.59 |
| May 12 2017 |
24879 |
621.71 |
| May 12 2017 |
33787 |
621.71 |
| May 05 2017 |
24760 |
621.71 |
| May 05 2017 |
33710 |
621.71 |
| Apr 28 2017 |
24459 |
621.71 |
| Apr 28 2017 |
33285 |
621.71 |
| Apr 21 2017 |
24818 |
621.71 |
| Apr 21 2017 |
33718 |
621.71 |
| Apr 14 2017 |
24878 |
625.85 |
| Apr 14 2017 |
33805 |
625.85 |
| Apr 07 2017 |
25105 |
625.85 |
| Apr 07 2017 |
33479 |
625.85 |
| Mar 31 2017 |
25493 |
625.85 |
| Mar 31 2017 |
33693 |
625.85 |
| Mar 24 2017 |
25164 |
625.85 |
| Mar 24 2017 |
33117 |
625.85 |
| Mar 17 2017 |
25296 |
625.85 |
| Mar 17 2017 |
33349 |
625.85 |
| Mar 10 2017 |
25423 |
625.85 |
| Mar 10 2017 |
33357 |
625.85 |
| Mar 03 2017 |
25221 |
625.85 |
| Mar 03 2017 |
33077 |
625.85 |
| Feb 24 2017 |
25075 |
625.85 |
| Feb 24 2017 |
33060 |
625.85 |
| Feb 17 2017 |
24755 |
625.85 |
| Feb 17 2017 |
32974 |
625.85 |
| Feb 10 2017 |
24805 |
625.85 |
| Feb 10 2017 |
33128 |
625.85 |
| Feb 03 2017 |
24813 |
625.85 |
| Feb 03 2017 |
33068 |
625.85 |
| Jan 27 2017 |
24852 |
625.85 |
| Jan 27 2017 |
33078 |
625.85 |
| Jan 20 2017 |
24830 |
625.85 |
| Jan 20 2017 |
33041 |
625.85 |
| Jan 13 2017 |
24851 |
625.85 |
| Jan 13 2017 |
33028 |
625.85 |
| Jan 06 2017 |
24864 |
625.85 |
| Jan 06 2017 |
33039 |
625.85 |
| Dec 30 2016 |
24874 |
625.85 |
| Dec 30 2016 |
33049 |
625.85 |
| Dec 23 2016 |
24874 |
625.85 |
| Dec 23 2016 |
33049 |
625.85 |
| Dec 16 2016 |
24857 |
625.85 |
| Dec 16 2016 |
33041 |
625.85 |
| Dec 09 2016 |
24853 |
625.85 |
| Dec 09 2016 |
33039 |
625.85 |
| Dec 02 2016 |
24853 |
625.85 |
| Dec 02 2016 |
33040 |
625.85 |
| Nov 25 2016 |
24848 |
625.85 |
| Nov 25 2016 |
33036 |
625.85 |
| Nov 18 2016 |
24848 |
625.85 |
| Nov 18 2016 |
33036 |
625.85 |
| Nov 11 2016 |
24848 |
625.85 |
| Nov 11 2016 |
32990 |
625.85 |
| Nov 04 2016 |
24848 |
625.85 |
| Nov 04 2016 |
32990 |
625.85 |
| Oct 28 2016 |
24849 |
625.85 |
| Oct 28 2016 |
32998 |
625.85 |
| Oct 21 2016 |
24847 |
625.85 |
| Oct 21 2016 |
33018 |
625.85 |
| Oct 14 2016 |
24744 |
625.85 |
| Oct 14 2016 |
32969 |
625.85 |
| Oct 07 2016 |
24779 |
625.85 |
| Oct 07 2016 |
33023 |
625.85 |
| Sep 30 2016 |
24846 |
625.85 |
| Sep 30 2016 |
33067 |
625.85 |
| Sep 23 2016 |
24995 |
625.85 |
| Sep 23 2016 |
32908 |
625.85 |
| Sep 16 2016 |
25113 |
625.85 |
| Sep 16 2016 |
32916 |
625.85 |
| Sep 09 2016 |
25236 |
625.85 |
| Sep 09 2016 |
33066 |
625.85 |
| Sep 02 2016 |
25412 |
625.85 |
| Sep 02 2016 |
33214 |
625.85 |
| Aug 26 2016 |
25478 |
625.85 |
| Aug 26 2016 |
33020 |
625.85 |
| Aug 19 2016 |
25524 |
625.85 |
| Aug 19 2016 |
33017 |
625.85 |
| Aug 12 2016 |
25863 |
625.85 |
| Aug 12 2016 |
35693 |
625.85 |
| Aug 05 2016 |
25682 |
626.18 |
| Aug 05 2016 |
35851 |
626.18 |
| Jul 29 2016 |
25792 |
626.18 |
| Jul 29 2016 |
36136 |
626.18 |
| Jul 22 2016 |
26046 |
626.18 |
| Jul 22 2016 |
36387 |
626.18 |
| Jun 22 2016 |
26485 |
634.11 |
| Jun 22 2016 |
37700 |
634.11 |
| Jun 15 2016 |
26558 |
634.11 |
| Jun 15 2016 |
38183 |
634.11 |
| Jun 08 2016 |
26752 |
634.11 |
| Jun 08 2016 |
38392 |
634.11 |
| Jun 01 2016 |
26806 |
634.11 |
| Jun 01 2016 |
38669 |
634.11 |
| May 25 2016 |
26682 |
634.11 |
| May 25 2016 |
38421 |
634.11 |
| May 18 2016 |
27531 |
682.68 |
| May 18 2016 |
39701 |
682.68 |
| May 11 2016 |
27640 |
709.04 |
| May 11 2016 |
40101 |
709.04 |
| May 04 2016 |
27285 |
682.47 |
| May 04 2016 |
39636 |
682.47 |
| Apr 27 2016 |
27713 |
682.47 |
| Apr 27 2016 |
40145 |
682.47 |
| Apr 20 2016 |
27801 |
682.47 |
| Apr 20 2016 |
40132 |
682.47 |
| Apr 13 2016 |
27495 |
680.68 |
| Apr 13 2016 |
40143 |
680.68 |
| Apr 06 2016 |
27793 |
680.68 |
| Apr 06 2016 |
40709 |
680.68 |
| Mar 30 2016 |
27688 |
680.68 |
| Mar 30 2016 |
40516 |
680.68 |
| Mar 23 2016 |
27587 |
680.68 |
| Mar 23 2016 |
40646 |
680.68 |
| Mar 16 2016 |
27588 |
680.68 |
| Mar 16 2016 |
40705 |
680.68 |
| Mar 09 2016 |
27360 |
680.68 |
| Mar 09 2016 |
40625 |
680.68 |
| Mar 02 2016 |
27277 |
680.68 |
| Mar 02 2016 |
40145 |
680.68 |
| Feb 24 2016 |
27123 |
680.68 |
| Feb 24 2016 |
39943 |
680.68 |
| Feb 17 2016 |
27272 |
680.68 |
| Feb 17 2016 |
40367 |
680.68 |
| Feb 10 2016 |
27117 |
680.68 |
| Feb 10 2016 |
40096 |
680.68 |
| Feb 03 2016 |
27108 |
680.68 |
| Feb 03 2016 |
40053 |
680.68 |
| Jan 27 2016 |
26988 |
680.68 |
| Jan 27 2016 |
39963 |
680.68 |
| Jan 20 2016 |
27055 |
680.68 |
| Jan 20 2016 |
39989 |
680.68 |
| Jan 13 2016 |
27120 |
680.68 |
| Jan 13 2016 |
40055 |
680.68 |
| Jan 06 2016 |
27142 |
680.68 |
| Jan 06 2016 |
40075 |
680.68 |
| Dec 30 2015 |
27129 |
680.68 |
| Dec 30 2015 |
40056 |
680.68 |
| Dec 23 2015 |
27128 |
680.68 |
| Dec 23 2015 |
40053 |
680.68 |
| Dec 16 2015 |
27128 |
680.68 |
| Dec 16 2015 |
40054 |
680.68 |
| Dec 09 2015 |
27139 |
680.68 |
| Dec 09 2015 |
40061 |
680.68 |
| Dec 02 2015 |
27141 |
680.68 |
| Dec 02 2015 |
40063 |
680.68 |
| Nov 25 2015 |
27142 |
680.68 |
| Nov 25 2015 |
40065 |
680.68 |
| Nov 18 2015 |
27142 |
680.68 |
| Nov 18 2015 |
40064 |
680.68 |
| Nov 11 2015 |
27142 |
680.68 |
| Nov 11 2015 |
40042 |
680.68 |
| Nov 04 2015 |
27142 |
680.68 |
| Nov 04 2015 |
40042 |
680.68 |
| Oct 28 2015 |
27105 |
680.68 |
| Oct 28 2015 |
39977 |
680.68 |
| Oct 21 2015 |
27141 |
680.68 |
| Oct 21 2015 |
39930 |
680.68 |
| Oct 14 2015 |
27006 |
680.68 |
| Oct 14 2015 |
39777 |
680.68 |
| Oct 07 2015 |
26920 |
680.68 |
| Oct 07 2015 |
39784 |
680.68 |
| Sep 30 2015 |
26923 |
680.68 |
| Sep 30 2015 |
39818 |
680.68 |
| Sep 23 2015 |
26889 |
680.68 |
| Sep 23 2015 |
39830 |
680.68 |
| Sep 16 2015 |
26835 |
680.68 |
| Sep 16 2015 |
39611 |
680.68 |
| Sep 09 2015 |
26767 |
680.68 |
| Sep 09 2015 |
39527 |
680.68 |
| Sep 02 2015 |
26522 |
680.68 |
| Sep 02 2015 |
39483 |
680.68 |
| Aug 26 2015 |
26771 |
680.68 |
| Aug 26 2015 |
39665 |
680.68 |
| Aug 19 2015 |
26879 |
680.68 |
| Aug 19 2015 |
39978 |
680.68 |
| Aug 12 2015 |
27047 |
680.68 |
| Aug 12 2015 |
40188 |
680.68 |
| Aug 05 2015 |
26900 |
680.68 |
| Aug 05 2015 |
40069 |
680.68 |
| Jul 29 2015 |
27124 |
680.68 |
| Jul 29 2015 |
40348 |
680.68 |
| Jul 22 2015 |
27022 |
680.68 |
| Jul 22 2015 |
40442 |
680.68 |
| Jul 15 2015 |
27156 |
680.68 |
| Jul 15 2015 |
40697 |
680.68 |
| Jul 08 2015 |
27211 |
680.68 |
| Jul 08 2015 |
40785 |
680.68 |
| Jul 01 2015 |
27480 |
690.73 |
| Jul 01 2015 |
41144 |
690.73 |
| Jun 24 2015 |
27554 |
690.73 |
| Jun 24 2015 |
41218 |
690.73 |
| Jun 17 2015 |
27629 |
690.73 |
| Jun 17 2015 |
41112 |
690.73 |
| Jun 10 2015 |
27616 |
690.73 |
| Jun 10 2015 |
41336 |
690.73 |
| Jun 03 2015 |
27635 |
690.73 |
| Jun 03 2015 |
41583 |
690.73 |
| May 27 2015 |
27560 |
690.73 |
| May 27 2015 |
41140 |
690.73 |
| May 20 2015 |
27404 |
661.04 |
| May 20 2015 |
40808 |
661.04 |
| May 13 2015 |
27317 |
661.04 |
| May 13 2015 |
41010 |
661.04 |
| May 06 2015 |
26937 |
680.1 |
| May 06 2015 |
40805 |
680.1 |
| Apr 29 2015 |
26862 |
668.05 |
| Apr 29 2015 |
40761 |
668.05 |
| Apr 22 2015 |
29266 |
646.48 |
| Apr 22 2015 |
27066 |
668.05 |
| Apr 22 2015 |
40971 |
663.74 |
| Apr 15 2015 |
28518 |
646.48 |
| Apr 15 2015 |
26928 |
679.76 |
| Apr 15 2015 |
40357 |
671.44 |
| Apr 08 2015 |
28686 |
646.48 |
| Apr 08 2015 |
27398 |
688.82 |
| Apr 08 2015 |
40732 |
680.36 |
| Apr 01 2015 |
28905 |
646.48 |
| Apr 01 2015 |
27727 |
688.82 |
| Apr 01 2015 |
41630 |
680.36 |
| Mar 25 2015 |
28121 |
646.48 |
| Mar 25 2015 |
27341 |
683.03 |
| Mar 25 2015 |
40273 |
668.15 |
| Mar 18 2015 |
26518 |
646.48 |
| Mar 18 2015 |
26328 |
683.03 |
| Mar 18 2015 |
38425 |
668.15 |
| Mar 11 2015 |
27206 |
646.48 |
| Mar 11 2015 |
26626 |
683.03 |
| Mar 11 2015 |
39445 |
668.15 |
| Mar 04 2015 |
27699 |
646.48 |
| Mar 04 2015 |
27009 |
683.03 |
| Mar 04 2015 |
39930 |
668.15 |
| Feb 25 2015 |
27674 |
646.48 |
| Feb 25 2015 |
26769 |
683.03 |
| Feb 25 2015 |
39901 |
668.15 |
| Feb 18 2015 |
27892 |
646.48 |
| Feb 18 2015 |
26928 |
683.03 |
| Feb 18 2015 |
40007 |
668.15 |
| Feb 11 2015 |
27892 |
646.48 |
| Feb 11 2015 |
27072 |
683.03 |
| Feb 11 2015 |
40035 |
668.15 |
| Feb 04 2015 |
27966 |
646.48 |
| Feb 04 2015 |
27020 |
683.03 |
| Feb 04 2015 |
40026 |
668.15 |
| Jan 28 2015 |
27938 |
646.48 |
| Jan 28 2015 |
27048 |
683.03 |
| Jan 28 2015 |
40008 |
668.15 |
| Jan 21 2015 |
27988 |
646.48 |
| Jan 21 2015 |
27022 |
683.03 |
| Jan 21 2015 |
40060 |
668.15 |
| Jan 14 2015 |
28003 |
646.48 |
| Jan 14 2015 |
26998 |
683.03 |
| Jan 14 2015 |
40040 |
668.15 |
| Jan 07 2015 |
28002 |
646.48 |
| Jan 07 2015 |
27000 |
683.03 |
| Jan 07 2015 |
40038 |
668.15 |
| Dec 31 2014 |
28002 |
646.48 |
| Dec 31 2014 |
27003 |
683.03 |
| Dec 31 2014 |
40075 |
668.15 |
| Dec 24 2014 |
28002 |
646.48 |
| Dec 24 2014 |
27003 |
683.03 |
| Dec 24 2014 |
40076 |
668.15 |
| Dec 17 2014 |
28002 |
646.48 |
| Dec 17 2014 |
26980 |
683.03 |
| Dec 17 2014 |
40063 |
668.15 |
| Dec 10 2014 |
28002 |
646.48 |
| Dec 10 2014 |
26981 |
683.03 |
| Dec 10 2014 |
40064 |
668.15 |
| Dec 03 2014 |
28002 |
646.48 |
| Dec 03 2014 |
26981 |
683.03 |
| Dec 03 2014 |
40064 |
668.15 |
| Nov 26 2014 |
28002 |
646.48 |
| Nov 26 2014 |
26981 |
683.03 |
| Nov 26 2014 |
40064 |
668.15 |
| Nov 19 2014 |
28002 |
646.48 |
| Nov 19 2014 |
26981 |
683.03 |
| Nov 19 2014 |
40063 |
668.15 |
| Nov 12 2014 |
28002 |
646.48 |
| Nov 12 2014 |
26982 |
683.03 |
| Nov 12 2014 |
40066 |
668.15 |
| Nov 05 2014 |
28002 |
646.48 |
| Nov 05 2014 |
26982 |
683.03 |
| Nov 05 2014 |
40068 |
668.15 |
| Oct 29 2014 |
27992 |
646.48 |
| Oct 29 2014 |
26982 |
683.03 |
| Oct 29 2014 |
40061 |
668.15 |
| Oct 22 2014 |
27917 |
646.48 |
| Oct 22 2014 |
26862 |
683.03 |
| Oct 22 2014 |
40051 |
668.15 |
| Oct 15 2014 |
27748 |
646.48 |
| Oct 15 2014 |
26841 |
683.03 |
| Oct 15 2014 |
39896 |
668.15 |
| Oct 08 2014 |
27764 |
646.48 |
| Oct 08 2014 |
26789 |
683.03 |
| Oct 08 2014 |
39865 |
668.15 |
| Oct 01 2014 |
27772 |
646.48 |
| Oct 01 2014 |
26839 |
683.03 |
| Oct 01 2014 |
39946 |
668.15 |
| Sep 24 2014 |
27861 |
646.48 |
| Sep 24 2014 |
26658 |
683.03 |
| Sep 24 2014 |
39894 |
668.15 |
| Sep 17 2014 |
27593 |
646.48 |
| Sep 17 2014 |
26699 |
683.03 |
| Sep 17 2014 |
39734 |
668.15 |
| Sep 10 2014 |
27584 |
646.48 |
| Sep 10 2014 |
26456 |
683.03 |
| Sep 10 2014 |
39791 |
668.15 |
| Sep 03 2014 |
27668 |
646.48 |
| Sep 03 2014 |
26329 |
683.03 |
| Sep 03 2014 |
39817 |
668.15 |
| Aug 27 2014 |
27540 |
646.48 |
| Aug 27 2014 |
26490 |
683.03 |
| Aug 27 2014 |
39904 |
668.15 |
| Aug 20 2014 |
27466 |
646.48 |
| Aug 20 2014 |
26395 |
683.03 |
| Aug 20 2014 |
39934 |
668.15 |
| Aug 13 2014 |
27393 |
646.48 |
| Aug 13 2014 |
26581 |
683.03 |
| Aug 13 2014 |
40105 |
668.15 |
| Aug 06 2014 |
27661 |
646.48 |
| Aug 06 2014 |
26724 |
683.03 |
| Aug 06 2014 |
40301 |
668.15 |
| Jul 30 2014 |
27759 |
646.48 |
| Jul 30 2014 |
26772 |
683.03 |
| Jul 30 2014 |
40613 |
668.15 |
| Jul 23 2014 |
27536 |
646.48 |
| Jul 23 2014 |
26422 |
683.03 |
| Jul 23 2014 |
40271 |
668.15 |
| Jul 16 2014 |
27807 |
646.48 |
| Jul 16 2014 |
26375 |
683.03 |
| Jul 16 2014 |
40276 |
668.15 |
| Jul 09 2014 |
27936 |
646.48 |
| Jul 09 2014 |
26600 |
683.03 |
| Jul 09 2014 |
40402 |
668.15 |
| Jul 02 2014 |
28049 |
646.48 |
| Jul 02 2014 |
26749 |
673.56 |
| Jul 02 2014 |
40732 |
668.15 |
| Jun 25 2014 |
28199 |
646.48 |
| Jun 25 2014 |
27001 |
673.56 |
| Jun 25 2014 |
41016 |
668.15 |
| Jun 18 2014 |
28281 |
646.48 |
| Jun 18 2014 |
27163 |
673.56 |
| Jun 18 2014 |
41025 |
668.15 |
| Jun 11 2014 |
27990 |
646.48 |
| Jun 11 2014 |
27098 |
673.56 |
| Jun 11 2014 |
41152 |
668.15 |
| Jun 04 2014 |
28315 |
646.48 |
| Jun 04 2014 |
27594 |
673.56 |
| Jun 04 2014 |
41585 |
668.15 |
| May 28 2014 |
27978 |
646.48 |
| May 28 2014 |
27432 |
673.56 |
| May 28 2014 |
41290 |
668.15 |
| May 21 2014 |
28070 |
646.48 |
| May 21 2014 |
27465 |
673.56 |
| May 21 2014 |
41528 |
668.15 |
| May 14 2014 |
28263 |
646.48 |
| May 14 2014 |
27666 |
673.56 |
| May 14 2014 |
41764 |
668.15 |
| May 07 2014 |
27217 |
687.92 |
| May 07 2014 |
41430 |
687.92 |
| Apr 30 2014 |
28131 |
687.92 |
| Apr 30 2014 |
42356 |
687.92 |
| Apr 23 2014 |
28517 |
687.92 |
| Apr 23 2014 |
43044 |
687.92 |
| Apr 16 2014 |
28476 |
716 |
| Apr 16 2014 |
42978 |
716 |
