| Apr 20 2018 |
10835 |
650.7 |
| Apr 13 2018 |
10591 |
650.7 |
| Apr 06 2018 |
10640 |
650.7 |
| Mar 30 2018 |
10532 |
650.7 |
| Mar 23 2018 |
10330 |
650.7 |
| Mar 16 2018 |
10187 |
650.7 |
| Mar 09 2018 |
10069 |
650.7 |
| Mar 02 2018 |
10482 |
650.7 |
| Feb 23 2018 |
10710 |
650.7 |
| Feb 16 2018 |
10679 |
650.7 |
| Feb 09 2018 |
10645 |
650.7 |
| Feb 02 2018 |
10737 |
650.7 |
| Jan 26 2018 |
10737 |
650.7 |
| Jan 19 2018 |
10737 |
650.7 |
| Jan 12 2018 |
10672 |
650.7 |
| Jan 05 2018 |
10672 |
650.7 |
| Dec 29 2017 |
10747 |
650.7 |
| Dec 22 2017 |
10747 |
650.7 |
| Dec 15 2017 |
10747 |
650.7 |
| Dec 08 2017 |
10747 |
650.7 |
| Dec 01 2017 |
10741 |
650.7 |
| Nov 24 2017 |
10741 |
650.7 |
| Nov 17 2017 |
10741 |
650.7 |
| Nov 10 2017 |
10741 |
650.7 |
| Nov 03 2017 |
10741 |
650.7 |
| Oct 27 2017 |
10741 |
650.7 |
| Oct 20 2017 |
10683 |
650.7 |
| Oct 13 2017 |
10736 |
650.7 |
| Oct 06 2017 |
10736 |
650.7 |
| Sep 29 2017 |
10748 |
650.7 |
| Sep 22 2017 |
10733 |
650.7 |
| Sep 15 2017 |
10520 |
650.7 |
| Sep 08 2017 |
10091 |
650.7 |
| Sep 01 2017 |
10216 |
650.7 |
| Aug 25 2017 |
10154 |
650.7 |
| Aug 18 2017 |
10610 |
650.7 |
| Aug 11 2017 |
10485 |
650.7 |
| Aug 04 2017 |
10658 |
650.7 |
| Jul 28 2017 |
10756 |
650.7 |
| Jul 21 2017 |
10867 |
650.7 |
| Jul 14 2017 |
10932 |
650.7 |
| Jul 07 2017 |
10999 |
650.7 |
| Jun 30 2017 |
10952 |
650.7 |
| Jun 23 2017 |
11099 |
650.7 |
| Jun 16 2017 |
11010 |
650.7 |
| Jun 09 2017 |
10990 |
650.7 |
| Jun 02 2017 |
10999 |
650.7 |
| May 26 2017 |
10888 |
650.7 |
| May 19 2017 |
11300 |
650.7 |
| May 12 2017 |
11445 |
650.7 |
| May 05 2017 |
11652 |
650.7 |
| Jul 29 2015 |
38291 |
602.62 |
| Jul 22 2015 |
38382 |
602.62 |
| Jul 15 2015 |
38635 |
602.62 |
| Jul 08 2015 |
38774 |
602.62 |
| Jul 01 2015 |
38950 |
602.62 |
| Jun 24 2015 |
39048 |
602.62 |
| Jun 17 2015 |
38970 |
602.62 |
| Jun 10 2015 |
39177 |
602.62 |
| Jun 03 2015 |
39421 |
602.62 |
| May 27 2015 |
39027 |
602.62 |
| May 20 2015 |
39139 |
602.62 |
| May 13 2015 |
39317 |
602.62 |
| May 06 2015 |
38836 |
602.62 |
| Apr 29 2015 |
39013 |
602.62 |
| Apr 22 2015 |
39289 |
602.62 |
| Apr 15 2015 |
12570 |
545.03 |
| Apr 15 2015 |
37123 |
573.82 |
| Apr 08 2015 |
13072 |
562.89 |
| Apr 08 2015 |
37467 |
576.13 |
| Apr 01 2015 |
13073 |
562.89 |
| Apr 01 2015 |
38242 |
576.13 |
| Mar 25 2015 |
12843 |
562.89 |
| Mar 25 2015 |
37206 |
576.13 |
| Mar 18 2015 |
12038 |
562.89 |
| Mar 18 2015 |
35638 |
576.13 |
| Mar 11 2015 |
12565 |
562.89 |
| Mar 11 2015 |
36560 |
576.13 |
| Mar 04 2015 |
12821 |
562.89 |
| Mar 04 2015 |
37013 |
576.13 |
| Feb 25 2015 |
12698 |
562.89 |
| Feb 25 2015 |
37017 |
576.13 |
| Feb 18 2015 |
12815 |
562.89 |
| Feb 18 2015 |
37140 |
576.13 |
| Feb 11 2015 |
12953 |
562.89 |
| Feb 11 2015 |
37162 |
576.13 |
| Feb 04 2015 |
13005 |
562.89 |
| Feb 04 2015 |
37173 |
576.13 |
| Jan 28 2015 |
13005 |
562.89 |
| Jan 28 2015 |
37137 |
576.13 |
| Jan 21 2015 |
13040 |
562.89 |
| Jan 21 2015 |
37185 |
576.13 |
| Jan 14 2015 |
13040 |
562.89 |
| Jan 14 2015 |
37179 |
576.13 |
| Jan 07 2015 |
13040 |
562.89 |
| Jan 07 2015 |
37167 |
576.13 |
| Dec 31 2014 |
13119 |
562.89 |
| Dec 31 2014 |
37198 |
576.13 |
| Dec 24 2014 |
13119 |
562.89 |
| Dec 24 2014 |
37198 |
576.13 |
| Dec 17 2014 |
13119 |
562.89 |
| Dec 17 2014 |
37185 |
576.13 |
| Dec 10 2014 |
13119 |
562.89 |
| Dec 10 2014 |
37186 |
576.13 |
| Dec 03 2014 |
13120 |
562.89 |
| Dec 03 2014 |
37186 |
576.13 |
| Nov 26 2014 |
13120 |
562.89 |
| Nov 26 2014 |
37186 |
576.13 |
| Nov 19 2014 |
13117 |
562.89 |
| Nov 19 2014 |
37186 |
576.13 |
| Nov 12 2014 |
13117 |
562.89 |
| Nov 12 2014 |
37189 |
576.13 |
| Nov 05 2014 |
13117 |
562.89 |
| Nov 05 2014 |
37191 |
576.13 |
| Oct 29 2014 |
13117 |
562.89 |
| Oct 29 2014 |
37185 |
576.13 |
| Oct 22 2014 |
13077 |
562.89 |
| Oct 22 2014 |
37180 |
576.13 |
| Oct 15 2014 |
13062 |
562.89 |
| Oct 15 2014 |
37044 |
576.13 |
| Oct 08 2014 |
13053 |
562.89 |
| Oct 08 2014 |
37018 |
576.13 |
| Oct 01 2014 |
13092 |
562.89 |
| Oct 01 2014 |
37098 |
576.13 |
| Sep 24 2014 |
13045 |
562.89 |
| Sep 24 2014 |
37074 |
576.13 |
| Sep 17 2014 |
12970 |
562.89 |
| Sep 17 2014 |
36936 |
576.13 |
| Sep 10 2014 |
13050 |
562.89 |
| Sep 10 2014 |
36996 |
576.13 |
| Sep 03 2014 |
13047 |
562.89 |
| Sep 03 2014 |
37014 |
576.13 |
| Aug 27 2014 |
12845 |
562.89 |
| Aug 27 2014 |
37123 |
576.13 |
| Aug 20 2014 |
12836 |
562.89 |
| Aug 20 2014 |
37178 |
576.13 |
| Aug 13 2014 |
12809 |
562.89 |
| Aug 13 2014 |
37315 |
576.13 |
| Aug 06 2014 |
12696 |
562.89 |
| Aug 06 2014 |
37492 |
576.13 |
| Jul 30 2014 |
12861 |
562.89 |
| Jul 30 2014 |
36835 |
562.89 |
| Jul 23 2014 |
12649 |
562.89 |
| Jul 23 2014 |
36514 |
562.89 |
| Jul 16 2014 |
12764 |
562.89 |
| Jul 16 2014 |
36481 |
562.89 |
| Jul 09 2014 |
12456 |
562.89 |
| Jul 09 2014 |
36561 |
562.89 |
| Jul 02 2014 |
12791 |
562.89 |
| Jul 02 2014 |
36848 |
562.89 |
| Jun 25 2014 |
12601 |
562.89 |
| Jun 25 2014 |
37060 |
562.89 |
| Jun 18 2014 |
12501 |
562.89 |
| Jun 18 2014 |
37078 |
562.89 |
| Jun 11 2014 |
12867 |
562.89 |
| Jun 11 2014 |
37213 |
562.89 |
| Jun 04 2014 |
13091 |
562.89 |
| Jun 04 2014 |
37563 |
562.89 |
| May 28 2014 |
13210 |
562.89 |
| May 28 2014 |
37359 |
562.89 |
| May 21 2014 |
13252 |
562.89 |
| May 21 2014 |
37542 |
562.89 |
| May 14 2014 |
13541 |
562.89 |
| May 14 2014 |
37745 |
562.89 |
| May 07 2014 |
12860 |
562.89 |
| May 07 2014 |
37206 |
562.89 |
| Apr 30 2014 |
13451 |
562.89 |
| Apr 30 2014 |
38065 |
562.89 |
| Apr 23 2014 |
13866 |
562.89 |
| Apr 23 2014 |
38629 |
562.89 |
| Apr 16 2014 |
13902 |
580.74 |
| Apr 16 2014 |
39549 |
580.74 |
