| Apr 19 2024 |
1217 |
293.35 |
| Apr 19 2024 |
284 |
212.7 |
| Apr 19 2024 |
74 |
150.59 |
| Apr 17 2024 |
1198 |
293.35 |
| Apr 17 2024 |
275 |
212.7 |
| Apr 17 2024 |
80 |
150.59 |
| Apr 10 2024 |
1197 |
293.35 |
| Apr 10 2024 |
277 |
212.7 |
| Apr 10 2024 |
80 |
150.59 |
| Apr 03 2024 |
1207 |
293.35 |
| Apr 03 2024 |
276 |
212.7 |
| Apr 03 2024 |
78 |
150.59 |
| Mar 27 2024 |
1213 |
293.35 |
| Mar 27 2024 |
285 |
212.7 |
| Mar 27 2024 |
87 |
150.59 |
| Mar 21 2024 |
1239 |
293.35 |
| Mar 21 2024 |
293 |
212.7 |
| Mar 21 2024 |
85 |
150.59 |
| Mar 14 2024 |
1214 |
293.35 |
| Mar 14 2024 |
287 |
212.7 |
| Mar 14 2024 |
77 |
150.59 |
| Mar 07 2024 |
1220 |
293.35 |
| Mar 07 2024 |
288 |
212.7 |
| Mar 07 2024 |
76 |
150.59 |
| Feb 29 2024 |
1246 |
293.35 |
| Feb 29 2024 |
288 |
212.7 |
| Feb 29 2024 |
76 |
150.59 |
| Feb 22 2024 |
1247 |
293.35 |
| Feb 22 2024 |
296 |
212.7 |
| Feb 22 2024 |
76 |
150.59 |
| Feb 15 2024 |
1253 |
293.35 |
| Feb 15 2024 |
293 |
212.7 |
| Feb 15 2024 |
73 |
150.59 |
| Feb 08 2024 |
1236 |
293.35 |
| Feb 08 2024 |
295 |
212.7 |
| Feb 08 2024 |
64 |
150.59 |
| Feb 01 2024 |
1134 |
293.35 |
| Feb 01 2024 |
314 |
212.7 |
| Feb 01 2024 |
31 |
150.59 |
| Jan 25 2024 |
1125 |
293.35 |
| Jan 25 2024 |
314 |
212.7 |
| Jan 25 2024 |
31 |
150.59 |
| Jan 18 2024 |
1125 |
293.35 |
| Jan 18 2024 |
314 |
212.7 |
| Jan 18 2024 |
32 |
150.59 |
| Jan 11 2024 |
1125 |
293.35 |
| Jan 11 2024 |
315 |
212.7 |
| Jan 11 2024 |
32 |
150.59 |
| Jan 04 2024 |
1125 |
293.35 |
| Jan 04 2024 |
315 |
212.7 |
| Jan 04 2024 |
32 |
150.59 |
| Dec 28 2023 |
1125 |
293.35 |
| Dec 28 2023 |
314 |
212.7 |
| Dec 28 2023 |
32 |
150.59 |
| Dec 21 2023 |
1125 |
293.35 |
| Dec 21 2023 |
314 |
212.7 |
| Dec 21 2023 |
32 |
150.59 |
| Dec 14 2023 |
1125 |
293.35 |
| Dec 14 2023 |
314 |
212.7 |
| Dec 14 2023 |
32 |
150.59 |
| Dec 07 2023 |
1125 |
293.35 |
| Dec 07 2023 |
314 |
212.7 |
| Dec 07 2023 |
32 |
150.59 |
| Nov 30 2023 |
1123 |
293.35 |
| Nov 30 2023 |
314 |
212.7 |
| Nov 30 2023 |
32 |
150.59 |
| Nov 23 2023 |
1123 |
293.35 |
| Nov 23 2023 |
314 |
212.7 |
| Nov 23 2023 |
32 |
150.59 |
| Nov 16 2023 |
1123 |
293.35 |
| Nov 16 2023 |
315 |
212.7 |
| Nov 16 2023 |
32 |
150.59 |
| Nov 09 2023 |
1125 |
293.35 |
| Nov 09 2023 |
316 |
212.7 |
| Nov 09 2023 |
30 |
150.59 |
| Nov 02 2023 |
1125 |
293.35 |
| Nov 02 2023 |
316 |
212.7 |
| Nov 02 2023 |
30 |
150.59 |
| Oct 26 2023 |
1123 |
293.35 |
| Oct 26 2023 |
318 |
212.7 |
| Oct 26 2023 |
30 |
150.59 |
| Oct 19 2023 |
1124 |
293.35 |
| Oct 19 2023 |
318 |
212.7 |
| Oct 19 2023 |
30 |
150.59 |
| Oct 12 2023 |
1124 |
293.35 |
| Oct 12 2023 |
318 |
212.7 |
| Oct 12 2023 |
30 |
150.59 |
| Oct 05 2023 |
1127 |
293.35 |
| Oct 05 2023 |
319 |
212.7 |
| Oct 05 2023 |
30 |
150.59 |
| Sep 28 2023 |
1145 |
293.35 |
| Sep 28 2023 |
319 |
212.7 |
| Sep 28 2023 |
30 |
150.59 |
| Sep 21 2023 |
1145 |
293.35 |
| Sep 21 2023 |
326 |
212.7 |
| Sep 21 2023 |
30 |
150.59 |
| Sep 14 2023 |
1162 |
293.35 |
| Sep 14 2023 |
332 |
212.7 |
| Sep 14 2023 |
30 |
150.59 |
| Sep 07 2023 |
1161 |
293.35 |
| Sep 07 2023 |
333 |
212.7 |
| Sep 07 2023 |
31 |
150.59 |
| Aug 31 2023 |
1179 |
293.35 |
| Aug 31 2023 |
346 |
212.7 |
| Aug 31 2023 |
40 |
150.59 |
| Aug 24 2023 |
1204 |
293.35 |
| Aug 24 2023 |
360 |
212.7 |
| Aug 24 2023 |
42 |
150.59 |
| Aug 17 2023 |
1197 |
293.35 |
| Aug 17 2023 |
315 |
219.98 |
| Aug 17 2023 |
29 |
140.83 |
| Aug 10 2023 |
1201 |
293.35 |
| Aug 10 2023 |
321 |
219.98 |
| Aug 10 2023 |
30 |
140.83 |
| Aug 03 2023 |
1207 |
293.35 |
| Aug 03 2023 |
322 |
219.98 |
| Aug 03 2023 |
30 |
140.83 |
| Jul 27 2023 |
1225 |
293.35 |
| Jul 27 2023 |
339 |
219.98 |
| Jul 27 2023 |
30 |
140.83 |
| Jul 20 2023 |
1239 |
293.35 |
| Jul 20 2023 |
352 |
219.98 |
| Jul 20 2023 |
31 |
140.83 |
| Jul 13 2023 |
1253 |
293.35 |
| Jul 13 2023 |
363 |
219.98 |
| Jul 13 2023 |
38 |
140.83 |
| Jul 06 2023 |
1271 |
293.35 |
| Jul 06 2023 |
377 |
219.98 |
| Jul 06 2023 |
42 |
140.83 |
| Jun 29 2023 |
1271 |
293.35 |
| Jun 29 2023 |
379 |
219.98 |
| Jun 29 2023 |
41 |
140.83 |
| Jun 22 2023 |
1262 |
293.35 |
| Jun 22 2023 |
386 |
219.98 |
| Jun 22 2023 |
41 |
140.83 |
| Jun 15 2023 |
1297 |
293.35 |
| Jun 15 2023 |
386 |
219.98 |
| Jun 15 2023 |
28 |
133.38 |
| Jun 08 2023 |
1325 |
293.35 |
| Jun 08 2023 |
399 |
219.98 |
| Jun 08 2023 |
40 |
133.38 |
| Jun 01 2023 |
1340 |
293.35 |
| Jun 01 2023 |
388 |
219.98 |
| Jun 01 2023 |
39 |
133.38 |
| May 25 2023 |
1342 |
293.35 |
| May 25 2023 |
391 |
219.98 |
| May 25 2023 |
39 |
133.38 |
| May 18 2023 |
1345 |
293.35 |
| May 18 2023 |
382 |
219.98 |
| May 18 2023 |
40 |
133.38 |
| May 11 2023 |
1327 |
293.35 |
| May 11 2023 |
364 |
219.98 |
| May 11 2023 |
40 |
133.38 |
| May 04 2023 |
1143 |
286.11 |
| May 04 2023 |
279 |
206.16 |
| May 04 2023 |
52 |
138.25 |
| Apr 27 2023 |
1129 |
286.11 |
| Apr 27 2023 |
285 |
206.16 |
| Apr 27 2023 |
51 |
138.25 |
| Apr 20 2023 |
1147 |
286.11 |
| Apr 20 2023 |
279 |
206.16 |
| Apr 20 2023 |
51 |
138.25 |
| Apr 13 2023 |
1113 |
286.11 |
| Apr 13 2023 |
273 |
206.16 |
| Apr 13 2023 |
59 |
138.25 |
| Apr 06 2023 |
1105 |
286.11 |
| Apr 06 2023 |
273 |
206.16 |
| Apr 06 2023 |
59 |
138.25 |
| Mar 30 2023 |
1098 |
286.11 |
| Mar 30 2023 |
274 |
206.16 |
| Mar 30 2023 |
62 |
138.25 |
| Mar 23 2023 |
1090 |
286.11 |
| Mar 23 2023 |
282 |
206.16 |
| Mar 23 2023 |
65 |
138.25 |
| Mar 16 2023 |
1088 |
286.11 |
| Mar 16 2023 |
278 |
206.16 |
| Mar 16 2023 |
66 |
138.25 |
| Mar 09 2023 |
1067 |
286.11 |
| Mar 09 2023 |
277 |
206.16 |
| Mar 09 2023 |
61 |
138.25 |
| Mar 02 2023 |
1066 |
286.11 |
| Mar 02 2023 |
280 |
206.16 |
| Mar 02 2023 |
61 |
138.25 |
| Feb 23 2023 |
1065 |
286.11 |
| Feb 23 2023 |
280 |
206.16 |
| Feb 23 2023 |
61 |
138.25 |
| Feb 16 2023 |
1055 |
286.11 |
| Feb 16 2023 |
277 |
206.16 |
| Feb 16 2023 |
61 |
138.25 |
| Feb 09 2023 |
1055 |
286.11 |
| Feb 09 2023 |
277 |
206.16 |
| Feb 09 2023 |
61 |
138.25 |
| Feb 02 2023 |
1056 |
286.11 |
| Feb 02 2023 |
276 |
206.16 |
| Feb 02 2023 |
61 |
138.25 |
| Jan 26 2023 |
1056 |
286.11 |
| Jan 26 2023 |
277 |
206.16 |
| Jan 26 2023 |
61 |
138.25 |
| Jan 19 2023 |
1056 |
286.11 |
| Jan 19 2023 |
280 |
206.16 |
| Jan 19 2023 |
62 |
138.25 |
| Jan 12 2023 |
1056 |
286.11 |
| Jan 12 2023 |
280 |
206.16 |
| Jan 12 2023 |
62 |
138.25 |
| Jan 05 2023 |
1056 |
286.11 |
| Jan 05 2023 |
280 |
206.16 |
| Jan 05 2023 |
62 |
138.25 |
| Dec 29 2022 |
1056 |
286.11 |
| Dec 29 2022 |
280 |
206.16 |
| Dec 29 2022 |
62 |
138.25 |
| Dec 22 2022 |
1056 |
286.11 |
| Dec 22 2022 |
280 |
206.16 |
| Dec 22 2022 |
62 |
138.25 |
| Dec 15 2022 |
1057 |
286.11 |
| Dec 15 2022 |
280 |
206.16 |
| Dec 15 2022 |
62 |
138.25 |
| Dec 08 2022 |
1057 |
286.11 |
| Dec 08 2022 |
280 |
206.16 |
| Dec 08 2022 |
62 |
138.25 |
| Dec 01 2022 |
1057 |
286.11 |
| Dec 01 2022 |
280 |
206.16 |
| Dec 01 2022 |
62 |
138.25 |
| Nov 24 2022 |
1057 |
286.11 |
| Nov 24 2022 |
280 |
206.16 |
| Nov 24 2022 |
62 |
138.25 |
| Nov 17 2022 |
1058 |
286.11 |
| Nov 17 2022 |
279 |
206.16 |
| Nov 17 2022 |
62 |
138.25 |
| Nov 10 2022 |
1059 |
286.11 |
| Nov 10 2022 |
280 |
206.16 |
| Nov 10 2022 |
62 |
138.25 |
| Nov 03 2022 |
1060 |
286.11 |
| Nov 03 2022 |
281 |
206.16 |
| Nov 03 2022 |
64 |
138.25 |
| Oct 27 2022 |
1060 |
286.11 |
| Oct 27 2022 |
281 |
206.16 |
| Oct 27 2022 |
64 |
138.25 |
| Oct 20 2022 |
1060 |
286.11 |
| Oct 20 2022 |
281 |
206.16 |
| Oct 20 2022 |
64 |
138.25 |
| Oct 13 2022 |
1059 |
286.11 |
| Oct 13 2022 |
281 |
206.16 |
| Oct 13 2022 |
64 |
138.25 |
| Oct 06 2022 |
1059 |
286.11 |
| Oct 06 2022 |
279 |
206.16 |
| Oct 06 2022 |
64 |
138.25 |
| Sep 29 2022 |
1056 |
286.11 |
| Sep 29 2022 |
281 |
206.16 |
| Sep 29 2022 |
64 |
138.25 |
| Sep 22 2022 |
1058 |
286.11 |
| Sep 22 2022 |
281 |
206.16 |
| Sep 22 2022 |
64 |
138.25 |
| Sep 15 2022 |
1058 |
286.11 |
| Sep 15 2022 |
280 |
206.16 |
| Sep 15 2022 |
64 |
138.25 |
| Sep 08 2022 |
1060 |
286.11 |
| Sep 08 2022 |
282 |
206.16 |
| Sep 08 2022 |
65 |
138.25 |
| Sep 01 2022 |
1045 |
286.11 |
| Sep 01 2022 |
283 |
206.16 |
| Sep 01 2022 |
65 |
138.25 |
| Aug 25 2022 |
1044 |
286.11 |
| Aug 25 2022 |
281 |
206.16 |
| Aug 25 2022 |
65 |
138.25 |
| Aug 18 2022 |
1035 |
286.11 |
| Aug 18 2022 |
281 |
206.16 |
| Aug 18 2022 |
69 |
138.25 |
| Aug 11 2022 |
1030 |
286.11 |
| Aug 11 2022 |
283 |
206.16 |
| Aug 11 2022 |
70 |
138.25 |
| Aug 04 2022 |
1024 |
286.11 |
| Aug 04 2022 |
280 |
206.16 |
| Aug 04 2022 |
71 |
138.25 |
| Jul 28 2022 |
1016 |
286.11 |
| Jul 28 2022 |
284 |
206.16 |
| Jul 28 2022 |
73 |
138.25 |
| Jul 21 2022 |
1002 |
286.11 |
| Jul 21 2022 |
289 |
206.16 |
| Jul 21 2022 |
77 |
138.25 |
| Jul 14 2022 |
1001 |
286.11 |
| Jul 14 2022 |
289 |
206.16 |
| Jul 14 2022 |
76 |
138.25 |
| Jul 07 2022 |
988 |
286.11 |
| Jul 07 2022 |
288 |
206.16 |
| Jul 07 2022 |
80 |
138.25 |
| Jun 30 2022 |
973 |
286.11 |
| Jun 30 2022 |
291 |
206.16 |
| Jun 30 2022 |
84 |
138.25 |
| Jun 23 2022 |
971 |
286.11 |
| Jun 23 2022 |
291 |
206.16 |
| Jun 23 2022 |
85 |
138.25 |
| Jun 16 2022 |
964 |
286.11 |
| Jun 16 2022 |
299 |
206.16 |
| Jun 16 2022 |
88 |
138.25 |
| Jun 09 2022 |
955 |
286.11 |
| Jun 09 2022 |
299 |
206.16 |
| Jun 09 2022 |
730 |
200.94 |
| Jun 02 2022 |
943 |
286.11 |
| Jun 02 2022 |
312 |
206.16 |
| Jun 02 2022 |
743 |
200.94 |
| May 26 2022 |
932 |
286.11 |
| May 26 2022 |
312 |
206.16 |
| May 26 2022 |
726 |
200.94 |
| May 19 2022 |
906 |
286.11 |
| May 19 2022 |
314 |
206.16 |
| May 19 2022 |
715 |
200.94 |
| May 12 2022 |
900 |
286.11 |
| May 12 2022 |
314 |
206.16 |
| May 12 2022 |
1285 |
238.9 |
| May 05 2022 |
871 |
286.11 |
| May 05 2022 |
307 |
206.16 |
| May 05 2022 |
1267 |
238.9 |
| Apr 28 2022 |
853 |
286.11 |
| Apr 28 2022 |
318 |
206.16 |
| Apr 28 2022 |
1264 |
238.9 |
| Jun 03 2021 |
29 |
219.51 |
| May 27 2021 |
180 |
294.96 |
| May 27 2021 |
26 |
219.51 |
| May 27 2021 |
63 |
257.23 |
| May 07 2021 |
546 |
292.88 |
| Jun 05 2020 |
10 |
219.51 |
| Jun 05 2020 |
18 |
219.51 |
| May 29 2020 |
108 |
294.96 |
| May 29 2020 |
13 |
219.51 |
| May 29 2020 |
52 |
257.23 |
| May 22 2020 |
121 |
294.96 |
| May 22 2020 |
14 |
219.51 |
| May 22 2020 |
59 |
257.23 |
| May 15 2020 |
30 |
209.29 |
| May 15 2020 |
211 |
308.13 |
| May 15 2020 |
106 |
271.82 |
| May 15 2020 |
250 |
292.88 |
| May 08 2020 |
30 |
209.29 |
| May 08 2020 |
220 |
308.13 |
| May 08 2020 |
106 |
271.82 |
| May 08 2020 |
255 |
292.88 |
| May 01 2020 |
50 |
209.94 |
| May 01 2020 |
227 |
304.8 |
| May 01 2020 |
699 |
324.3 |
| May 01 2020 |
180 |
281.44 |
| Apr 24 2020 |
50 |
209.94 |
| Apr 24 2020 |
247 |
304.8 |
| Apr 24 2020 |
714 |
324.3 |
| Apr 24 2020 |
188 |
281.44 |
| Apr 17 2020 |
50 |
209.94 |
| Apr 17 2020 |
299 |
304.8 |
| Apr 17 2020 |
717 |
324.3 |
| Apr 17 2020 |
220 |
281.44 |
| Apr 10 2020 |
54 |
213.69 |
| Apr 10 2020 |
271 |
301.66 |
| Apr 10 2020 |
413 |
306.85 |
| Apr 10 2020 |
191 |
277.07 |
| Apr 03 2020 |
61 |
213.69 |
| Apr 03 2020 |
290 |
301.66 |
| Apr 03 2020 |
439 |
306.85 |
| Apr 03 2020 |
213 |
277.07 |
| Mar 27 2020 |
65 |
213.69 |
| Mar 27 2020 |
305 |
301.66 |
| Mar 27 2020 |
442 |
306.85 |
| Mar 27 2020 |
225 |
277.07 |
| Mar 20 2020 |
65 |
213.69 |
| Mar 20 2020 |
309 |
299.92 |
| Mar 20 2020 |
445 |
306.85 |
| Mar 20 2020 |
238 |
277.07 |
| Mar 13 2020 |
63 |
213.69 |
| Mar 13 2020 |
337 |
299.92 |
| Mar 13 2020 |
446 |
306.85 |
| Mar 13 2020 |
258 |
277.07 |
| Mar 06 2020 |
62 |
213.69 |
| Mar 06 2020 |
347 |
299.92 |
| Mar 06 2020 |
450 |
306.85 |
| Mar 06 2020 |
266 |
277.07 |
| Feb 28 2020 |
67 |
213.69 |
| Feb 28 2020 |
354 |
299.92 |
| Feb 28 2020 |
450 |
306.85 |
| Feb 28 2020 |
275 |
277.07 |
| Feb 21 2020 |
64 |
213.69 |
| Feb 21 2020 |
350 |
299.92 |
| Feb 21 2020 |
450 |
306.85 |
| Feb 21 2020 |
272 |
277.07 |
| Feb 14 2020 |
63 |
213.69 |
| Feb 14 2020 |
352 |
299.92 |
| Feb 14 2020 |
458 |
306.85 |
| Feb 14 2020 |
273 |
277.07 |
| Feb 07 2020 |
64 |
213.69 |
| Feb 07 2020 |
349 |
299.92 |
| Feb 07 2020 |
462 |
306.85 |
| Feb 07 2020 |
273 |
277.07 |
| Jan 31 2020 |
64 |
213.69 |
| Jan 31 2020 |
352 |
299.92 |
| Jan 31 2020 |
464 |
306.85 |
| Jan 31 2020 |
273 |
277.07 |
| Jan 24 2020 |
64 |
213.69 |
| Jan 24 2020 |
352 |
299.92 |
| Jan 24 2020 |
464 |
306.85 |
| Jan 24 2020 |
274 |
277.07 |
| Jan 17 2020 |
64 |
213.69 |
| Jan 17 2020 |
355 |
299.92 |
| Jan 17 2020 |
463 |
306.85 |
| Jan 17 2020 |
273 |
277.07 |
| Jan 10 2020 |
64 |
213.69 |
| Jan 10 2020 |
355 |
299.92 |
| Jan 10 2020 |
464 |
306.85 |
| Jan 10 2020 |
273 |
277.07 |
| Jan 03 2020 |
64 |
213.69 |
| Jan 03 2020 |
356 |
299.92 |
| Jan 03 2020 |
464 |
306.85 |
| Jan 03 2020 |
274 |
277.07 |
| Dec 27 2019 |
64 |
213.69 |
| Dec 27 2019 |
356 |
299.92 |
| Dec 27 2019 |
465 |
306.85 |
| Dec 27 2019 |
275 |
277.07 |
| Dec 20 2019 |
64 |
213.69 |
| Dec 20 2019 |
356 |
299.92 |
| Dec 20 2019 |
465 |
306.85 |
| Dec 20 2019 |
275 |
277.07 |
| Dec 13 2019 |
64 |
213.69 |
| Dec 13 2019 |
356 |
299.92 |
| Dec 13 2019 |
465 |
306.85 |
| Dec 13 2019 |
275 |
277.07 |
| Dec 06 2019 |
64 |
213.69 |
| Dec 06 2019 |
356 |
299.92 |
| Dec 06 2019 |
465 |
306.85 |
| Dec 06 2019 |
275 |
277.07 |
| Nov 29 2019 |
64 |
213.69 |
| Nov 29 2019 |
356 |
299.92 |
| Nov 29 2019 |
464 |
306.85 |
| Nov 29 2019 |
275 |
277.07 |
| Nov 22 2019 |
64 |
213.69 |
| Nov 22 2019 |
356 |
299.92 |
| Nov 22 2019 |
464 |
306.85 |
| Nov 22 2019 |
275 |
277.07 |
| Nov 15 2019 |
64 |
213.69 |
| Nov 15 2019 |
356 |
299.92 |
| Nov 15 2019 |
464 |
306.85 |
| Nov 15 2019 |
275 |
277.07 |
| Nov 08 2019 |
64 |
213.69 |
| Nov 08 2019 |
356 |
299.92 |
| Nov 08 2019 |
464 |
306.85 |
| Nov 08 2019 |
274 |
277.07 |
| Nov 01 2019 |
64 |
213.69 |
| Nov 01 2019 |
351 |
299.92 |
| Nov 01 2019 |
463 |
306.85 |
| Nov 01 2019 |
274 |
277.07 |
| Oct 25 2019 |
64 |
213.69 |
| Oct 25 2019 |
351 |
299.92 |
| Oct 25 2019 |
463 |
306.85 |
| Oct 25 2019 |
274 |
277.07 |
| Oct 18 2019 |
64 |
213.69 |
| Oct 18 2019 |
351 |
299.92 |
| Oct 18 2019 |
463 |
306.85 |
| Oct 18 2019 |
274 |
277.07 |
| Oct 11 2019 |
64 |
213.69 |
| Oct 11 2019 |
351 |
299.92 |
| Oct 11 2019 |
463 |
306.85 |
| Oct 11 2019 |
274 |
277.07 |
| Oct 04 2019 |
64 |
213.69 |
| Oct 04 2019 |
351 |
299.92 |
| Oct 04 2019 |
463 |
306.85 |
| Oct 04 2019 |
274 |
277.07 |
| Sep 27 2019 |
64 |
213.69 |
| Sep 27 2019 |
351 |
299.92 |
| Sep 27 2019 |
465 |
306.85 |
| Sep 27 2019 |
274 |
277.07 |
| Sep 20 2019 |
64 |
213.69 |
| Sep 20 2019 |
353 |
299.92 |
| Sep 20 2019 |
466 |
306.85 |
| Sep 20 2019 |
275 |
277.07 |
| Sep 13 2019 |
64 |
213.69 |
| Sep 13 2019 |
354 |
299.92 |
| Sep 13 2019 |
457 |
306.85 |
| Sep 13 2019 |
269 |
277.07 |
| Sep 06 2019 |
65 |
213.69 |
| Sep 06 2019 |
357 |
299.92 |
| Sep 06 2019 |
458 |
306.85 |
| Sep 06 2019 |
271 |
277.07 |
| Aug 30 2019 |
72 |
213.69 |
| Aug 30 2019 |
368 |
299.92 |
| Aug 30 2019 |
468 |
306.85 |
| Aug 30 2019 |
276 |
277.07 |
| Aug 23 2019 |
72 |
213.69 |
| Aug 23 2019 |
355 |
299.92 |
| Aug 23 2019 |
464 |
306.85 |
| Aug 23 2019 |
270 |
277.07 |
| Aug 16 2019 |
115 |
213.69 |
| Aug 16 2019 |
397 |
299.92 |
| Aug 16 2019 |
518 |
306.85 |
| Aug 16 2019 |
317 |
277.07 |
| Aug 09 2019 |
116 |
213.69 |
| Aug 09 2019 |
417 |
299.92 |
| Aug 09 2019 |
520 |
306.85 |
| Aug 09 2019 |
329 |
277.07 |
| Aug 02 2019 |
116 |
213.69 |
| Aug 02 2019 |
418 |
299.92 |
| Aug 02 2019 |
528 |
306.85 |
| Aug 02 2019 |
329 |
277.07 |
| Jul 26 2019 |
116 |
213.69 |
| Jul 26 2019 |
430 |
299.92 |
| Jul 26 2019 |
546 |
306.85 |
| Jul 26 2019 |
335 |
277.07 |
| Jul 19 2019 |
114 |
213.69 |
| Jul 19 2019 |
422 |
299.92 |
| Jul 19 2019 |
539 |
306.85 |
| Jul 19 2019 |
337 |
277.07 |
| Jul 12 2019 |
113 |
213.69 |
| Jul 12 2019 |
427 |
299.92 |
| Jul 12 2019 |
686 |
306.85 |
| Jul 12 2019 |
453 |
277.07 |
| Jul 05 2019 |
113 |
213.69 |
| Jul 05 2019 |
544 |
299.92 |
| Jul 05 2019 |
348 |
251.96 |
| Jul 05 2019 |
564 |
277.07 |
| Jun 28 2019 |
145 |
222.09 |
| Jun 28 2019 |
331 |
275.07 |
| Jun 28 2019 |
340 |
251.79 |
| Jun 28 2019 |
560 |
277.07 |
| Jun 21 2019 |
141 |
222.09 |
| Jun 21 2019 |
334 |
275.07 |
| Jun 21 2019 |
330 |
251.79 |
| Jun 21 2019 |
543 |
277.07 |
| Jun 14 2019 |
144 |
222.09 |
| Jun 14 2019 |
333 |
275.07 |
| Jun 14 2019 |
327 |
251.79 |
| Jun 14 2019 |
545 |
277.07 |
| Jun 07 2019 |
145 |
222.09 |
| Jun 07 2019 |
333 |
275.07 |
| Jun 07 2019 |
381 |
262.96 |
| Jun 07 2019 |
766 |
294.04 |
| May 31 2019 |
147 |
222.09 |
| May 31 2019 |
341 |
276.95 |
| May 31 2019 |
370 |
262.96 |
| May 31 2019 |
641 |
285.94 |
| May 24 2019 |
160 |
226.36 |
| May 24 2019 |
349 |
276.95 |
| May 24 2019 |
396 |
262.96 |
| May 24 2019 |
615 |
281.17 |
| May 17 2019 |
152 |
223.76 |
| May 17 2019 |
307 |
266.63 |
| May 17 2019 |
342 |
252.67 |
| May 17 2019 |
620 |
281.17 |
| May 10 2019 |
152 |
223.76 |
| May 10 2019 |
308 |
266.63 |
| May 10 2019 |
343 |
252.67 |
| May 10 2019 |
622 |
281.17 |
| May 03 2019 |
168 |
233.78 |
| May 03 2019 |
273 |
258.43 |
| May 03 2019 |
342 |
252.67 |
| May 03 2019 |
402 |
248.54 |
| Apr 26 2019 |
169 |
233.78 |
| Apr 26 2019 |
289 |
258.43 |
| Apr 26 2019 |
349 |
252.67 |
| Apr 26 2019 |
418 |
248.54 |
| Apr 19 2019 |
185 |
241.84 |
| Apr 19 2019 |
242 |
256.2 |
| Apr 19 2019 |
352 |
252.67 |
| Apr 19 2019 |
393 |
248.54 |
| Apr 18 2019 |
185 |
241.84 |
| Apr 18 2019 |
242 |
256.2 |
| Apr 18 2019 |
352 |
252.67 |
| Apr 12 2019 |
217 |
247 |
| Apr 12 2019 |
251 |
256.2 |
| Apr 12 2019 |
379 |
257.96 |
| Apr 12 2019 |
381 |
242.7 |
| Apr 05 2019 |
209 |
247 |
| Apr 05 2019 |
232 |
256.2 |
| Apr 05 2019 |
366 |
257.96 |
| Apr 05 2019 |
364 |
242.7 |
| Mar 29 2019 |
211 |
247 |
| Mar 29 2019 |
233 |
256.2 |
| Mar 29 2019 |
368 |
257.96 |
| Mar 29 2019 |
370 |
242.7 |
| Mar 22 2019 |
216 |
247 |
| Mar 22 2019 |
235 |
256.2 |
| Mar 22 2019 |
368 |
257.96 |
| Mar 22 2019 |
357 |
239.56 |
| Mar 15 2019 |
223 |
247 |
| Mar 15 2019 |
245 |
256.2 |
| Mar 15 2019 |
375 |
257.96 |
| Mar 15 2019 |
363 |
239.56 |
| Mar 08 2019 |
206 |
247 |
| Mar 08 2019 |
249 |
256.2 |
| Mar 08 2019 |
373 |
257.96 |
| Mar 08 2019 |
363 |
239.56 |
| Mar 01 2019 |
213 |
247 |
| Mar 01 2019 |
253 |
256.2 |
| Mar 01 2019 |
375 |
257.96 |
| Mar 01 2019 |
367 |
239.56 |
| Feb 22 2019 |
213 |
247 |
| Feb 22 2019 |
248 |
256.2 |
| Feb 22 2019 |
373 |
257.96 |
| Feb 22 2019 |
363 |
239.56 |
| Feb 15 2019 |
214 |
247 |
| Feb 15 2019 |
246 |
256.2 |
| Feb 15 2019 |
377 |
257.96 |
| Feb 15 2019 |
363 |
239.56 |
| Feb 08 2019 |
220 |
247 |
| Feb 08 2019 |
245 |
256.2 |
| Feb 08 2019 |
379 |
257.96 |
| Feb 08 2019 |
365 |
239.56 |
| Feb 01 2019 |
220 |
247 |
| Feb 01 2019 |
245 |
256.2 |
| Feb 01 2019 |
378 |
257.96 |
| Feb 01 2019 |
365 |
239.56 |
| Jan 25 2019 |
220 |
247 |
| Jan 25 2019 |
246 |
256.2 |
| Jan 25 2019 |
377 |
257.96 |
| Jan 25 2019 |
364 |
239.56 |
| Jan 18 2019 |
220 |
247 |
| Jan 18 2019 |
246 |
256.2 |
| Jan 18 2019 |
377 |
257.96 |
| Jan 18 2019 |
364 |
239.56 |
| Jan 11 2019 |
220 |
247 |
| Jan 11 2019 |
246 |
256.2 |
| Jan 11 2019 |
377 |
257.96 |
| Jan 11 2019 |
364 |
239.56 |
| Jan 04 2019 |
220 |
247 |
| Jan 04 2019 |
246 |
256.2 |
| Jan 04 2019 |
377 |
257.96 |
| Jan 04 2019 |
364 |
239.56 |
| Dec 28 2018 |
220 |
247 |
| Dec 28 2018 |
246 |
256.2 |
| Dec 28 2018 |
377 |
257.96 |
| Dec 28 2018 |
364 |
239.56 |
| Dec 21 2018 |
220 |
247 |
| Dec 21 2018 |
246 |
256.2 |
| Dec 21 2018 |
377 |
257.96 |
| Dec 21 2018 |
364 |
239.56 |
| Dec 14 2018 |
220 |
247 |
| Dec 14 2018 |
246 |
256.2 |
| Dec 14 2018 |
377 |
257.96 |
| Dec 14 2018 |
364 |
239.56 |
| Dec 07 2018 |
219 |
247 |
| Dec 07 2018 |
246 |
256.2 |
| Dec 07 2018 |
377 |
257.96 |
| Dec 07 2018 |
364 |
239.56 |
| Nov 30 2018 |
219 |
247 |
| Nov 30 2018 |
246 |
256.2 |
| Nov 30 2018 |
377 |
257.96 |
| Nov 30 2018 |
364 |
239.56 |
| Nov 23 2018 |
219 |
247 |
| Nov 23 2018 |
246 |
256.2 |
| Nov 23 2018 |
377 |
257.96 |
| Nov 23 2018 |
364 |
239.56 |
| Nov 16 2018 |
219 |
247 |
| Nov 16 2018 |
246 |
256.2 |
| Nov 16 2018 |
377 |
257.96 |
| Nov 16 2018 |
364 |
239.56 |
| Nov 09 2018 |
219 |
247 |
| Nov 09 2018 |
246 |
256.2 |
| Nov 09 2018 |
377 |
257.96 |
| Nov 09 2018 |
364 |
239.56 |
| Nov 02 2018 |
219 |
247 |
| Nov 02 2018 |
246 |
256.2 |
| Nov 02 2018 |
377 |
257.96 |
| Nov 02 2018 |
364 |
239.56 |
| Oct 26 2018 |
219 |
247 |
| Oct 26 2018 |
245 |
256.2 |
| Oct 26 2018 |
377 |
257.96 |
| Oct 26 2018 |
364 |
239.56 |
| Oct 19 2018 |
219 |
247 |
| Oct 19 2018 |
245 |
256.2 |
| Oct 19 2018 |
377 |
257.96 |
| Oct 19 2018 |
364 |
239.56 |
| Oct 12 2018 |
219 |
247 |
| Oct 12 2018 |
244 |
256.2 |
| Oct 12 2018 |
378 |
257.96 |
| Oct 12 2018 |
363 |
239.56 |
| Oct 05 2018 |
219 |
247 |
| Oct 05 2018 |
244 |
256.2 |
| Oct 05 2018 |
378 |
257.96 |
| Oct 05 2018 |
363 |
239.56 |
| Sep 28 2018 |
219 |
247 |
| Sep 28 2018 |
245 |
256.2 |
| Sep 28 2018 |
378 |
257.96 |
| Sep 28 2018 |
364 |
239.56 |
| Sep 21 2018 |
220 |
247 |
| Sep 21 2018 |
245 |
256.2 |
| Sep 21 2018 |
378 |
257.96 |
| Sep 21 2018 |
364 |
239.56 |
| Sep 14 2018 |
222 |
247 |
| Sep 14 2018 |
245 |
256.2 |
| Sep 14 2018 |
378 |
257.96 |
| Sep 14 2018 |
364 |
239.56 |
| Sep 07 2018 |
225 |
247 |
| Sep 07 2018 |
247 |
256.2 |
| Sep 07 2018 |
383 |
257.96 |
| Sep 07 2018 |
370 |
239.56 |
| Aug 31 2018 |
233 |
247 |
| Aug 31 2018 |
246 |
256.2 |
| Aug 31 2018 |
381 |
257.96 |
| Aug 31 2018 |
374 |
239.56 |
| Aug 24 2018 |
192 |
247 |
| Aug 24 2018 |
188 |
256.2 |
| Aug 24 2018 |
325 |
257.96 |
| Aug 24 2018 |
318 |
239.56 |
| Aug 17 2018 |
191 |
247 |
| Aug 17 2018 |
190 |
256.2 |
| Aug 17 2018 |
326 |
257.96 |
| Aug 17 2018 |
318 |
239.56 |
| Aug 10 2018 |
189 |
247 |
| Aug 10 2018 |
266 |
256.2 |
| Aug 10 2018 |
328 |
257.96 |
| Aug 10 2018 |
394 |
239.56 |
| Aug 03 2018 |
192 |
247 |
| Aug 03 2018 |
276 |
256.2 |
| Aug 03 2018 |
329 |
257.96 |
| Aug 03 2018 |
396 |
239.56 |
| Jul 27 2018 |
193 |
247 |
| Jul 27 2018 |
276 |
256.2 |
| Jul 27 2018 |
328 |
257.96 |
| Jul 27 2018 |
399 |
239.56 |
| Jul 20 2018 |
191 |
247 |
| Jul 20 2018 |
280 |
256.2 |
| Jul 20 2018 |
335 |
257.96 |
| Jul 20 2018 |
403 |
239.56 |
| Jul 13 2018 |
195 |
247 |
| Jul 13 2018 |
284 |
256.2 |
| Jul 13 2018 |
465 |
287.84 |
| Jul 13 2018 |
358 |
244.99 |
| Jul 06 2018 |
194 |
246.9 |
| Jul 06 2018 |
232 |
274.8 |
| Jul 06 2018 |
180 |
276.03 |
| Jul 06 2018 |
143 |
240.21 |
| Jun 29 2018 |
192 |
246.9 |
| Jun 29 2018 |
239 |
274.8 |
| Jun 29 2018 |
183 |
276.03 |
| Jun 29 2018 |
142 |
240.21 |
| Jun 22 2018 |
152 |
236.87 |
| Jun 22 2018 |
179 |
256.95 |
| Jun 22 2018 |
162 |
271.42 |
| Jun 22 2018 |
154 |
240.21 |
| Jun 15 2018 |
153 |
236.87 |
| Jun 15 2018 |
183 |
256.95 |
| Jun 15 2018 |
159 |
270.44 |
| Jun 15 2018 |
160 |
240.21 |
| Jun 08 2018 |
166 |
236.87 |
| Jun 08 2018 |
181 |
256.95 |
| Jun 08 2018 |
188 |
271.88 |
| Jun 08 2018 |
163 |
240.21 |
| Jun 01 2018 |
170 |
236.87 |
| Jun 01 2018 |
205 |
256.95 |
| Jun 01 2018 |
189 |
271.88 |
| Jun 01 2018 |
167 |
240.21 |
| May 25 2018 |
183 |
236.87 |
| May 25 2018 |
207 |
256.95 |
| May 25 2018 |
217 |
271.88 |
| May 25 2018 |
169 |
240.21 |
| May 18 2018 |
209 |
242.09 |
| May 18 2018 |
229 |
259.98 |
| May 18 2018 |
411 |
286.57 |
| May 18 2018 |
142 |
230.5 |
| May 11 2018 |
205 |
239.23 |
| May 11 2018 |
470 |
284.65 |
| May 11 2018 |
434 |
287.98 |
| May 11 2018 |
182 |
243.07 |
| May 04 2018 |
208 |
239.23 |
| May 04 2018 |
210 |
256.14 |
| May 04 2018 |
510 |
291.3 |
| May 04 2018 |
185 |
243.07 |
| Apr 27 2018 |
229 |
239.23 |
| Apr 27 2018 |
209 |
256.14 |
| Apr 27 2018 |
515 |
291.3 |
| Apr 27 2018 |
182 |
243.07 |
| Apr 20 2018 |
162 |
221.81 |
| Apr 20 2018 |
253 |
261.39 |
| Apr 20 2018 |
530 |
291.3 |
| Apr 20 2018 |
200 |
245.92 |
| Apr 13 2018 |
156 |
221.81 |
| Apr 13 2018 |
250 |
261.39 |
| Apr 13 2018 |
533 |
291.3 |
| Apr 13 2018 |
200 |
245.92 |
| Apr 06 2018 |
157 |
221.81 |
| Apr 06 2018 |
246 |
261.39 |
| Apr 06 2018 |
543 |
291.3 |
| Apr 06 2018 |
200 |
245.92 |
| Mar 30 2018 |
152 |
221.81 |
| Mar 30 2018 |
248 |
261.39 |
| Mar 30 2018 |
559 |
291.3 |
| Mar 30 2018 |
200 |
245.92 |
| Mar 23 2018 |
179 |
221.81 |
| Mar 23 2018 |
251 |
261.39 |
| Mar 23 2018 |
563 |
291.3 |
| Mar 23 2018 |
201 |
245.92 |
| Mar 16 2018 |
191 |
221.81 |
| Mar 16 2018 |
258 |
261.39 |
| Mar 16 2018 |
567 |
291.3 |
| Mar 16 2018 |
209 |
245.92 |
| Mar 09 2018 |
192 |
221.81 |
| Mar 09 2018 |
267 |
261.39 |
| Mar 09 2018 |
573 |
291.3 |
| Mar 09 2018 |
213 |
245.92 |
| Mar 02 2018 |
191 |
221.81 |
| Mar 02 2018 |
269 |
261.39 |
| Mar 02 2018 |
578 |
291.3 |
| Mar 02 2018 |
269 |
245.92 |
| Feb 23 2018 |
191 |
221.81 |
| Feb 23 2018 |
273 |
261.39 |
| Feb 23 2018 |
578 |
291.3 |
| Feb 23 2018 |
270 |
245.92 |
| Feb 16 2018 |
191 |
221.81 |
| Feb 16 2018 |
277 |
261.39 |
| Feb 16 2018 |
578 |
291.3 |
| Feb 16 2018 |
275 |
245.92 |
| Feb 09 2018 |
192 |
221.81 |
| Feb 09 2018 |
280 |
261.39 |
| Feb 09 2018 |
578 |
291.3 |
| Feb 09 2018 |
277 |
245.92 |
| Feb 02 2018 |
192 |
221.81 |
| Feb 02 2018 |
280 |
261.39 |
| Feb 02 2018 |
584 |
291.3 |
| Feb 02 2018 |
277 |
245.92 |
| Jan 26 2018 |
192 |
221.81 |
| Jan 26 2018 |
281 |
261.39 |
| Jan 26 2018 |
585 |
291.3 |
| Jan 26 2018 |
277 |
245.92 |
| Jan 19 2018 |
192 |
221.81 |
| Jan 19 2018 |
281 |
261.39 |
| Jan 19 2018 |
585 |
291.3 |
| Jan 19 2018 |
277 |
245.92 |
| Jan 12 2018 |
191 |
221.81 |
| Jan 12 2018 |
281 |
261.39 |
| Jan 12 2018 |
588 |
291.3 |
| Jan 12 2018 |
278 |
245.92 |
| Jan 05 2018 |
191 |
221.81 |
| Jan 05 2018 |
281 |
261.39 |
| Jan 05 2018 |
591 |
291.3 |
| Jan 05 2018 |
278 |
245.92 |
| Dec 29 2017 |
191 |
221.81 |
| Dec 29 2017 |
281 |
261.39 |
| Dec 29 2017 |
591 |
291.3 |
| Dec 29 2017 |
278 |
245.92 |
| Dec 22 2017 |
191 |
221.81 |
| Dec 22 2017 |
281 |
261.39 |
| Dec 22 2017 |
591 |
291.3 |
| Dec 22 2017 |
278 |
245.92 |
| Dec 15 2017 |
191 |
221.81 |
| Dec 15 2017 |
281 |
261.39 |
| Dec 15 2017 |
591 |
291.3 |
| Dec 15 2017 |
278 |
245.92 |
| Dec 08 2017 |
191 |
221.81 |
| Dec 08 2017 |
281 |
261.39 |
| Dec 08 2017 |
591 |
291.3 |
| Dec 08 2017 |
278 |
245.92 |
| Dec 01 2017 |
191 |
221.81 |
| Dec 01 2017 |
281 |
261.39 |
| Dec 01 2017 |
591 |
291.3 |
| Dec 01 2017 |
278 |
245.92 |
| Nov 24 2017 |
191 |
221.81 |
| Nov 24 2017 |
281 |
261.39 |
| Nov 24 2017 |
591 |
291.3 |
| Nov 24 2017 |
278 |
245.92 |
| Nov 17 2017 |
191 |
221.81 |
| Nov 17 2017 |
281 |
261.39 |
| Nov 17 2017 |
591 |
291.3 |
| Nov 17 2017 |
278 |
245.92 |
| Nov 10 2017 |
191 |
221.81 |
| Nov 10 2017 |
281 |
261.39 |
| Nov 10 2017 |
591 |
291.3 |
| Nov 10 2017 |
278 |
245.92 |
| Nov 03 2017 |
191 |
221.81 |
| Nov 03 2017 |
281 |
261.39 |
| Nov 03 2017 |
591 |
291.3 |
| Nov 03 2017 |
278 |
245.92 |
| Oct 27 2017 |
191 |
221.81 |
| Oct 27 2017 |
282 |
261.39 |
| Oct 27 2017 |
591 |
291.3 |
| Oct 27 2017 |
278 |
245.92 |
| Oct 20 2017 |
191 |
221.81 |
| Oct 20 2017 |
282 |
261.39 |
| Oct 20 2017 |
591 |
291.3 |
| Oct 20 2017 |
278 |
245.92 |
| Oct 13 2017 |
191 |
221.81 |
| Oct 13 2017 |
282 |
261.39 |
| Oct 13 2017 |
591 |
291.3 |
| Oct 13 2017 |
278 |
245.92 |
| Oct 06 2017 |
191 |
221.81 |
| Oct 06 2017 |
282 |
261.39 |
| Oct 06 2017 |
591 |
291.3 |
| Oct 06 2017 |
278 |
245.92 |
| Sep 29 2017 |
191 |
221.81 |
| Sep 29 2017 |
282 |
261.39 |
| Sep 29 2017 |
591 |
291.3 |
| Sep 29 2017 |
278 |
245.92 |
| Sep 22 2017 |
191 |
221.81 |
| Sep 22 2017 |
286 |
261.39 |
| Sep 22 2017 |
591 |
291.3 |
| Sep 22 2017 |
279 |
245.92 |
| Sep 15 2017 |
190 |
221.81 |
| Sep 15 2017 |
286 |
261.39 |
| Sep 15 2017 |
597 |
291.3 |
| Sep 15 2017 |
284 |
245.92 |
| Sep 08 2017 |
189 |
221.81 |
| Sep 08 2017 |
284 |
261.39 |
| Sep 08 2017 |
612 |
291.3 |
| Sep 08 2017 |
297 |
245.92 |
| Sep 01 2017 |
202 |
221.81 |
| Sep 01 2017 |
215 |
261.39 |
| Sep 01 2017 |
622 |
291.3 |
| Sep 01 2017 |
226 |
245.92 |
| Aug 25 2017 |
203 |
221.81 |
| Aug 25 2017 |
213 |
261.39 |
| Aug 25 2017 |
622 |
291.3 |
| Aug 25 2017 |
226 |
245.92 |
| Aug 18 2017 |
201 |
221.81 |
| Aug 18 2017 |
212 |
261.39 |
| Aug 18 2017 |
634 |
291.3 |
| Aug 18 2017 |
231 |
245.92 |
| Aug 11 2017 |
201 |
221.81 |
| Aug 11 2017 |
225 |
261.39 |
| Aug 11 2017 |
632 |
291.3 |
| Aug 11 2017 |
237 |
245.92 |
| Aug 04 2017 |
205 |
221.81 |
| Aug 04 2017 |
226 |
261.39 |
| Aug 04 2017 |
646 |
291.3 |
| Aug 04 2017 |
237 |
245.92 |
| Jul 28 2017 |
205 |
221.81 |
| Jul 28 2017 |
228 |
261.39 |
| Jul 28 2017 |
658 |
291.3 |
| Jul 28 2017 |
130 |
229.97 |
| Jul 21 2017 |
205 |
221.81 |
| Jul 21 2017 |
242 |
261.39 |
| Jul 21 2017 |
689 |
291.3 |
| Jul 21 2017 |
138 |
229.97 |
| Jul 14 2017 |
255 |
262.17 |
| Jul 14 2017 |
1172 |
309.15 |
| Jul 14 2017 |
197 |
240.21 |
| Jul 07 2017 |
247 |
262.17 |
| Jul 07 2017 |
1189 |
309.15 |
| Jul 07 2017 |
198 |
240.21 |
| Jun 30 2017 |
249 |
262.17 |
| Jun 30 2017 |
1202 |
309.15 |
| Jun 30 2017 |
202 |
240.21 |
| Jun 23 2017 |
272 |
262.17 |
| Jun 23 2017 |
1660 |
309.15 |
| Jun 23 2017 |
190 |
240.21 |
| Jun 16 2017 |
188 |
253.6 |
| Jun 16 2017 |
1735 |
309.15 |
| Jun 16 2017 |
195 |
240.21 |
| Jun 09 2017 |
180 |
253.6 |
| Jun 09 2017 |
2537 |
324.9 |
| Jun 09 2017 |
205 |
240.21 |
| Jun 02 2017 |
226 |
253.6 |
| Jun 02 2017 |
2558 |
324.9 |
| Jun 02 2017 |
232 |
240.21 |
| May 26 2017 |
227 |
253.6 |
| May 26 2017 |
2584 |
324.9 |
| May 26 2017 |
235 |
240.21 |
| May 19 2017 |
118 |
194.27 |
| May 19 2017 |
214 |
251.86 |
| May 19 2017 |
1373 |
297.51 |
| May 19 2017 |
217 |
238.03 |
| May 12 2017 |
117 |
194.27 |
| May 12 2017 |
213 |
251.86 |
| May 12 2017 |
1401 |
297.51 |
| May 12 2017 |
219 |
238.03 |
| May 05 2017 |
128 |
194.27 |
| May 05 2017 |
312 |
262.69 |
| May 05 2017 |
1200 |
290.46 |
| May 05 2017 |
608 |
266.51 |
| Apr 28 2017 |
121 |
194.27 |
| Apr 28 2017 |
321 |
262.69 |
| Apr 28 2017 |
1155 |
290.46 |
| Apr 28 2017 |
630 |
266.51 |
| Apr 21 2017 |
120 |
194.27 |
| Apr 21 2017 |
342 |
262.69 |
| Apr 21 2017 |
1207 |
290.46 |
| Apr 21 2017 |
641 |
266.51 |
| Apr 14 2017 |
111 |
189.06 |
| Apr 14 2017 |
246 |
252.13 |
| Apr 14 2017 |
841 |
277.13 |
| Apr 14 2017 |
340 |
246.1 |
| Apr 07 2017 |
108 |
189.06 |
| Apr 07 2017 |
249 |
252.13 |
| Apr 07 2017 |
878 |
277.13 |
| Apr 07 2017 |
297 |
246.1 |
| Mar 31 2017 |
111 |
189.06 |
| Mar 31 2017 |
263 |
252.13 |
| Mar 31 2017 |
362 |
247.16 |
| Mar 31 2017 |
184 |
229.62 |
| Mar 24 2017 |
100 |
189.06 |
| Mar 24 2017 |
258 |
252.13 |
| Mar 24 2017 |
359 |
247.16 |
| Mar 24 2017 |
187 |
229.62 |
| Mar 17 2017 |
100 |
189.06 |
| Mar 17 2017 |
258 |
252.13 |
| Mar 17 2017 |
363 |
247.16 |
| Mar 17 2017 |
187 |
229.62 |
| Mar 10 2017 |
99 |
189.06 |
| Mar 10 2017 |
257 |
252.13 |
| Mar 10 2017 |
369 |
247.16 |
| Mar 10 2017 |
189 |
229.62 |
| Mar 03 2017 |
98 |
189.06 |
| Mar 03 2017 |
259 |
252.13 |
| Mar 03 2017 |
364 |
247.16 |
| Mar 03 2017 |
191 |
229.62 |
| Feb 24 2017 |
97 |
189.06 |
| Feb 24 2017 |
269 |
252.13 |
| Feb 24 2017 |
380 |
247.16 |
| Feb 24 2017 |
200 |
229.62 |
| Feb 17 2017 |
97 |
189.06 |
| Feb 17 2017 |
271 |
252.13 |
| Feb 17 2017 |
350 |
247.16 |
| Feb 17 2017 |
200 |
229.62 |
| Feb 10 2017 |
99 |
189.06 |
| Feb 10 2017 |
273 |
252.13 |
| Feb 10 2017 |
351 |
247.16 |
| Feb 10 2017 |
201 |
229.62 |
| Feb 03 2017 |
99 |
189.06 |
| Feb 03 2017 |
272 |
252.13 |
| Feb 03 2017 |
351 |
247.16 |
| Feb 03 2017 |
202 |
229.62 |
| Jan 27 2017 |
99 |
189.06 |
| Jan 27 2017 |
272 |
252.13 |
| Jan 27 2017 |
351 |
247.16 |
| Jan 27 2017 |
202 |
229.62 |
| Jan 20 2017 |
99 |
189.06 |
| Jan 20 2017 |
272 |
252.13 |
| Jan 20 2017 |
350 |
247.16 |
| Jan 20 2017 |
202 |
229.62 |
| Jan 13 2017 |
99 |
189.06 |
| Jan 13 2017 |
272 |
252.13 |
| Jan 13 2017 |
350 |
247.16 |
| Jan 13 2017 |
202 |
229.62 |
| Jan 06 2017 |
99 |
189.06 |
| Jan 06 2017 |
272 |
252.13 |
| Jan 06 2017 |
348 |
247.16 |
| Jan 06 2017 |
202 |
229.62 |
| Dec 30 2016 |
99 |
189.06 |
| Dec 30 2016 |
272 |
252.13 |
| Dec 30 2016 |
349 |
247.16 |
| Dec 30 2016 |
203 |
229.62 |
| Dec 23 2016 |
99 |
189.06 |
| Dec 23 2016 |
272 |
252.13 |
| Dec 23 2016 |
349 |
247.16 |
| Dec 23 2016 |
203 |
229.62 |
| Dec 16 2016 |
99 |
189.06 |
| Dec 16 2016 |
272 |
252.13 |
| Dec 16 2016 |
349 |
247.16 |
| Dec 16 2016 |
203 |
229.62 |
| Dec 09 2016 |
99 |
189.06 |
| Dec 09 2016 |
272 |
252.13 |
| Dec 09 2016 |
349 |
247.16 |
| Dec 09 2016 |
203 |
229.62 |
| Dec 02 2016 |
99 |
189.06 |
| Dec 02 2016 |
272 |
252.13 |
| Dec 02 2016 |
349 |
247.16 |
| Dec 02 2016 |
203 |
229.62 |
| Nov 25 2016 |
99 |
189.06 |
| Nov 25 2016 |
272 |
252.13 |
| Nov 25 2016 |
349 |
247.16 |
| Nov 25 2016 |
203 |
229.62 |
| Nov 18 2016 |
99 |
189.06 |
| Nov 18 2016 |
272 |
252.13 |
| Nov 18 2016 |
349 |
247.16 |
| Nov 18 2016 |
203 |
229.62 |
| Nov 11 2016 |
99 |
189.06 |
| Nov 11 2016 |
272 |
252.13 |
| Nov 11 2016 |
349 |
247.16 |
| Nov 11 2016 |
203 |
229.62 |
| Nov 04 2016 |
99 |
189.06 |
| Nov 04 2016 |
272 |
252.13 |
| Nov 04 2016 |
349 |
247.16 |
| Nov 04 2016 |
203 |
229.62 |
| Oct 28 2016 |
99 |
189.06 |
| Oct 28 2016 |
271 |
252.13 |
| Oct 28 2016 |
349 |
247.16 |
| Oct 28 2016 |
203 |
229.62 |
| Oct 21 2016 |
99 |
189.06 |
| Oct 21 2016 |
271 |
252.13 |
| Oct 21 2016 |
349 |
247.16 |
| Oct 21 2016 |
203 |
229.62 |
| Oct 14 2016 |
99 |
189.06 |
| Oct 14 2016 |
272 |
252.13 |
| Oct 14 2016 |
353 |
247.16 |
| Oct 14 2016 |
205 |
229.62 |
| Oct 07 2016 |
99 |
189.06 |
| Oct 07 2016 |
272 |
252.13 |
| Oct 07 2016 |
353 |
247.16 |
| Oct 07 2016 |
205 |
229.62 |
| Sep 30 2016 |
99 |
189.06 |
| Sep 30 2016 |
272 |
252.13 |
| Sep 30 2016 |
354 |
247.16 |
| Sep 30 2016 |
205 |
229.62 |
| Sep 23 2016 |
99 |
189.06 |
| Sep 23 2016 |
272 |
252.13 |
| Sep 23 2016 |
354 |
247.16 |
| Sep 23 2016 |
204 |
229.62 |
| Sep 16 2016 |
99 |
189.06 |
| Sep 16 2016 |
271 |
252.13 |
| Sep 16 2016 |
361 |
247.16 |
| Sep 16 2016 |
206 |
229.62 |
| Sep 09 2016 |
98 |
189.06 |
| Sep 09 2016 |
271 |
252.13 |
| Sep 09 2016 |
366 |
247.16 |
| Sep 09 2016 |
217 |
229.62 |
| Sep 02 2016 |
106 |
189.06 |
| Sep 02 2016 |
274 |
252.13 |
| Sep 02 2016 |
389 |
247.16 |
| Sep 02 2016 |
220 |
229.62 |
| Aug 26 2016 |
102 |
189.06 |
| Aug 26 2016 |
283 |
252.13 |
| Aug 26 2016 |
397 |
247.16 |
| Aug 26 2016 |
228 |
229.62 |
| Aug 19 2016 |
102 |
189.06 |
| Aug 19 2016 |
283 |
252.13 |
| Aug 19 2016 |
395 |
247.16 |
| Aug 19 2016 |
229 |
229.62 |
| Aug 12 2016 |
120 |
189.06 |
| Aug 12 2016 |
275 |
252.13 |
| Aug 12 2016 |
400 |
247.16 |
| Aug 12 2016 |
196 |
211.89 |
| Aug 05 2016 |
120 |
189.06 |
| Aug 05 2016 |
357 |
252.13 |
| Aug 05 2016 |
421 |
247.16 |
| Aug 05 2016 |
252 |
211.89 |
| Jul 29 2016 |
121 |
189.06 |
| Jul 29 2016 |
326 |
252.13 |
| Jul 29 2016 |
424 |
247.16 |
| Jul 29 2016 |
250 |
211.89 |
| Jul 22 2016 |
220 |
204 |
| Jul 22 2016 |
343 |
251.79 |
| Jul 22 2016 |
527 |
254.41 |
| Jul 22 2016 |
259 |
211.89 |
| Jun 22 2016 |
209 |
204 |
| Jun 22 2016 |
312 |
242.27 |
| Jun 22 2016 |
463 |
246.65 |
| Jun 22 2016 |
310 |
211.89 |
| Jun 15 2016 |
223 |
204 |
| Jun 15 2016 |
314 |
242.27 |
| Jun 15 2016 |
480 |
246.65 |
| Jun 15 2016 |
317 |
211.89 |
| Jun 08 2016 |
225 |
204 |
| Jun 08 2016 |
300 |
242.27 |
| Jun 08 2016 |
475 |
246.65 |
| Jun 08 2016 |
309 |
211.89 |
| Jun 01 2016 |
237 |
204 |
| Jun 01 2016 |
331 |
242.27 |
| Jun 01 2016 |
484 |
246.65 |
| Jun 01 2016 |
342 |
211.89 |
| May 25 2016 |
287 |
208.86 |
| May 25 2016 |
334 |
242.27 |
| May 25 2016 |
502 |
246.65 |
| May 25 2016 |
426 |
217.12 |
| May 18 2016 |
277 |
208.86 |
| May 18 2016 |
332 |
242.27 |
| May 18 2016 |
494 |
246.65 |
| May 18 2016 |
422 |
217.12 |
| May 11 2016 |
167 |
195.92 |
| May 11 2016 |
276 |
236.04 |
| May 11 2016 |
449 |
243.27 |
| May 11 2016 |
391 |
217.12 |
| May 04 2016 |
162 |
195.92 |
| May 04 2016 |
279 |
236.04 |
| May 04 2016 |
421 |
243.27 |
| May 04 2016 |
394 |
217.12 |
| Apr 27 2016 |
181 |
194.42 |
| Apr 27 2016 |
308 |
236.04 |
| Apr 27 2016 |
384 |
236.85 |
| Apr 27 2016 |
423 |
217.12 |
| Apr 20 2016 |
223 |
197.94 |
| Apr 20 2016 |
364 |
240.64 |
| Apr 20 2016 |
461 |
237.38 |
| Apr 20 2016 |
647 |
228 |
| Apr 13 2016 |
218 |
193.83 |
| Apr 13 2016 |
303 |
231.98 |
| Apr 13 2016 |
454 |
237.38 |
| Apr 13 2016 |
651 |
228 |
| Apr 06 2016 |
217 |
193.83 |
| Apr 06 2016 |
285 |
230.87 |
| Apr 06 2016 |
824 |
258.98 |
| Apr 06 2016 |
736 |
232.59 |
| Mar 30 2016 |
208 |
193.83 |
| Mar 30 2016 |
283 |
230.87 |
| Mar 30 2016 |
814 |
258.98 |
| Mar 30 2016 |
742 |
232.59 |
| Mar 23 2016 |
210 |
193.83 |
| Mar 23 2016 |
290 |
230.87 |
| Mar 23 2016 |
830 |
258.98 |
| Mar 23 2016 |
753 |
232.59 |
| Mar 16 2016 |
211 |
193.83 |
| Mar 16 2016 |
287 |
230.87 |
| Mar 16 2016 |
807 |
258.98 |
| Mar 16 2016 |
731 |
232.59 |
| Mar 09 2016 |
215 |
193.83 |
| Mar 09 2016 |
296 |
230.87 |
| Mar 09 2016 |
812 |
258.98 |
| Mar 09 2016 |
742 |
232.59 |
| Mar 02 2016 |
213 |
193.83 |
| Mar 02 2016 |
289 |
230.87 |
| Mar 02 2016 |
801 |
258.98 |
| Mar 02 2016 |
734 |
232.59 |
| Feb 24 2016 |
211 |
193.83 |
| Feb 24 2016 |
293 |
230.87 |
| Feb 24 2016 |
802 |
258.98 |
| Feb 24 2016 |
742 |
232.59 |
| Feb 17 2016 |
211 |
193.83 |
| Feb 17 2016 |
297 |
230.87 |
| Feb 17 2016 |
809 |
258.98 |
| Feb 17 2016 |
741 |
232.59 |
| Feb 10 2016 |
213 |
193.83 |
| Feb 10 2016 |
301 |
230.87 |
| Feb 10 2016 |
823 |
258.98 |
| Feb 10 2016 |
745 |
232.59 |
| Feb 03 2016 |
213 |
193.83 |
| Feb 03 2016 |
301 |
230.87 |
| Feb 03 2016 |
828 |
258.98 |
| Feb 03 2016 |
745 |
232.59 |
| Jan 27 2016 |
213 |
193.83 |
| Jan 27 2016 |
300 |
230.87 |
| Jan 27 2016 |
831 |
258.98 |
| Jan 27 2016 |
747 |
232.59 |
| Jan 20 2016 |
213 |
193.83 |
| Jan 20 2016 |
300 |
230.87 |
| Jan 20 2016 |
832 |
258.98 |
| Jan 20 2016 |
748 |
232.59 |
| Jan 13 2016 |
213 |
193.83 |
| Jan 13 2016 |
300 |
230.87 |
| Jan 13 2016 |
833 |
258.98 |
| Jan 13 2016 |
748 |
232.59 |
| Jan 06 2016 |
213 |
193.83 |
| Jan 06 2016 |
300 |
230.87 |
| Jan 06 2016 |
834 |
258.98 |
| Jan 06 2016 |
748 |
232.59 |
| Dec 30 2015 |
213 |
193.83 |
| Dec 30 2015 |
300 |
230.87 |
| Dec 30 2015 |
833 |
258.98 |
| Dec 30 2015 |
748 |
232.59 |
| Dec 23 2015 |
213 |
193.83 |
| Dec 23 2015 |
300 |
230.87 |
| Dec 23 2015 |
833 |
258.98 |
| Dec 23 2015 |
748 |
232.59 |
| Dec 16 2015 |
213 |
193.83 |
| Dec 16 2015 |
300 |
230.87 |
| Dec 16 2015 |
833 |
258.98 |
| Dec 16 2015 |
748 |
232.59 |
| Dec 09 2015 |
213 |
193.83 |
| Dec 09 2015 |
300 |
230.87 |
| Dec 09 2015 |
834 |
258.98 |
| Dec 09 2015 |
749 |
232.59 |
| Dec 02 2015 |
213 |
193.83 |
| Dec 02 2015 |
300 |
230.87 |
| Dec 02 2015 |
834 |
258.98 |
| Dec 02 2015 |
749 |
232.59 |
| Nov 25 2015 |
213 |
193.83 |
| Nov 25 2015 |
300 |
230.87 |
| Nov 25 2015 |
834 |
258.98 |
| Nov 25 2015 |
749 |
232.59 |
| Nov 18 2015 |
213 |
193.83 |
| Nov 18 2015 |
300 |
230.87 |
| Nov 18 2015 |
834 |
258.98 |
| Nov 18 2015 |
749 |
232.59 |
| Nov 11 2015 |
213 |
193.83 |
| Nov 11 2015 |
300 |
230.87 |
| Nov 11 2015 |
834 |
258.98 |
| Nov 11 2015 |
749 |
232.59 |
| Nov 04 2015 |
213 |
193.83 |
| Nov 04 2015 |
300 |
230.87 |
| Nov 04 2015 |
834 |
258.98 |
| Nov 04 2015 |
749 |
232.59 |
| Oct 28 2015 |
213 |
193.83 |
| Oct 28 2015 |
300 |
230.87 |
| Oct 28 2015 |
832 |
258.98 |
| Oct 28 2015 |
748 |
232.59 |
| Oct 21 2015 |
213 |
193.83 |
| Oct 21 2015 |
300 |
230.87 |
| Oct 21 2015 |
835 |
258.98 |
| Oct 21 2015 |
749 |
232.59 |
| Oct 14 2015 |
213 |
193.83 |
| Oct 14 2015 |
300 |
230.87 |
| Oct 14 2015 |
833 |
258.98 |
| Oct 14 2015 |
749 |
232.59 |
| Oct 07 2015 |
213 |
193.83 |
| Oct 07 2015 |
300 |
230.87 |
| Oct 07 2015 |
833 |
258.98 |
| Oct 07 2015 |
748 |
232.59 |
| Sep 30 2015 |
214 |
193.83 |
| Sep 30 2015 |
301 |
230.87 |
| Sep 30 2015 |
835 |
258.98 |
| Sep 30 2015 |
750 |
232.59 |
| Sep 23 2015 |
214 |
193.83 |
| Sep 23 2015 |
300 |
230.87 |
| Sep 23 2015 |
833 |
258.98 |
| Sep 23 2015 |
751 |
232.59 |
| Sep 16 2015 |
214 |
193.83 |
| Sep 16 2015 |
300 |
230.87 |
| Sep 16 2015 |
838 |
258.98 |
| Sep 16 2015 |
754 |
232.59 |
| Sep 09 2015 |
214 |
193.83 |
| Sep 09 2015 |
302 |
230.87 |
| Sep 09 2015 |
852 |
258.98 |
| Sep 09 2015 |
762 |
232.59 |
| Sep 02 2015 |
206 |
193.83 |
| Sep 02 2015 |
302 |
230.87 |
| Sep 02 2015 |
858 |
258.98 |
| Sep 02 2015 |
744 |
232.59 |
| Aug 26 2015 |
203 |
193.83 |
| Aug 26 2015 |
307 |
230.87 |
| Aug 26 2015 |
865 |
258.98 |
| Aug 26 2015 |
744 |
232.59 |
| Aug 19 2015 |
207 |
193.83 |
| Aug 19 2015 |
307 |
230.87 |
| Aug 19 2015 |
867 |
258.98 |
| Aug 19 2015 |
737 |
232.59 |
| Aug 12 2015 |
205 |
193.83 |
| Aug 12 2015 |
250 |
232.27 |
| Aug 12 2015 |
876 |
258.98 |
| Aug 12 2015 |
417 |
215.51 |
| Aug 05 2015 |
206 |
193.83 |
| Aug 05 2015 |
250 |
232.27 |
| Aug 05 2015 |
884 |
258.98 |
| Aug 05 2015 |
413 |
215.51 |
| Jul 29 2015 |
126 |
180.49 |
| Jul 29 2015 |
315 |
239.7 |
| Jul 29 2015 |
695 |
250.85 |
| Jul 29 2015 |
249 |
204.21 |
| Jul 22 2015 |
129 |
180.49 |
| Jul 22 2015 |
315 |
239.7 |
| Jul 22 2015 |
665 |
250.42 |
| Jul 22 2015 |
243 |
202.92 |
| Jul 15 2015 |
192 |
187.61 |
| Jul 15 2015 |
268 |
231.76 |
| Jul 15 2015 |
1110 |
266.18 |
| Jul 15 2015 |
257 |
202.92 |
| Jul 08 2015 |
208 |
187.61 |
| Jul 08 2015 |
267 |
231.76 |
| Jul 08 2015 |
1172 |
266.95 |
| Jul 08 2015 |
287 |
202.92 |
| Jul 01 2015 |
214 |
187.61 |
| Jul 01 2015 |
276 |
231.76 |
| Jul 01 2015 |
1191 |
266.95 |
| Jul 01 2015 |
291 |
202.92 |
| Jun 24 2015 |
213 |
187.61 |
| Jun 24 2015 |
218 |
224.28 |
| Jun 24 2015 |
1215 |
266.95 |
| Jun 24 2015 |
291 |
202.92 |
| Jun 17 2015 |
202 |
187.61 |
| Jun 17 2015 |
225 |
224.28 |
| Jun 17 2015 |
1239 |
266.95 |
| Jun 17 2015 |
290 |
202.92 |
| Jun 10 2015 |
215 |
187.61 |
| Jun 10 2015 |
228 |
224.28 |
| Jun 10 2015 |
1262 |
266.95 |
| Jun 10 2015 |
286 |
202.92 |
| Jun 03 2015 |
218 |
187.61 |
| Jun 03 2015 |
281 |
224.28 |
| Jun 03 2015 |
1264 |
266.95 |
| Jun 03 2015 |
336 |
202.92 |
| May 27 2015 |
216 |
187.61 |
| May 27 2015 |
246 |
224.28 |
| May 27 2015 |
1284 |
266.95 |
| May 27 2015 |
295 |
202.92 |
| May 20 2015 |
209 |
187.61 |
| May 20 2015 |
244 |
224.28 |
| May 20 2015 |
1305 |
266.95 |
| May 20 2015 |
286 |
202.92 |
| May 13 2015 |
288 |
197.99 |
| May 13 2015 |
252 |
224.44 |
| May 13 2015 |
1623 |
275.92 |
| May 13 2015 |
412 |
213.27 |
| May 06 2015 |
249 |
197.99 |
| May 06 2015 |
216 |
224.44 |
| May 06 2015 |
1502 |
275.92 |
| May 06 2015 |
336 |
213.27 |
| Apr 29 2015 |
290 |
200.68 |
| Apr 29 2015 |
260 |
225.84 |
| Apr 29 2015 |
1193 |
264.87 |
| Apr 29 2015 |
515 |
221.88 |
| Apr 22 2015 |
277 |
200.68 |
| Apr 22 2015 |
268 |
225.84 |
| Apr 22 2015 |
1211 |
264.87 |
| Apr 22 2015 |
504 |
221.88 |
| Apr 15 2015 |
265 |
200.68 |
| Apr 15 2015 |
283 |
226.44 |
| Apr 15 2015 |
1203 |
264.87 |
| Apr 15 2015 |
506 |
220.6 |
| Apr 08 2015 |
265 |
200.68 |
| Apr 08 2015 |
279 |
226.44 |
| Apr 08 2015 |
1226 |
264.87 |
| Apr 08 2015 |
510 |
220.6 |
| Apr 01 2015 |
273 |
200.68 |
| Apr 01 2015 |
311 |
226.44 |
| Apr 01 2015 |
1258 |
264.87 |
| Apr 01 2015 |
525 |
220.6 |
| Mar 25 2015 |
273 |
200.68 |
| Mar 25 2015 |
668 |
249.05 |
| Mar 25 2015 |
1225 |
264.87 |
| Mar 25 2015 |
462 |
218.19 |
| Mar 18 2015 |
273 |
200.68 |
| Mar 18 2015 |
654 |
249.05 |
| Mar 18 2015 |
1238 |
264.87 |
| Mar 18 2015 |
479 |
218.19 |
| Mar 11 2015 |
279 |
200.68 |
| Mar 11 2015 |
684 |
249.05 |
| Mar 11 2015 |
1253 |
264.87 |
| Mar 11 2015 |
568 |
218.19 |
| Mar 04 2015 |
286 |
200.68 |
| Mar 04 2015 |
712 |
249.05 |
| Mar 04 2015 |
1283 |
264.87 |
| Mar 04 2015 |
571 |
218.19 |
| Feb 25 2015 |
288 |
200.68 |
| Feb 25 2015 |
720 |
249.05 |
| Feb 25 2015 |
1283 |
264.87 |
| Feb 25 2015 |
581 |
218.19 |
| Feb 18 2015 |
287 |
200.68 |
| Feb 18 2015 |
746 |
249.05 |
| Feb 18 2015 |
1306 |
264.87 |
| Feb 18 2015 |
592 |
218.19 |
| Feb 11 2015 |
287 |
200.68 |
| Feb 11 2015 |
771 |
249.05 |
| Feb 11 2015 |
1313 |
264.87 |
| Feb 11 2015 |
597 |
218.19 |
| Feb 04 2015 |
287 |
200.68 |
| Feb 04 2015 |
775 |
249.05 |
| Feb 04 2015 |
1322 |
264.87 |
| Feb 04 2015 |
594 |
218.19 |
| Jan 28 2015 |
287 |
200.68 |
| Jan 28 2015 |
780 |
249.05 |
| Jan 28 2015 |
1323 |
264.87 |
| Jan 28 2015 |
592 |
218.19 |
| Jan 21 2015 |
287 |
200.68 |
| Jan 21 2015 |
787 |
249.05 |
| Jan 21 2015 |
1329 |
264.87 |
| Jan 21 2015 |
598 |
218.19 |
| Jan 14 2015 |
287 |
200.68 |
| Jan 14 2015 |
790 |
249.05 |
| Jan 14 2015 |
1331 |
264.87 |
| Jan 14 2015 |
599 |
218.19 |
| Jan 07 2015 |
287 |
200.68 |
| Jan 07 2015 |
790 |
249.05 |
| Jan 07 2015 |
1335 |
264.87 |
| Jan 07 2015 |
600 |
218.19 |
| Dec 31 2014 |
286 |
200.68 |
| Dec 31 2014 |
790 |
249.05 |
| Dec 31 2014 |
1335 |
264.87 |
| Dec 31 2014 |
601 |
218.19 |
| Dec 24 2014 |
286 |
200.68 |
| Dec 24 2014 |
790 |
249.05 |
| Dec 24 2014 |
1335 |
264.87 |
| Dec 24 2014 |
601 |
218.19 |
| Dec 17 2014 |
286 |
200.68 |
| Dec 17 2014 |
790 |
249.05 |
| Dec 17 2014 |
1335 |
264.87 |
| Dec 17 2014 |
601 |
218.19 |
| Dec 10 2014 |
286 |
200.68 |
| Dec 10 2014 |
790 |
249.05 |
| Dec 10 2014 |
1335 |
264.87 |
| Dec 10 2014 |
601 |
218.19 |
| Dec 03 2014 |
286 |
200.68 |
| Dec 03 2014 |
790 |
249.05 |
| Dec 03 2014 |
1335 |
264.87 |
| Dec 03 2014 |
601 |
218.19 |
| Nov 26 2014 |
286 |
200.68 |
| Nov 26 2014 |
790 |
249.05 |
| Nov 26 2014 |
1335 |
264.87 |
| Nov 26 2014 |
601 |
218.19 |
| Nov 19 2014 |
286 |
200.68 |
| Nov 19 2014 |
790 |
249.05 |
| Nov 19 2014 |
1335 |
264.87 |
| Nov 19 2014 |
601 |
218.19 |
| Nov 12 2014 |
286 |
200.68 |
| Nov 12 2014 |
790 |
249.05 |
| Nov 12 2014 |
1335 |
264.87 |
| Nov 12 2014 |
601 |
218.19 |
| Nov 05 2014 |
286 |
200.68 |
| Nov 05 2014 |
790 |
249.05 |
| Nov 05 2014 |
1335 |
264.87 |
| Nov 05 2014 |
601 |
218.19 |
| Oct 29 2014 |
286 |
200.68 |
| Oct 29 2014 |
790 |
249.05 |
| Oct 29 2014 |
1335 |
264.87 |
| Oct 29 2014 |
601 |
218.19 |
| Oct 22 2014 |
292 |
200.68 |
| Oct 22 2014 |
790 |
249.05 |
| Oct 22 2014 |
1331 |
264.87 |
| Oct 22 2014 |
608 |
218.19 |
| Oct 15 2014 |
292 |
200.68 |
| Oct 15 2014 |
790 |
249.05 |
| Oct 15 2014 |
1329 |
264.87 |
| Oct 15 2014 |
609 |
218.19 |
| Oct 08 2014 |
292 |
200.68 |
| Oct 08 2014 |
788 |
249.05 |
| Oct 08 2014 |
1327 |
264.87 |
| Oct 08 2014 |
610 |
218.19 |
| Oct 01 2014 |
290 |
200.68 |
| Oct 01 2014 |
788 |
249.05 |
| Oct 01 2014 |
1331 |
264.87 |
| Oct 01 2014 |
609 |
218.19 |
| Sep 24 2014 |
290 |
200.68 |
| Sep 24 2014 |
787 |
249.05 |
| Sep 24 2014 |
1334 |
264.87 |
| Sep 24 2014 |
609 |
218.19 |
| Sep 17 2014 |
291 |
200.68 |
| Sep 17 2014 |
782 |
249.05 |
| Sep 17 2014 |
1373 |
264.87 |
| Sep 17 2014 |
612 |
218.19 |
| Sep 10 2014 |
291 |
200.68 |
| Sep 10 2014 |
784 |
249.05 |
| Sep 10 2014 |
1368 |
264.87 |
| Sep 10 2014 |
611 |
218.19 |
| Sep 03 2014 |
294 |
200.68 |
| Sep 03 2014 |
786 |
249.05 |
| Sep 03 2014 |
1385 |
264.87 |
| Sep 03 2014 |
606 |
218.19 |
| Aug 27 2014 |
299 |
200.68 |
| Aug 27 2014 |
707 |
245.11 |
| Aug 27 2014 |
1744 |
273.64 |
| Aug 27 2014 |
618 |
218.19 |
| Aug 20 2014 |
303 |
200.68 |
| Aug 20 2014 |
720 |
245.11 |
| Aug 20 2014 |
1738 |
273.64 |
| Aug 20 2014 |
622 |
218.19 |
| Aug 13 2014 |
268 |
200.68 |
| Aug 13 2014 |
726 |
245.11 |
| Aug 13 2014 |
1764 |
273.64 |
| Aug 13 2014 |
595 |
218.19 |
| Aug 06 2014 |
267 |
200.68 |
| Aug 06 2014 |
744 |
245.11 |
| Aug 06 2014 |
1790 |
273.64 |
| Aug 06 2014 |
594 |
218.19 |
| Jul 30 2014 |
273 |
200.68 |
| Jul 30 2014 |
747 |
245.11 |
| Jul 30 2014 |
1807 |
273.64 |
| Jul 30 2014 |
608 |
218.19 |
| Jul 23 2014 |
230 |
196.55 |
| Jul 23 2014 |
1055 |
255.65 |
| Jul 23 2014 |
1570 |
267.63 |
| Jul 23 2014 |
555 |
214.92 |
| Jul 16 2014 |
233 |
196.55 |
| Jul 16 2014 |
1057 |
255.65 |
| Jul 16 2014 |
1522 |
267.09 |
| Jul 16 2014 |
545 |
214.92 |
| Jul 09 2014 |
211 |
196.55 |
| Jul 09 2014 |
1079 |
255.65 |
| Jul 09 2014 |
1572 |
267.09 |
| Jul 09 2014 |
540 |
214.92 |
| Jul 02 2014 |
172 |
189.6 |
| Jul 02 2014 |
1427 |
266.31 |
| Jul 02 2014 |
1708 |
270.24 |
| Jul 02 2014 |
769 |
224.98 |
| Jun 25 2014 |
174 |
189.6 |
| Jun 25 2014 |
1457 |
266.31 |
| Jun 25 2014 |
1766 |
270.24 |
| Jun 25 2014 |
771 |
224.98 |
| Jun 18 2014 |
167 |
189.6 |
| Jun 18 2014 |
1470 |
266.31 |
| Jun 18 2014 |
1818 |
270.24 |
| Jun 18 2014 |
794 |
224.98 |
| Jun 11 2014 |
185 |
189.6 |
| Jun 11 2014 |
1491 |
266.31 |
| Jun 11 2014 |
1860 |
270.24 |
| Jun 11 2014 |
817 |
224.98 |
| Jun 04 2014 |
181 |
189.6 |
| Jun 04 2014 |
1501 |
266.31 |
| Jun 04 2014 |
1911 |
270.24 |
| Jun 04 2014 |
846 |
224.98 |
| May 28 2014 |
182 |
189.6 |
| May 28 2014 |
1530 |
266.31 |
| May 28 2014 |
1934 |
270.24 |
| May 28 2014 |
867 |
224.98 |
| May 21 2014 |
182 |
189.6 |
| May 21 2014 |
1534 |
266.31 |
| May 21 2014 |
1978 |
270.24 |
| May 21 2014 |
869 |
224.98 |
| May 14 2014 |
345 |
209.23 |
| May 14 2014 |
1153 |
252.8 |
| May 14 2014 |
1584 |
260.11 |
| May 14 2014 |
619 |
213.46 |
| May 07 2014 |
574 |
228.86 |
| May 07 2014 |
1043 |
249.38 |
| May 07 2014 |
2193 |
274.31 |
| May 07 2014 |
796 |
221.42 |
| Apr 30 2014 |
653 |
228.86 |
| Apr 30 2014 |
1147 |
249.38 |
| Apr 30 2014 |
2335 |
274.31 |
| Apr 30 2014 |
868 |
221.42 |
| Apr 23 2014 |
687 |
228.86 |
| Apr 23 2014 |
1203 |
249.38 |
| Apr 23 2014 |
2366 |
274.31 |
| Apr 23 2014 |
896 |
221.42 |
| Apr 16 2014 |
688 |
228.86 |
| Apr 16 2014 |
1212 |
249.38 |
| Apr 16 2014 |
2361 |
274.31 |
| Apr 16 2014 |
925 |
221.42 |
| Apr 09 2014 |
689 |
228.86 |
| Apr 09 2014 |
1262 |
249.38 |
| Apr 09 2014 |
2402 |
274.31 |
| Apr 09 2014 |
947 |
221.42 |
| Apr 02 2014 |
688 |
228.86 |
| Apr 02 2014 |
1276 |
249.38 |
| Apr 02 2014 |
2448 |
274.31 |
| Apr 02 2014 |
874 |
221.42 |
| Mar 26 2014 |
688 |
228.86 |
| Mar 26 2014 |
1266 |
249.38 |
| Mar 26 2014 |
2516 |
274.31 |
| Mar 26 2014 |
895 |
221.42 |
| Mar 19 2014 |
706 |
228.86 |
| Mar 19 2014 |
1270 |
249.38 |
| Mar 19 2014 |
2547 |
274.31 |
| Mar 19 2014 |
909 |
221.42 |
| Mar 12 2014 |
724 |
228.86 |
| Mar 12 2014 |
1308 |
249.38 |
| Mar 12 2014 |
2564 |
274.31 |
| Mar 12 2014 |
927 |
221.42 |
| Mar 05 2014 |
741 |
228.86 |
| Mar 05 2014 |
1312 |
249.38 |
| Mar 05 2014 |
2593 |
274.31 |
| Mar 05 2014 |
963 |
221.42 |
| Feb 26 2014 |
756 |
228.86 |
| Feb 26 2014 |
1339 |
249.38 |
| Feb 26 2014 |
2616 |
274.31 |
| Feb 26 2014 |
983 |
221.42 |
| Feb 19 2014 |
754 |
228.86 |
| Feb 19 2014 |
1387 |
249.38 |
| Feb 19 2014 |
2641 |
274.31 |
| Feb 19 2014 |
995 |
221.42 |
| Feb 12 2014 |
759 |
228.86 |
| Feb 12 2014 |
1401 |
249.38 |
| Feb 12 2014 |
2649 |
274.31 |
| Feb 12 2014 |
994 |
221.42 |
| Feb 05 2014 |
759 |
228.86 |
| Feb 05 2014 |
1421 |
249.38 |
| Feb 05 2014 |
2695 |
274.31 |
| Feb 05 2014 |
1012 |
221.42 |
| Jan 29 2014 |
759 |
228.86 |
| Jan 29 2014 |
1423 |
249.38 |
| Jan 29 2014 |
2722 |
274.31 |
| Jan 29 2014 |
1026 |
221.42 |
| Jan 22 2014 |
758 |
228.86 |
| Jan 22 2014 |
1423 |
249.38 |
| Jan 22 2014 |
2732 |
274.31 |
| Jan 22 2014 |
1034 |
221.42 |
| Jan 15 2014 |
758 |
228.86 |
| Jan 15 2014 |
1423 |
249.38 |
| Jan 15 2014 |
2740 |
274.31 |
| Jan 15 2014 |
1035 |
221.42 |
| Jan 08 2014 |
758 |
228.86 |
| Jan 08 2014 |
1423 |
249.38 |
| Jan 08 2014 |
2743 |
274.31 |
| Jan 08 2014 |
1035 |
221.42 |
| Jan 01 2014 |
758 |
228.86 |
| Jan 01 2014 |
1423 |
249.38 |
| Jan 01 2014 |
2746 |
274.31 |
| Jan 01 2014 |
1036 |
221.42 |
| Dec 25 2013 |
759 |
228.86 |
| Dec 25 2013 |
1423 |
249.38 |
| Dec 25 2013 |
2746 |
274.31 |
| Dec 25 2013 |
1036 |
221.42 |
| Dec 18 2013 |
759 |
228.86 |
| Dec 18 2013 |
1423 |
249.38 |
| Dec 18 2013 |
2746 |
274.31 |
| Dec 18 2013 |
1036 |
221.42 |
| Dec 11 2013 |
759 |
228.86 |
| Dec 11 2013 |
1423 |
249.38 |
| Dec 11 2013 |
2746 |
274.31 |
| Dec 11 2013 |
1036 |
221.42 |
| Dec 04 2013 |
759 |
228.86 |
| Dec 04 2013 |
1423 |
249.38 |
| Dec 04 2013 |
2746 |
274.31 |
| Dec 04 2013 |
1036 |
221.42 |
| Nov 27 2013 |
759 |
228.86 |
| Nov 27 2013 |
1423 |
249.38 |
| Nov 27 2013 |
2746 |
274.31 |
| Nov 27 2013 |
1036 |
221.42 |
| Nov 20 2013 |
759 |
228.86 |
| Nov 20 2013 |
1423 |
249.38 |
| Nov 20 2013 |
2746 |
274.31 |
| Nov 20 2013 |
1036 |
221.42 |
| Nov 13 2013 |
759 |
228.86 |
| Nov 13 2013 |
1423 |
249.38 |
| Nov 13 2013 |
2746 |
274.31 |
| Nov 13 2013 |
1036 |
221.42 |
| Nov 06 2013 |
759 |
228.86 |
| Nov 06 2013 |
1423 |
249.38 |
| Nov 06 2013 |
2746 |
274.31 |
| Nov 06 2013 |
1036 |
221.42 |
| Oct 30 2013 |
759 |
228.86 |
| Oct 30 2013 |
1423 |
249.38 |
| Oct 30 2013 |
2745 |
274.31 |
| Oct 30 2013 |
1036 |
221.42 |
| Oct 23 2013 |
759 |
228.86 |
| Oct 23 2013 |
1423 |
249.38 |
| Oct 23 2013 |
2745 |
274.31 |
| Oct 23 2013 |
1036 |
221.42 |
| Oct 16 2013 |
758 |
228.86 |
| Oct 16 2013 |
1426 |
249.38 |
| Oct 16 2013 |
2743 |
274.31 |
| Oct 16 2013 |
1034 |
221.42 |
| Oct 09 2013 |
758 |
228.86 |
| Oct 09 2013 |
1426 |
249.38 |
| Oct 09 2013 |
2760 |
274.31 |
| Oct 09 2013 |
1042 |
221.42 |
| Oct 02 2013 |
770 |
228.86 |
| Oct 02 2013 |
1430 |
249.38 |
| Oct 02 2013 |
2763 |
274.31 |
| Oct 02 2013 |
1048 |
221.42 |
| Sep 25 2013 |
771 |
228.86 |
| Sep 25 2013 |
1427 |
249.38 |
| Sep 25 2013 |
2753 |
274.31 |
| Sep 25 2013 |
1053 |
221.42 |
| Sep 18 2013 |
772 |
228.86 |
| Sep 18 2013 |
1422 |
249.38 |
| Sep 18 2013 |
2746 |
274.31 |
| Sep 18 2013 |
1045 |
221.42 |
| Sep 11 2013 |
773 |
228.86 |
| Sep 11 2013 |
1446 |
249.38 |
| Sep 11 2013 |
2756 |
274.31 |
| Sep 11 2013 |
1077 |
221.42 |
| Sep 04 2013 |
773 |
228.86 |
| Sep 04 2013 |
1464 |
249.38 |
| Sep 04 2013 |
2785 |
274.31 |
| Sep 04 2013 |
1089 |
221.42 |
| Aug 28 2013 |
799 |
228.86 |
| Aug 28 2013 |
590 |
212.26 |
| Aug 28 2013 |
1428 |
239.87 |
| Aug 28 2013 |
1116 |
221.34 |
| Aug 21 2013 |
798 |
228.86 |
| Aug 21 2013 |
600 |
212.26 |
| Aug 21 2013 |
1457 |
239.87 |
| Aug 21 2013 |
1143 |
221.34 |
| Aug 14 2013 |
745 |
228.86 |
| Aug 14 2013 |
605 |
212.26 |
| Aug 14 2013 |
1474 |
239.87 |
| Aug 14 2013 |
1125 |
221.34 |
| Aug 07 2013 |
750 |
228.86 |
| Aug 07 2013 |
608 |
212.26 |
| Aug 07 2013 |
1503 |
239.87 |
| Aug 07 2013 |
1144 |
221.34 |
| Jul 31 2013 |
755 |
228.86 |
| Jul 31 2013 |
623 |
212.26 |
| Jul 31 2013 |
1535 |
239.87 |
| Jul 31 2013 |
1161 |
221.34 |
| Jul 24 2013 |
757 |
228.86 |
| Jul 24 2013 |
620 |
212.26 |
| Jul 24 2013 |
1557 |
239.87 |
| Jul 24 2013 |
1177 |
221.34 |
| Jul 17 2013 |
745 |
228.86 |
| Jul 17 2013 |
622 |
212.26 |
| Jul 17 2013 |
1565 |
239.87 |
| Jul 17 2013 |
1183 |
221.34 |
| Jul 10 2013 |
751 |
228.86 |
| Jul 10 2013 |
627 |
212.26 |
| Jul 10 2013 |
1589 |
239.87 |
| Jul 10 2013 |
1207 |
221.34 |
| Jul 03 2013 |
730 |
228.86 |
| Jul 03 2013 |
634 |
212.26 |
| Jul 03 2013 |
1627 |
239.87 |
| Jul 03 2013 |
1208 |
221.34 |
| Jun 26 2013 |
729 |
228.86 |
| Jun 26 2013 |
648 |
212.26 |
| Jun 26 2013 |
1685 |
239.87 |
| Jun 26 2013 |
1236 |
221.34 |
| Jun 19 2013 |
755 |
228.86 |
| Jun 19 2013 |
680 |
212.26 |
| Jun 19 2013 |
1733 |
239.87 |
| Jun 19 2013 |
1264 |
221.34 |
| Jun 12 2013 |
836 |
228.86 |
| Jun 12 2013 |
706 |
212.26 |
| Jun 12 2013 |
1757 |
239.87 |
| Jun 12 2013 |
1339 |
221.34 |
| Jul 01 2011 |
508 |
274.23 |
| Jul 01 2011 |
2311 |
326.84 |
| Jul 01 2011 |
791 |
245.31 |
| Jul 01 2011 |
2506 |
305.01 |
| Jun 17 2011 |
508 |
274.23 |
| Jun 17 2011 |
2247 |
326.84 |
| Jun 17 2011 |
768 |
245.31 |
| Jun 17 2011 |
2493 |
305.01 |
| Jun 10 2011 |
508 |
274.23 |
| Jun 10 2011 |
2145 |
326.84 |
| Jun 10 2011 |
865 |
245.31 |
| Jun 10 2011 |
2546 |
305.01 |
| Jun 03 2011 |
508 |
274.23 |
| Jun 03 2011 |
1997 |
326.84 |
| Jun 03 2011 |
792 |
245.31 |
| Jun 03 2011 |
2357 |
305.01 |
| May 29 2011 |
537 |
274.23 |
| May 29 2011 |
1995 |
326.84 |
| May 29 2011 |
790 |
245.31 |
| May 29 2011 |
2382 |
305.01 |
| May 06 2011 |
660 |
274.23 |
| May 06 2011 |
2081 |
326.84 |
| May 06 2011 |
799 |
245.31 |
| May 06 2011 |
2526 |
305.01 |
| Apr 22 2011 |
650 |
274.23 |
| Apr 22 2011 |
2261 |
326.84 |
| Apr 22 2011 |
921 |
245.31 |
| Apr 22 2011 |
2710 |
305.01 |
| Apr 01 2011 |
1589 |
373.66 |
| Apr 01 2011 |
634 |
274.23 |
| Apr 01 2011 |
2371 |
326.84 |
| Apr 01 2011 |
1149 |
245.31 |
| Apr 01 2011 |
2804 |
305.01 |
| Oct 15 2010 |
998 |
274.23 |
| Oct 15 2010 |
3028 |
326.84 |
| Oct 15 2010 |
1504 |
245.31 |
| Oct 15 2010 |
3513 |
305.01 |
| Jul 01 2010 |
3920 |
325.33 |
| Jun 15 2010 |
3762 |
325.33 |
| Jun 01 2010 |
3536 |
325.33 |
| May 27 2010 |
3360 |
331.54 |
| May 15 2010 |
3354 |
325.33 |
| Apr 30 2010 |
3252 |
325.33 |
| Apr 15 2010 |
3103 |
325.33 |
| Apr 02 2010 |
2698 |
325.33 |
