| May 31 2019 |
8022 |
428.54 |
| May 31 2019 |
11633 |
428.54 |
| May 24 2019 |
7996 |
428.54 |
| May 24 2019 |
11675 |
428.54 |
| May 17 2019 |
8030 |
428.54 |
| May 17 2019 |
11684 |
428.54 |
| May 10 2019 |
8881 |
436.62 |
| May 10 2019 |
12769 |
436.62 |
| May 03 2019 |
8952 |
436.62 |
| May 03 2019 |
12833 |
436.62 |
| Apr 26 2019 |
9055 |
436.62 |
| Apr 26 2019 |
12597 |
436.62 |
| Apr 19 2019 |
8969 |
436.62 |
| Apr 19 2019 |
12542 |
436.62 |
| Apr 18 2019 |
8977 |
436.62 |
| Apr 12 2019 |
8974 |
436.62 |
| Apr 12 2019 |
12588 |
436.62 |
| Apr 05 2019 |
8604 |
436.62 |
| Apr 05 2019 |
12218 |
436.62 |
| Mar 29 2019 |
8552 |
436.62 |
| Mar 29 2019 |
12096 |
436.62 |
| Mar 22 2019 |
8449 |
436.62 |
| Mar 22 2019 |
11958 |
436.62 |
| Mar 15 2019 |
8565 |
436.62 |
| Mar 15 2019 |
12008 |
436.62 |
| Mar 08 2019 |
8399 |
436.62 |
| Mar 08 2019 |
11829 |
436.62 |
| Mar 01 2019 |
8472 |
436.62 |
| Mar 01 2019 |
11881 |
436.62 |
| Feb 22 2019 |
8484 |
436.62 |
| Feb 22 2019 |
11915 |
436.62 |
| Feb 15 2019 |
8497 |
436.62 |
| Feb 15 2019 |
11831 |
436.62 |
| Feb 08 2019 |
8447 |
436.62 |
| Feb 08 2019 |
11733 |
436.62 |
| Feb 01 2019 |
8443 |
436.62 |
| Feb 01 2019 |
11741 |
436.62 |
| Jan 25 2019 |
8448 |
436.62 |
| Jan 25 2019 |
11774 |
436.62 |
| Jan 18 2019 |
8489 |
436.62 |
| Jan 18 2019 |
11788 |
436.62 |
| Jan 11 2019 |
8489 |
436.62 |
| Jan 11 2019 |
11782 |
436.62 |
| Jan 04 2019 |
8490 |
436.62 |
| Jan 04 2019 |
11795 |
436.62 |
| Dec 28 2018 |
8490 |
436.62 |
| Dec 28 2018 |
11795 |
436.62 |
| Dec 21 2018 |
8490 |
436.62 |
| Dec 21 2018 |
11795 |
436.62 |
| Dec 14 2018 |
8490 |
436.62 |
| Dec 14 2018 |
11795 |
436.62 |
| Dec 07 2018 |
8490 |
436.62 |
| Dec 07 2018 |
11790 |
436.62 |
| Nov 30 2018 |
8490 |
436.62 |
| Nov 30 2018 |
11790 |
436.62 |
| Nov 23 2018 |
8490 |
436.62 |
| Nov 23 2018 |
11790 |
436.62 |
| Nov 16 2018 |
8490 |
436.62 |
| Nov 16 2018 |
11790 |
436.62 |
| Nov 09 2018 |
8491 |
436.62 |
| Nov 09 2018 |
11791 |
436.62 |
| Nov 02 2018 |
8491 |
436.62 |
| Nov 02 2018 |
11763 |
436.62 |
| Oct 26 2018 |
8490 |
436.62 |
| Oct 26 2018 |
11762 |
436.62 |
| Oct 19 2018 |
8519 |
436.62 |
| Oct 19 2018 |
11782 |
436.62 |
| Oct 12 2018 |
8474 |
436.62 |
| Oct 12 2018 |
11737 |
436.62 |
| Oct 05 2018 |
8479 |
436.62 |
| Oct 05 2018 |
11834 |
436.62 |
| Sep 28 2018 |
8292 |
436.62 |
| Sep 28 2018 |
11546 |
436.62 |
| Sep 21 2018 |
8263 |
436.62 |
| Sep 21 2018 |
11533 |
436.62 |
| Sep 14 2018 |
8289 |
436.62 |
| Sep 14 2018 |
11573 |
436.62 |
| Sep 07 2018 |
8438 |
436.62 |
| Sep 07 2018 |
11775 |
436.62 |
| Aug 31 2018 |
8465 |
436.62 |
| Aug 31 2018 |
11851 |
436.62 |
| Aug 24 2018 |
8481 |
436.62 |
| Aug 24 2018 |
11882 |
436.62 |
| Aug 17 2018 |
8473 |
436.62 |
| Aug 17 2018 |
12030 |
436.62 |
| Aug 10 2018 |
8515 |
436.62 |
| Aug 10 2018 |
12141 |
436.62 |
| Aug 03 2018 |
8657 |
436.62 |
| Aug 03 2018 |
12258 |
436.62 |
| Jul 27 2018 |
8741 |
436.62 |
| Jul 27 2018 |
12289 |
436.62 |
| Jul 20 2018 |
8725 |
436.62 |
| Jul 20 2018 |
12476 |
436.62 |
| Jul 13 2018 |
9469 |
442.52 |
| Jul 13 2018 |
13115 |
442.52 |
| Jul 06 2018 |
9289 |
442.52 |
| Jul 06 2018 |
12910 |
442.52 |
| Jun 29 2018 |
9318 |
442.52 |
| Jun 29 2018 |
12928 |
442.52 |
| Jun 22 2018 |
9520 |
442.52 |
| Jun 22 2018 |
13186 |
442.52 |
| Jun 15 2018 |
9582 |
442.52 |
| Jun 15 2018 |
13170 |
442.52 |
| Jun 08 2018 |
9252 |
438.52 |
| Jun 08 2018 |
12805 |
438.52 |
| Jun 01 2018 |
9918 |
441.84 |
| Jun 01 2018 |
13545 |
441.84 |
| May 25 2018 |
5682 |
436.25 |
| May 25 2018 |
12433 |
466.26 |
| May 25 2018 |
13032 |
436.36 |
| May 18 2018 |
5619 |
436.25 |
| May 18 2018 |
12188 |
463.04 |
| May 18 2018 |
12960 |
435.53 |
| May 11 2018 |
5564 |
436.25 |
| May 11 2018 |
12697 |
467.63 |
| May 11 2018 |
13313 |
437.45 |
| May 04 2018 |
5617 |
436.25 |
| May 04 2018 |
12926 |
467.63 |
| May 04 2018 |
13485 |
437.45 |
| Apr 27 2018 |
5699 |
436.25 |
| Apr 27 2018 |
12834 |
467.63 |
| Apr 27 2018 |
13424 |
437.45 |
| Apr 20 2018 |
5665 |
436.25 |
| Apr 20 2018 |
12838 |
467.63 |
| Apr 20 2018 |
13512 |
437.45 |
| Apr 13 2018 |
5553 |
436.25 |
| Apr 13 2018 |
12711 |
467.63 |
| Apr 13 2018 |
13465 |
437.45 |
| Apr 06 2018 |
5563 |
436.25 |
| Apr 06 2018 |
12996 |
467.63 |
| Apr 06 2018 |
13553 |
437.45 |
| Mar 30 2018 |
5564 |
436.25 |
| Mar 30 2018 |
13303 |
467.63 |
| Mar 30 2018 |
13754 |
437.45 |
| Mar 23 2018 |
5492 |
436.25 |
| Mar 23 2018 |
13490 |
467.63 |
| Mar 23 2018 |
13873 |
437.45 |
| Mar 16 2018 |
5407 |
436.25 |
| Mar 16 2018 |
13342 |
467.63 |
| Mar 16 2018 |
13843 |
437.45 |
| Mar 09 2018 |
5375 |
436.25 |
| Mar 09 2018 |
13312 |
467.63 |
| Mar 09 2018 |
13784 |
437.45 |
| Mar 02 2018 |
5524 |
436.25 |
| Mar 02 2018 |
13372 |
467.63 |
| Mar 02 2018 |
13969 |
437.45 |
| Feb 23 2018 |
5637 |
436.25 |
| Feb 23 2018 |
13493 |
467.63 |
| Feb 23 2018 |
14082 |
437.45 |
| Feb 16 2018 |
5576 |
436.25 |
| Feb 16 2018 |
13503 |
467.63 |
| Feb 16 2018 |
14095 |
437.45 |
| Feb 09 2018 |
5623 |
436.25 |
| Feb 09 2018 |
13343 |
467.63 |
| Feb 09 2018 |
14013 |
437.45 |
| Feb 02 2018 |
5652 |
436.25 |
| Feb 02 2018 |
13292 |
467.63 |
| Feb 02 2018 |
13936 |
437.45 |
| Jan 26 2018 |
5652 |
436.25 |
| Jan 26 2018 |
13347 |
467.63 |
| Jan 26 2018 |
13962 |
437.45 |
| Jan 19 2018 |
5652 |
436.25 |
| Jan 19 2018 |
13357 |
467.63 |
| Jan 19 2018 |
13975 |
437.45 |
| Jan 12 2018 |
5624 |
436.25 |
| Jan 12 2018 |
13383 |
467.63 |
| Jan 12 2018 |
13982 |
437.45 |
| Jan 05 2018 |
5624 |
436.25 |
| Jan 05 2018 |
13383 |
467.63 |
| Jan 05 2018 |
14002 |
437.45 |
| Dec 29 2017 |
5645 |
436.25 |
| Dec 29 2017 |
13383 |
467.63 |
| Dec 29 2017 |
14002 |
437.45 |
| Dec 22 2017 |
5645 |
436.25 |
| Dec 22 2017 |
13383 |
467.63 |
| Dec 22 2017 |
14003 |
437.45 |
| Dec 15 2017 |
5645 |
436.25 |
| Dec 15 2017 |
13383 |
467.63 |
| Dec 15 2017 |
14000 |
437.45 |
| Dec 08 2017 |
5645 |
436.25 |
| Dec 08 2017 |
13383 |
467.63 |
| Dec 08 2017 |
14000 |
437.45 |
| Dec 01 2017 |
5644 |
436.25 |
| Dec 01 2017 |
13383 |
467.63 |
| Dec 01 2017 |
14000 |
437.45 |
| Nov 24 2017 |
5644 |
436.25 |
| Nov 24 2017 |
13383 |
467.63 |
| Nov 24 2017 |
14000 |
437.45 |
| Nov 17 2017 |
5644 |
436.25 |
| Nov 17 2017 |
13384 |
467.63 |
| Nov 17 2017 |
14000 |
437.45 |
| Nov 10 2017 |
5644 |
436.25 |
| Nov 10 2017 |
13397 |
467.63 |
| Nov 10 2017 |
14010 |
437.45 |
| Nov 03 2017 |
5644 |
436.25 |
| Nov 03 2017 |
13397 |
467.63 |
| Nov 03 2017 |
14011 |
437.45 |
| Oct 27 2017 |
5644 |
436.25 |
| Oct 27 2017 |
13424 |
467.63 |
| Oct 27 2017 |
14055 |
437.45 |
| Oct 20 2017 |
5629 |
436.25 |
| Oct 20 2017 |
13343 |
467.63 |
| Oct 20 2017 |
14011 |
437.45 |
| Oct 13 2017 |
5640 |
436.25 |
| Oct 13 2017 |
13384 |
467.63 |
| Oct 13 2017 |
14030 |
437.45 |
| Oct 06 2017 |
5640 |
436.25 |
| Oct 06 2017 |
13386 |
467.63 |
| Oct 06 2017 |
14027 |
437.45 |
| Sep 29 2017 |
5647 |
436.25 |
| Sep 29 2017 |
13385 |
467.63 |
| Sep 29 2017 |
13946 |
437.45 |
| Sep 22 2017 |
5640 |
436.25 |
| Sep 22 2017 |
13569 |
467.63 |
| Sep 22 2017 |
14072 |
437.45 |
| Sep 15 2017 |
5550 |
436.25 |
| Sep 15 2017 |
13573 |
467.63 |
| Sep 15 2017 |
14148 |
437.45 |
| Sep 08 2017 |
5389 |
436.25 |
| Sep 08 2017 |
13494 |
467.63 |
| Sep 08 2017 |
14235 |
437.45 |
| Sep 01 2017 |
5456 |
436.25 |
| Sep 01 2017 |
13530 |
467.63 |
| Sep 01 2017 |
14275 |
437.45 |
| Aug 25 2017 |
5420 |
436.25 |
| Aug 25 2017 |
13872 |
467.63 |
| Aug 25 2017 |
14639 |
437.45 |
| Aug 18 2017 |
5623 |
436.25 |
| Aug 18 2017 |
13924 |
467.63 |
| Aug 18 2017 |
14722 |
437.45 |
| Aug 11 2017 |
5566 |
436.25 |
| Aug 11 2017 |
13968 |
467.63 |
| Aug 11 2017 |
13838 |
472.63 |
| Aug 11 2017 |
14767 |
437.45 |
| Aug 04 2017 |
5663 |
436.25 |
| Aug 04 2017 |
14053 |
467.63 |
| Aug 04 2017 |
13967 |
472.63 |
| Aug 04 2017 |
14955 |
437.45 |
| Jul 28 2017 |
5700 |
436.25 |
| Jul 28 2017 |
14147 |
467.63 |
| Jul 28 2017 |
14017 |
472.63 |
| Jul 28 2017 |
15072 |
437.45 |
| Jul 21 2017 |
5728 |
436.25 |
| Jul 21 2017 |
14208 |
467.63 |
| Jul 21 2017 |
14115 |
472.63 |
| Jul 21 2017 |
15211 |
437.45 |
| Jul 14 2017 |
5790 |
436.25 |
| Jul 14 2017 |
14718 |
472.07 |
| Jul 14 2017 |
13779 |
468.24 |
| Jul 14 2017 |
15526 |
439.36 |
| Jul 07 2017 |
5840 |
436.25 |
| Jul 07 2017 |
14799 |
472.07 |
| Jul 07 2017 |
13863 |
468.24 |
| Jul 07 2017 |
15578 |
439.36 |
| Jun 30 2017 |
5818 |
436.25 |
| Jun 30 2017 |
14817 |
472.07 |
| Jun 30 2017 |
13959 |
468.24 |
| Jun 30 2017 |
15623 |
439.36 |
| Jun 23 2017 |
5875 |
436.25 |
| Jun 23 2017 |
15002 |
472.07 |
| Jun 23 2017 |
15026 |
468.24 |
| Jun 23 2017 |
15756 |
439.36 |
| Jun 16 2017 |
5820 |
436.25 |
| Jun 16 2017 |
14315 |
464.73 |
| Jun 16 2017 |
15117 |
468.24 |
| Jun 16 2017 |
15174 |
435.13 |
| Jun 09 2017 |
5844 |
436.25 |
| Jun 09 2017 |
15418 |
477.47 |
| Jun 09 2017 |
13628 |
452.57 |
| Jun 09 2017 |
14893 |
434.08 |
| Jun 02 2017 |
5862 |
436.25 |
| Jun 02 2017 |
15774 |
477.47 |
| Jun 02 2017 |
15068 |
466.91 |
| Jun 02 2017 |
15155 |
434.08 |
| May 26 2017 |
12584 |
446.45 |
| May 26 2017 |
14844 |
463.32 |
| May 26 2017 |
16810 |
445.39 |
| May 19 2017 |
12485 |
442.73 |
| May 19 2017 |
14843 |
463.32 |
| May 19 2017 |
17645 |
449.88 |
| May 12 2017 |
12077 |
438.56 |
| May 12 2017 |
15005 |
463.32 |
| May 12 2017 |
16659 |
442.23 |
| May 05 2017 |
12103 |
438.56 |
| May 05 2017 |
14956 |
463.32 |
| May 05 2017 |
16632 |
442.23 |
| Apr 28 2017 |
12009 |
438.56 |
| Apr 28 2017 |
14746 |
463.32 |
| Apr 28 2017 |
16419 |
442.23 |
| Apr 21 2017 |
12192 |
438.56 |
| Apr 21 2017 |
14985 |
463.32 |
| Apr 21 2017 |
16581 |
442.23 |
| Apr 14 2017 |
12759 |
442.08 |
| Apr 14 2017 |
15026 |
463.32 |
| Apr 14 2017 |
16627 |
442.23 |
| Apr 07 2017 |
12635 |
442.08 |
| Apr 07 2017 |
15149 |
463.32 |
| Apr 07 2017 |
16398 |
442.23 |
| Mar 31 2017 |
12638 |
442.08 |
| Mar 31 2017 |
15473 |
463.32 |
| Mar 31 2017 |
16637 |
442.23 |
| Mar 24 2017 |
12395 |
442.08 |
| Mar 24 2017 |
15338 |
463.32 |
| Mar 24 2017 |
16383 |
442.23 |
| Mar 17 2017 |
12561 |
442.08 |
| Mar 17 2017 |
15444 |
463.32 |
| Mar 17 2017 |
16507 |
442.23 |
| Mar 10 2017 |
12585 |
442.08 |
| Mar 10 2017 |
15577 |
463.32 |
| Mar 10 2017 |
16599 |
442.23 |
| Mar 03 2017 |
12506 |
442.08 |
| Mar 03 2017 |
15494 |
463.32 |
| Mar 03 2017 |
16520 |
442.23 |
| Feb 24 2017 |
12597 |
442.08 |
| Feb 24 2017 |
15420 |
463.32 |
| Feb 24 2017 |
16532 |
442.23 |
| Feb 17 2017 |
12612 |
442.08 |
| Feb 17 2017 |
15230 |
463.32 |
| Feb 17 2017 |
16604 |
442.23 |
| Feb 10 2017 |
12761 |
442.08 |
| Feb 10 2017 |
15272 |
463.32 |
| Feb 10 2017 |
16700 |
442.23 |
| Feb 03 2017 |
12725 |
442.08 |
| Feb 03 2017 |
15282 |
463.32 |
| Feb 03 2017 |
16664 |
442.23 |
| Jan 27 2017 |
12705 |
442.08 |
| Jan 27 2017 |
15328 |
463.32 |
| Jan 27 2017 |
16680 |
442.23 |
| Jan 20 2017 |
12660 |
442.08 |
| Jan 20 2017 |
15302 |
463.32 |
| Jan 20 2017 |
16630 |
442.23 |
| Jan 13 2017 |
12636 |
442.08 |
| Jan 13 2017 |
15310 |
463.32 |
| Jan 13 2017 |
16607 |
442.23 |
| Jan 06 2017 |
12636 |
442.08 |
| Jan 06 2017 |
15308 |
463.32 |
| Jan 06 2017 |
16617 |
442.23 |
| Dec 30 2016 |
12636 |
442.08 |
| Dec 30 2016 |
15315 |
463.32 |
| Dec 30 2016 |
16623 |
442.23 |
| Dec 23 2016 |
12636 |
442.08 |
| Dec 23 2016 |
15315 |
463.32 |
| Dec 23 2016 |
16623 |
442.23 |
| Dec 16 2016 |
12636 |
442.08 |
| Dec 16 2016 |
15310 |
463.32 |
| Dec 16 2016 |
16620 |
442.23 |
| Dec 09 2016 |
12638 |
442.08 |
| Dec 09 2016 |
15312 |
463.32 |
| Dec 09 2016 |
16620 |
442.23 |
| Dec 02 2016 |
12638 |
442.08 |
| Dec 02 2016 |
15312 |
463.32 |
| Dec 02 2016 |
16621 |
442.23 |
| Nov 25 2016 |
12638 |
442.08 |
| Nov 25 2016 |
15308 |
463.32 |
| Nov 25 2016 |
16617 |
442.23 |
| Nov 18 2016 |
12638 |
442.08 |
| Nov 18 2016 |
15308 |
463.32 |
| Nov 18 2016 |
16617 |
442.23 |
| Nov 11 2016 |
12630 |
442.08 |
| Nov 11 2016 |
15308 |
463.32 |
| Nov 11 2016 |
16610 |
442.23 |
| Nov 04 2016 |
12630 |
442.08 |
| Nov 04 2016 |
15308 |
463.32 |
| Nov 04 2016 |
16610 |
442.23 |
| Oct 28 2016 |
12646 |
442.08 |
| Oct 28 2016 |
15309 |
463.32 |
| Oct 28 2016 |
16628 |
442.23 |
| Oct 21 2016 |
12658 |
442.08 |
| Oct 21 2016 |
15319 |
463.32 |
| Oct 21 2016 |
16643 |
442.23 |
| Oct 14 2016 |
12658 |
442.08 |
| Oct 14 2016 |
15282 |
463.32 |
| Oct 14 2016 |
16617 |
442.23 |
| Oct 07 2016 |
12656 |
442.08 |
| Oct 07 2016 |
15298 |
463.32 |
| Oct 07 2016 |
16621 |
442.23 |
| Sep 30 2016 |
12664 |
442.08 |
| Sep 30 2016 |
15333 |
463.32 |
| Sep 30 2016 |
16640 |
442.23 |
| Sep 23 2016 |
12533 |
442.08 |
| Sep 23 2016 |
15340 |
463.32 |
| Sep 23 2016 |
16515 |
442.23 |
| Sep 16 2016 |
12484 |
442.08 |
| Sep 16 2016 |
15426 |
463.32 |
| Sep 16 2016 |
16537 |
442.23 |
| Sep 09 2016 |
12601 |
442.08 |
| Sep 09 2016 |
15507 |
463.32 |
| Sep 09 2016 |
16621 |
442.23 |
| Sep 02 2016 |
12643 |
442.08 |
| Sep 02 2016 |
15674 |
463.32 |
| Sep 02 2016 |
16778 |
442.23 |
| Aug 26 2016 |
12399 |
442.08 |
| Aug 26 2016 |
15735 |
463.32 |
| Aug 26 2016 |
16555 |
442.23 |
| Aug 19 2016 |
12426 |
442.08 |
| Aug 19 2016 |
15767 |
463.32 |
| Aug 19 2016 |
16594 |
442.23 |
| Aug 12 2016 |
12448 |
442.08 |
| Aug 12 2016 |
16852 |
472.07 |
| Aug 12 2016 |
17676 |
439.29 |
| Aug 05 2016 |
12487 |
442.08 |
| Aug 05 2016 |
16789 |
472.07 |
| Aug 05 2016 |
17784 |
439.29 |
| Jul 29 2016 |
12349 |
442.08 |
| Jul 29 2016 |
16826 |
472.07 |
| Jul 29 2016 |
17924 |
439.29 |
| Jul 22 2016 |
12469 |
442.08 |
| Jul 22 2016 |
17038 |
472.07 |
| Jul 22 2016 |
18118 |
439.29 |
| Jun 22 2016 |
12634 |
441.76 |
| Jun 22 2016 |
20161 |
502.66 |
| Jun 22 2016 |
21127 |
452.24 |
| Jun 15 2016 |
13612 |
449.13 |
| Jun 15 2016 |
21872 |
523.02 |
| Jun 15 2016 |
26237 |
486.38 |
| Jun 08 2016 |
13646 |
449.13 |
| Jun 08 2016 |
22965 |
536.1 |
| Jun 08 2016 |
27102 |
491.96 |
| Jun 01 2016 |
13734 |
449.13 |
| Jun 01 2016 |
23022 |
536.1 |
| Jun 01 2016 |
27396 |
491.96 |
| May 25 2016 |
13711 |
449.13 |
| May 25 2016 |
22350 |
528.59 |
| May 25 2016 |
26714 |
488.2 |
| May 18 2016 |
13816 |
449.13 |
| May 18 2016 |
21005 |
447.82 |
| May 11 2016 |
13862 |
449.13 |
| May 11 2016 |
21022 |
447.82 |
| May 04 2016 |
13774 |
449.13 |
| May 04 2016 |
20928 |
447.82 |
| Apr 27 2016 |
14036 |
449.13 |
| Apr 27 2016 |
21259 |
447.82 |
| Apr 20 2016 |
21085 |
446.5 |
| Apr 13 2016 |
21090 |
446.5 |
| Apr 06 2016 |
11974 |
426.19 |
| Apr 06 2016 |
19733 |
436.34 |
| Mar 30 2016 |
11856 |
426.19 |
| Mar 30 2016 |
19577 |
436.34 |
| Mar 23 2016 |
12090 |
426.19 |
| Mar 23 2016 |
19719 |
436.34 |
| Mar 16 2016 |
12185 |
426.19 |
| Mar 16 2016 |
19655 |
436.34 |
| Mar 09 2016 |
12237 |
426.19 |
| Mar 09 2016 |
19707 |
436.34 |
| Mar 02 2016 |
12081 |
426.19 |
| Mar 02 2016 |
19591 |
436.34 |
| Feb 24 2016 |
12090 |
426.19 |
| Feb 24 2016 |
19536 |
436.34 |
| Feb 17 2016 |
12231 |
426.19 |
| Feb 17 2016 |
19731 |
436.34 |
| Feb 10 2016 |
12203 |
426.19 |
| Feb 10 2016 |
19687 |
436.34 |
| Feb 03 2016 |
12206 |
426.19 |
| Feb 03 2016 |
19691 |
436.34 |
| Jan 27 2016 |
12243 |
426.19 |
| Jan 27 2016 |
19696 |
436.34 |
| Jan 20 2016 |
12237 |
426.19 |
| Jan 20 2016 |
19704 |
436.34 |
| Jan 13 2016 |
12245 |
426.19 |
| Jan 13 2016 |
19727 |
436.34 |
| Jan 06 2016 |
12245 |
426.19 |
| Jan 06 2016 |
19734 |
436.34 |
| Dec 30 2015 |
12245 |
426.19 |
| Dec 30 2015 |
19729 |
436.34 |
| Dec 23 2015 |
12245 |
426.19 |
| Dec 23 2015 |
19729 |
436.34 |
| Dec 16 2015 |
12245 |
426.19 |
| Dec 16 2015 |
19729 |
436.34 |
| Dec 09 2015 |
12244 |
426.19 |
| Dec 09 2015 |
19734 |
436.34 |
| Dec 02 2015 |
12245 |
426.19 |
| Dec 02 2015 |
19735 |
436.34 |
| Nov 25 2015 |
12245 |
426.19 |
| Nov 25 2015 |
19736 |
436.34 |
| Nov 18 2015 |
12244 |
426.19 |
| Nov 18 2015 |
19736 |
436.34 |
| Nov 11 2015 |
12235 |
426.19 |
| Nov 11 2015 |
19723 |
436.34 |
| Nov 04 2015 |
12235 |
426.19 |
| Nov 04 2015 |
19723 |
436.34 |
| Oct 28 2015 |
12236 |
426.19 |
| Oct 28 2015 |
19692 |
436.34 |
| Oct 21 2015 |
12192 |
426.19 |
| Oct 21 2015 |
19671 |
436.34 |
| Oct 14 2015 |
12194 |
426.19 |
| Oct 14 2015 |
19677 |
436.34 |
| Oct 07 2015 |
12209 |
426.19 |
| Oct 07 2015 |
19684 |
436.34 |
| Sep 30 2015 |
12223 |
426.19 |
| Sep 30 2015 |
19701 |
436.34 |
| Sep 23 2015 |
12294 |
426.19 |
| Sep 23 2015 |
19760 |
436.34 |
| Sep 16 2015 |
12183 |
426.19 |
| Sep 16 2015 |
19673 |
436.34 |
| Sep 09 2015 |
12146 |
426.19 |
| Sep 09 2015 |
19643 |
436.34 |
| Sep 02 2015 |
12214 |
426.19 |
| Sep 02 2015 |
19620 |
436.34 |
| Aug 26 2015 |
12363 |
426.19 |
| Aug 26 2015 |
19797 |
436.34 |
| Aug 19 2015 |
12566 |
426.19 |
| Aug 19 2015 |
19990 |
436.34 |
| Aug 12 2015 |
12577 |
426.19 |
| Aug 12 2015 |
20070 |
436.34 |
| Aug 05 2015 |
12637 |
426.19 |
| Aug 05 2015 |
18501 |
426.19 |
| Jul 29 2015 |
12676 |
426.19 |
| Jul 29 2015 |
18688 |
426.19 |
| Jul 22 2015 |
12720 |
426.19 |
| Jul 22 2015 |
18718 |
426.19 |
| Jul 15 2015 |
12969 |
426.19 |
| Jul 15 2015 |
18868 |
426.19 |
| Jul 08 2015 |
13039 |
426.19 |
| Jul 08 2015 |
18987 |
426.19 |
| Jul 01 2015 |
13105 |
426.19 |
| Jul 01 2015 |
19080 |
426.19 |
| Jun 24 2015 |
13124 |
426.19 |
| Jun 24 2015 |
19160 |
426.19 |
| Jun 17 2015 |
13069 |
426.19 |
| Jun 17 2015 |
19247 |
426.19 |
| Jun 10 2015 |
13175 |
426.19 |
| Jun 10 2015 |
19227 |
426.19 |
| Jun 03 2015 |
14351 |
434.54 |
| Jun 03 2015 |
20683 |
434.54 |
| May 27 2015 |
14205 |
434.54 |
| May 27 2015 |
20506 |
434.54 |
| May 20 2015 |
14295 |
434.54 |
| May 20 2015 |
20591 |
434.54 |
| May 13 2015 |
16545 |
452.2 |
| May 13 2015 |
23345 |
452.2 |
| May 06 2015 |
16395 |
452.2 |
| May 06 2015 |
23012 |
452.2 |
| Apr 29 2015 |
16588 |
452.2 |
| Apr 29 2015 |
23240 |
452.2 |
| Apr 22 2015 |
16645 |
452.2 |
| Apr 22 2015 |
23333 |
452.2 |
| Apr 15 2015 |
17903 |
465.21 |
| Apr 15 2015 |
24965 |
465.21 |
| Apr 08 2015 |
18843 |
473.42 |
| Apr 08 2015 |
26268 |
473.42 |
| Apr 01 2015 |
18949 |
473.42 |
| Apr 01 2015 |
26754 |
473.42 |
| Mar 25 2015 |
18404 |
473.42 |
| Mar 25 2015 |
25972 |
473.42 |
| Mar 18 2015 |
17696 |
473.42 |
| Mar 18 2015 |
25167 |
473.42 |
| Mar 11 2015 |
18095 |
473.42 |
| Mar 11 2015 |
25866 |
473.42 |
| Mar 04 2015 |
18403 |
473.42 |
| Mar 04 2015 |
26171 |
473.42 |
| Feb 25 2015 |
18433 |
473.42 |
| Feb 25 2015 |
26168 |
473.42 |
| Feb 18 2015 |
18569 |
473.42 |
| Feb 18 2015 |
26258 |
473.42 |
| Feb 11 2015 |
18567 |
473.42 |
| Feb 11 2015 |
26278 |
473.42 |
| Feb 04 2015 |
18620 |
473.42 |
| Feb 04 2015 |
26309 |
473.42 |
| Jan 28 2015 |
18562 |
473.42 |
| Jan 28 2015 |
26310 |
473.42 |
| Jan 21 2015 |
18581 |
473.42 |
| Jan 21 2015 |
26331 |
473.42 |
| Jan 14 2015 |
18599 |
473.42 |
| Jan 14 2015 |
26331 |
473.42 |
| Jan 07 2015 |
18599 |
473.42 |
| Jan 07 2015 |
26300 |
473.42 |
| Dec 31 2014 |
18599 |
473.42 |
| Dec 31 2014 |
26313 |
473.42 |
| Dec 24 2014 |
18599 |
473.42 |
| Dec 24 2014 |
26313 |
473.42 |
| Dec 17 2014 |
18599 |
473.42 |
| Dec 17 2014 |
26303 |
473.42 |
| Dec 10 2014 |
18599 |
473.42 |
| Dec 10 2014 |
26304 |
473.42 |
| Dec 03 2014 |
18599 |
473.42 |
| Dec 03 2014 |
26304 |
473.42 |
| Nov 26 2014 |
18599 |
473.42 |
| Nov 26 2014 |
26304 |
473.42 |
| Nov 19 2014 |
18599 |
473.42 |
| Nov 19 2014 |
26303 |
473.42 |
| Nov 12 2014 |
18599 |
473.42 |
| Nov 12 2014 |
26303 |
473.42 |
| Nov 05 2014 |
18599 |
473.42 |
| Nov 05 2014 |
26304 |
473.42 |
| Oct 29 2014 |
18593 |
473.42 |
| Oct 29 2014 |
26300 |
473.42 |
| Oct 22 2014 |
18545 |
473.42 |
| Oct 22 2014 |
26305 |
473.42 |
| Oct 15 2014 |
18439 |
473.42 |
| Oct 15 2014 |
26212 |
473.42 |
| Oct 08 2014 |
18461 |
473.42 |
| Oct 08 2014 |
26202 |
473.42 |
| Oct 01 2014 |
18467 |
473.42 |
| Oct 01 2014 |
26251 |
473.42 |
| Sep 24 2014 |
18573 |
473.42 |
| Sep 24 2014 |
26249 |
473.42 |
| Sep 17 2014 |
18407 |
473.42 |
| Sep 17 2014 |
26180 |
473.42 |
| Sep 10 2014 |
18401 |
473.42 |
| Sep 10 2014 |
26205 |
473.42 |
| Sep 03 2014 |
18449 |
473.42 |
| Sep 03 2014 |
26283 |
473.42 |
| Aug 27 2014 |
18328 |
473.42 |
| Aug 27 2014 |
26338 |
473.42 |
| Aug 20 2014 |
18352 |
473.42 |
| Aug 20 2014 |
26383 |
473.42 |
| Aug 13 2014 |
18299 |
473.42 |
| Aug 13 2014 |
26432 |
473.42 |
| Aug 06 2014 |
18471 |
473.42 |
| Aug 06 2014 |
26564 |
473.42 |
| Jul 30 2014 |
17753 |
466.37 |
| Jul 30 2014 |
25747 |
466.37 |
| Jul 23 2014 |
17579 |
466.37 |
| Jul 23 2014 |
25511 |
466.37 |
| Jul 16 2014 |
17758 |
466.37 |
| Jul 16 2014 |
25483 |
466.37 |
| Jul 09 2014 |
17858 |
466.37 |
| Jul 09 2014 |
25554 |
466.37 |
| Jul 02 2014 |
17948 |
466.37 |
| Jul 02 2014 |
25774 |
466.37 |
| Jun 25 2014 |
18054 |
466.37 |
| Jun 25 2014 |
25882 |
466.37 |
| Jun 18 2014 |
18106 |
466.37 |
| Jun 18 2014 |
25906 |
466.37 |
| Jun 11 2014 |
20367 |
489.85 |
| Jun 11 2014 |
29376 |
489.85 |
| Jun 04 2014 |
20534 |
489.85 |
| Jun 04 2014 |
29667 |
489.85 |
| May 28 2014 |
20329 |
489.85 |
| May 28 2014 |
29523 |
489.85 |
| May 21 2014 |
20389 |
489.85 |
| May 21 2014 |
29669 |
489.85 |
| May 14 2014 |
20503 |
489.85 |
| May 14 2014 |
29815 |
489.85 |
| May 07 2014 |
20055 |
489.85 |
| May 07 2014 |
29427 |
489.85 |
| Apr 30 2014 |
20666 |
489.85 |
| Apr 30 2014 |
30117 |
489.85 |
| Apr 23 2014 |
21073 |
489.85 |
| Apr 23 2014 |
30527 |
489.85 |
