| Apr 24 2024 |
13430 |
495 |
| Apr 17 2024 |
13459 |
495 |
| Apr 10 2024 |
13549 |
495 |
| Apr 03 2024 |
13361 |
495 |
| Mar 27 2024 |
13423 |
495 |
| Mar 21 2024 |
13304 |
495 |
| Mar 14 2024 |
13365 |
495 |
| Mar 07 2024 |
13412 |
495 |
| Feb 29 2024 |
13421 |
495 |
| Feb 22 2024 |
13446 |
495 |
| Feb 15 2024 |
13383 |
495 |
| Feb 08 2024 |
13412 |
495 |
| Feb 01 2024 |
13354 |
495 |
| Jan 25 2024 |
13253 |
495 |
| Jan 18 2024 |
13256 |
495 |
| Jan 11 2024 |
13241 |
495 |
| Jan 04 2024 |
12865 |
495 |
| Dec 28 2023 |
12838 |
495 |
| Dec 21 2023 |
12838 |
495 |
| Dec 14 2023 |
12807 |
495 |
| Dec 07 2023 |
12808 |
495 |
| Nov 30 2023 |
12810 |
495 |
| Nov 23 2023 |
12786 |
495 |
| Nov 16 2023 |
12675 |
495 |
| Nov 09 2023 |
12575 |
495 |
| Nov 02 2023 |
12567 |
495 |
| Oct 26 2023 |
12570 |
495 |
| Oct 19 2023 |
12513 |
495 |
| Oct 12 2023 |
12445 |
495 |
| Oct 05 2023 |
12117 |
495 |
| Sep 28 2023 |
11971 |
495 |
| Sep 21 2023 |
11891 |
495 |
| Sep 14 2023 |
12026 |
495 |
| Sep 07 2023 |
12237 |
495 |
| Aug 31 2023 |
12283 |
495 |
| Jun 01 2023 |
1567 |
313.13 |
| May 25 2023 |
1573 |
313.13 |
| May 18 2023 |
1514 |
313.13 |
| May 11 2023 |
1513 |
313.13 |
| May 04 2023 |
1463 |
313.13 |
| Apr 27 2023 |
1507 |
313.13 |
| Apr 20 2023 |
1441 |
313.13 |
| Apr 13 2023 |
1441 |
313.13 |
| Apr 06 2023 |
1418 |
313.13 |
| Mar 30 2023 |
1377 |
313.13 |
| Mar 23 2023 |
1383 |
313.13 |
| Mar 16 2023 |
1382 |
313.13 |
| Mar 09 2023 |
1362 |
313.13 |
| Mar 02 2023 |
1358 |
313.13 |
| Feb 23 2023 |
1352 |
313.13 |
| Feb 16 2023 |
1366 |
313.13 |
| Feb 09 2023 |
1361 |
313.13 |
| Feb 02 2023 |
1345 |
313.13 |
| Jan 26 2023 |
1345 |
313.13 |
| Jan 19 2023 |
1339 |
313.13 |
| Jan 12 2023 |
1339 |
313.13 |
| Jan 05 2023 |
1339 |
313.13 |
| Dec 29 2022 |
1340 |
313.13 |
| Dec 22 2022 |
1340 |
313.13 |
| Dec 15 2022 |
1344 |
313.13 |
| Dec 08 2022 |
1345 |
313.13 |
| Dec 01 2022 |
1345 |
313.13 |
| Nov 24 2022 |
1345 |
313.13 |
| Nov 17 2022 |
1345 |
313.13 |
| Nov 10 2022 |
1345 |
313.13 |
| Nov 03 2022 |
1346 |
313.13 |
| Oct 27 2022 |
1347 |
313.13 |
| Oct 20 2022 |
1355 |
313.13 |
| Oct 13 2022 |
1350 |
313.13 |
| Oct 06 2022 |
1341 |
313.13 |
| Sep 29 2022 |
1339 |
313.13 |
| Sep 22 2022 |
1339 |
313.13 |
| Sep 15 2022 |
1338 |
313.13 |
| Sep 08 2022 |
1324 |
313.13 |
| Sep 01 2022 |
1318 |
313.13 |
| Aug 25 2022 |
1316 |
313.13 |
| Aug 18 2022 |
1321 |
313.13 |
| Aug 11 2022 |
1283 |
313.13 |
| Aug 04 2022 |
1270 |
313.13 |
| Jul 28 2022 |
1266 |
313.13 |
| Jul 21 2022 |
1263 |
313.13 |
| Jul 14 2022 |
1286 |
313.13 |
| Jul 07 2022 |
1273 |
313.13 |
| Jun 30 2022 |
1269 |
313.13 |
| Jun 23 2022 |
1269 |
313.13 |
| Jun 16 2022 |
1282 |
313.13 |
| Jun 09 2022 |
1302 |
313.13 |
| Jun 02 2022 |
1287 |
313.13 |
| May 26 2022 |
1280 |
313.13 |
| May 19 2022 |
1277 |
313.13 |
| May 12 2022 |
1265 |
313.13 |
| May 05 2022 |
1167 |
313.13 |
| Apr 28 2022 |
1264 |
313.13 |
| Apr 21 2022 |
1169 |
313.13 |
| Apr 14 2022 |
1168 |
313.13 |
| Apr 07 2022 |
1162 |
313.13 |
| Mar 31 2022 |
1157 |
313.13 |
| Mar 24 2022 |
1150 |
313.13 |
| Mar 17 2022 |
1151 |
313.13 |
| Mar 10 2022 |
1135 |
313.13 |
| Mar 03 2022 |
1068 |
313.13 |
| Feb 24 2022 |
1040 |
313.13 |
| Feb 17 2022 |
986 |
313.13 |
| Feb 10 2022 |
966 |
313.13 |
| Feb 03 2022 |
952 |
313.13 |
| Jan 27 2022 |
953 |
313.13 |
| Jan 20 2022 |
960 |
313.13 |
| Jan 13 2022 |
963 |
313.13 |
| Jan 06 2022 |
964 |
313.13 |
| Dec 30 2021 |
965 |
313.13 |
| Dec 23 2021 |
965 |
313.13 |
| Dec 16 2021 |
965 |
313.13 |
| Dec 09 2021 |
965 |
313.13 |
| Dec 02 2021 |
965 |
313.13 |
| Nov 25 2021 |
965 |
313.13 |
| Nov 18 2021 |
966 |
313.13 |
| Nov 11 2021 |
967 |
313.13 |
| Nov 04 2021 |
966 |
313.13 |
| Oct 28 2021 |
966 |
313.13 |
| Oct 21 2021 |
966 |
313.13 |
| Oct 14 2021 |
964 |
313.13 |
| Oct 07 2021 |
964 |
313.13 |
| Sep 30 2021 |
939 |
313.13 |
| Sep 23 2021 |
905 |
313.13 |
| Sep 16 2021 |
899 |
313.13 |
| Sep 09 2021 |
890 |
313.13 |
| Sep 02 2021 |
894 |
313.13 |
| Aug 26 2021 |
809 |
313.13 |
| Aug 19 2021 |
776 |
313.13 |
| Aug 12 2021 |
771 |
313.13 |
| Aug 05 2021 |
736 |
313.13 |
| Jul 29 2021 |
714 |
313.13 |
| Jul 22 2021 |
584 |
313.13 |
| Jul 15 2021 |
538 |
313.13 |
| Jul 08 2021 |
477 |
313.13 |
| Jul 01 2021 |
468 |
313.13 |
| Jun 24 2021 |
435 |
313.13 |
| Jun 17 2021 |
512 |
329.9 |
| Jun 10 2021 |
739 |
346.66 |
| Jun 03 2021 |
636 |
346.66 |
| May 27 2021 |
1198 |
373.29 |
| May 07 2021 |
4147 |
373.29 |
| Jun 19 2020 |
1245 |
346.66 |
| Jun 12 2020 |
1279 |
346.66 |
| Jun 05 2020 |
1347 |
346.66 |
| May 29 2020 |
2724 |
373.29 |
| May 22 2020 |
2858 |
373.29 |
| May 15 2020 |
2987 |
373.29 |
| May 08 2020 |
3051 |
373.29 |
| May 01 2020 |
3290 |
373.29 |
| Apr 24 2020 |
3434 |
373.29 |
| Apr 17 2020 |
3553 |
373.29 |
| Apr 10 2020 |
3638 |
373.29 |
| Apr 03 2020 |
3757 |
373.29 |
| Mar 27 2020 |
3910 |
373.29 |
| Mar 20 2020 |
3975 |
373.29 |
| Mar 13 2020 |
4055 |
373.29 |
| Mar 06 2020 |
4088 |
373.29 |
| Feb 28 2020 |
4130 |
373.29 |
| Feb 21 2020 |
4078 |
373.29 |
| Feb 14 2020 |
4086 |
373.29 |
| Feb 07 2020 |
4085 |
373.29 |
| Jan 31 2020 |
4096 |
373.29 |
| Jan 24 2020 |
4102 |
373.29 |
| Jan 17 2020 |
4083 |
373.29 |
| Jan 10 2020 |
4084 |
373.29 |
| Jan 03 2020 |
4085 |
373.29 |
| Dec 27 2019 |
4086 |
373.29 |
| Dec 20 2019 |
4086 |
373.29 |
| Dec 13 2019 |
4086 |
373.29 |
| Dec 06 2019 |
4088 |
373.29 |
| Nov 29 2019 |
4101 |
373.29 |
| Nov 22 2019 |
4101 |
373.29 |
| Nov 15 2019 |
4102 |
373.29 |
| Nov 08 2019 |
4089 |
373.29 |
| Nov 01 2019 |
4026 |
373.29 |
| Oct 25 2019 |
4030 |
373.29 |
| Oct 18 2019 |
4033 |
373.29 |
| Oct 11 2019 |
4030 |
373.29 |
| Oct 04 2019 |
4037 |
373.29 |
| Sep 27 2019 |
4070 |
373.29 |
| Sep 20 2019 |
4074 |
373.29 |
| Sep 13 2019 |
4089 |
373.29 |
| Sep 06 2019 |
4146 |
373.29 |
| Aug 30 2019 |
4180 |
373.29 |
| Aug 23 2019 |
3273 |
362.1 |
| Aug 16 2019 |
3318 |
362.1 |
| Aug 09 2019 |
3339 |
362.1 |
| Aug 02 2019 |
3356 |
362.1 |
| Jul 26 2019 |
3410 |
362.1 |
| Jul 19 2019 |
3441 |
362.1 |
| Jul 12 2019 |
3577 |
362.1 |
| Jul 05 2019 |
3753 |
362.1 |
| Jun 28 2019 |
3814 |
362.1 |
| Jun 21 2019 |
4406 |
369.82 |
| Jun 14 2019 |
2436 |
358.13 |
| Jun 14 2019 |
4076 |
365.92 |
| Jun 07 2019 |
2488 |
358.13 |
| Jun 07 2019 |
4135 |
365.92 |
| May 31 2019 |
2492 |
358.13 |
| May 31 2019 |
2863 |
348.93 |
| May 24 2019 |
2558 |
358.13 |
| May 24 2019 |
2933 |
348.93 |
| May 17 2019 |
2577 |
358.13 |
| May 17 2019 |
2991 |
348.93 |
| May 10 2019 |
2575 |
358.13 |
| May 10 2019 |
2976 |
348.93 |
| May 03 2019 |
2577 |
358.13 |
| May 03 2019 |
2991 |
348.93 |
| Apr 26 2019 |
2601 |
358.13 |
| Apr 26 2019 |
3011 |
348.93 |
| Apr 19 2019 |
2658 |
358.13 |
| Apr 19 2019 |
2964 |
348.93 |
| Apr 18 2019 |
2667 |
358.13 |
| Apr 12 2019 |
2715 |
358.13 |
| Apr 12 2019 |
2963 |
348.93 |
| Apr 05 2019 |
2666 |
358.13 |
| Apr 05 2019 |
2880 |
348.93 |
| Mar 29 2019 |
2655 |
358.13 |
| Mar 29 2019 |
2879 |
348.93 |
| Mar 22 2019 |
2651 |
358.13 |
| Mar 22 2019 |
2873 |
348.93 |
| Mar 15 2019 |
2642 |
358.13 |
| Mar 15 2019 |
2889 |
348.93 |
| Mar 08 2019 |
2612 |
358.13 |
| Mar 08 2019 |
2861 |
348.93 |
| Mar 01 2019 |
2618 |
358.13 |
| Mar 01 2019 |
2873 |
348.93 |
| Feb 22 2019 |
2623 |
358.13 |
| Feb 22 2019 |
2883 |
348.93 |
| Feb 15 2019 |
2629 |
358.13 |
| Feb 15 2019 |
3508 |
358.13 |
| Feb 08 2019 |
2627 |
358.13 |
| Feb 08 2019 |
3505 |
358.13 |
| Feb 01 2019 |
2631 |
358.13 |
| Feb 01 2019 |
3511 |
358.13 |
| Jan 25 2019 |
2636 |
358.13 |
| Jan 25 2019 |
3518 |
358.13 |
| Jan 18 2019 |
2644 |
358.13 |
| Jan 18 2019 |
3533 |
358.13 |
| Jan 11 2019 |
2646 |
358.13 |
| Jan 11 2019 |
3534 |
358.13 |
| Jan 04 2019 |
2651 |
358.13 |
| Jan 04 2019 |
3537 |
358.13 |
| Dec 28 2018 |
2651 |
358.13 |
| Dec 28 2018 |
3537 |
358.13 |
| Dec 21 2018 |
2651 |
358.13 |
| Dec 21 2018 |
3537 |
358.13 |
| Dec 14 2018 |
2651 |
358.13 |
| Dec 14 2018 |
3537 |
358.13 |
| Dec 07 2018 |
2649 |
358.13 |
| Dec 07 2018 |
3536 |
358.13 |
| Nov 30 2018 |
2649 |
358.13 |
| Nov 30 2018 |
3536 |
358.13 |
| Nov 23 2018 |
2649 |
358.13 |
| Nov 23 2018 |
3536 |
358.13 |
| Nov 16 2018 |
2649 |
358.13 |
| Nov 16 2018 |
3536 |
358.13 |
| Nov 09 2018 |
2649 |
358.13 |
| Nov 09 2018 |
3536 |
358.13 |
| Nov 02 2018 |
2649 |
358.13 |
| Nov 02 2018 |
3528 |
358.13 |
| Oct 26 2018 |
2649 |
358.13 |
| Oct 26 2018 |
3529 |
358.13 |
| Oct 19 2018 |
2649 |
358.13 |
| Oct 19 2018 |
3532 |
358.13 |
| Oct 12 2018 |
2649 |
358.13 |
| Oct 12 2018 |
3528 |
358.13 |
| Oct 05 2018 |
2646 |
358.13 |
| Oct 05 2018 |
3545 |
358.13 |
| Sep 28 2018 |
2648 |
358.13 |
| Sep 28 2018 |
3504 |
358.13 |
| Sep 21 2018 |
2639 |
358.13 |
| Sep 21 2018 |
3506 |
358.13 |
| Sep 14 2018 |
2652 |
358.13 |
| Sep 14 2018 |
3521 |
358.13 |
| Sep 07 2018 |
2692 |
358.13 |
| Sep 07 2018 |
3593 |
358.13 |
| Aug 31 2018 |
2732 |
358.13 |
| Aug 31 2018 |
3627 |
358.13 |
| Aug 24 2018 |
2685 |
358.13 |
| Aug 24 2018 |
3592 |
358.13 |
| Aug 17 2018 |
8087 |
432.73 |
| Aug 17 2018 |
2713 |
358.13 |
| Aug 17 2018 |
7089 |
395.43 |
| Aug 10 2018 |
8143 |
432.73 |
| Aug 10 2018 |
2708 |
358.13 |
| Aug 10 2018 |
7185 |
395.43 |
| Aug 03 2018 |
8287 |
432.73 |
| Aug 03 2018 |
2738 |
358.13 |
| Aug 03 2018 |
7271 |
395.43 |
| Jul 27 2018 |
8371 |
432.73 |
| Jul 27 2018 |
2725 |
358.13 |
| Jul 27 2018 |
7281 |
395.43 |
| Jul 20 2018 |
8351 |
432.73 |
| Jul 20 2018 |
2788 |
358.13 |
| Jul 20 2018 |
7388 |
395.43 |
| Jul 13 2018 |
8517 |
432.73 |
| Jul 13 2018 |
11825 |
432.73 |
| Jul 06 2018 |
8319 |
432.73 |
| Jul 06 2018 |
11606 |
432.73 |
| Jun 29 2018 |
8337 |
432.73 |
| Jun 29 2018 |
11633 |
432.73 |
| Jun 22 2018 |
8536 |
432.73 |
| Jun 22 2018 |
11883 |
432.73 |
| Jun 15 2018 |
8599 |
432.73 |
| Jun 15 2018 |
11884 |
432.73 |
| Jun 08 2018 |
8645 |
432.73 |
| Jun 08 2018 |
12047 |
432.73 |
| Jun 01 2018 |
2131 |
348.32 |
| Jun 01 2018 |
3219 |
348.32 |
| May 25 2018 |
2139 |
348.32 |
| May 25 2018 |
3292 |
348.32 |
| May 18 2018 |
2158 |
348.32 |
| May 18 2018 |
3266 |
348.32 |
| May 11 2018 |
2176 |
348.32 |
| May 11 2018 |
3319 |
348.32 |
| May 04 2018 |
2244 |
348.32 |
| May 04 2018 |
3406 |
348.32 |
| Apr 27 2018 |
2253 |
348.32 |
| Apr 27 2018 |
3414 |
348.32 |
| Apr 20 2018 |
2278 |
348.32 |
| Apr 20 2018 |
4468 |
361.13 |
| Apr 13 2018 |
2285 |
348.32 |
| Apr 13 2018 |
4461 |
361.13 |
| Apr 06 2018 |
2325 |
348.32 |
| Apr 06 2018 |
4491 |
361.13 |
| Mar 30 2018 |
2402 |
348.32 |
| Mar 30 2018 |
4551 |
361.13 |
| Mar 23 2018 |
2455 |
348.32 |
| Mar 23 2018 |
4615 |
361.13 |
| Mar 16 2018 |
2471 |
348.32 |
| Mar 16 2018 |
4634 |
361.13 |
| Mar 09 2018 |
2480 |
348.32 |
| Mar 09 2018 |
4658 |
361.13 |
| Mar 02 2018 |
2531 |
348.32 |
| Mar 02 2018 |
4803 |
361.13 |
| Feb 23 2018 |
2565 |
348.32 |
| Feb 23 2018 |
4843 |
361.13 |
| Feb 16 2018 |
2593 |
348.32 |
| Feb 16 2018 |
4847 |
361.13 |
| Feb 09 2018 |
2584 |
348.32 |
| Feb 09 2018 |
4840 |
361.13 |
| Feb 02 2018 |
2591 |
348.32 |
| Feb 02 2018 |
4855 |
361.13 |
| Jan 26 2018 |
2602 |
348.32 |
| Jan 26 2018 |
4863 |
361.13 |
| Jan 19 2018 |
2604 |
348.32 |
| Jan 19 2018 |
4866 |
361.13 |
| Jan 12 2018 |
2608 |
348.32 |
| Jan 12 2018 |
4879 |
361.13 |
| Jan 05 2018 |
2608 |
348.32 |
| Jan 05 2018 |
4880 |
361.13 |
| Dec 29 2017 |
2608 |
348.32 |
| Dec 29 2017 |
4880 |
361.13 |
| Dec 22 2017 |
2608 |
348.32 |
| Dec 22 2017 |
4880 |
361.13 |
| Dec 15 2017 |
2608 |
348.32 |
| Dec 15 2017 |
4880 |
361.13 |
| Dec 08 2017 |
2608 |
348.32 |
| Dec 08 2017 |
4880 |
361.13 |
| Dec 01 2017 |
2608 |
348.32 |
| Dec 01 2017 |
4880 |
361.13 |
| Nov 24 2017 |
2608 |
348.32 |
| Nov 24 2017 |
4880 |
361.13 |
| Nov 17 2017 |
2608 |
348.32 |
| Nov 17 2017 |
4880 |
361.13 |
| Nov 10 2017 |
2614 |
348.32 |
| Nov 10 2017 |
4884 |
361.13 |
| Nov 03 2017 |
2614 |
348.32 |
| Nov 03 2017 |
4884 |
361.13 |
| Oct 27 2017 |
2643 |
348.32 |
| Oct 27 2017 |
4915 |
361.13 |
| Oct 20 2017 |
2626 |
348.32 |
| Oct 20 2017 |
4899 |
361.13 |
| Oct 13 2017 |
2641 |
348.32 |
| Oct 13 2017 |
4910 |
361.13 |
| Oct 06 2017 |
2638 |
348.32 |
| Oct 06 2017 |
4908 |
361.13 |
| Sep 29 2017 |
2637 |
348.32 |
| Sep 29 2017 |
4863 |
361.13 |
| Sep 22 2017 |
2672 |
348.32 |
| Sep 22 2017 |
4915 |
361.13 |
| Sep 15 2017 |
2681 |
348.32 |
| Sep 15 2017 |
4954 |
361.13 |
| Sep 08 2017 |
2664 |
348.32 |
| Sep 08 2017 |
5056 |
361.13 |
| Sep 01 2017 |
2650 |
348.32 |
| Sep 01 2017 |
5053 |
361.13 |
| Aug 25 2017 |
2998 |
348.32 |
| Aug 25 2017 |
5382 |
361.13 |
| Aug 18 2017 |
233 |
263.9 |
| Aug 18 2017 |
2870 |
325.33 |
| Aug 11 2017 |
247 |
263.9 |
| Aug 11 2017 |
2904 |
325.33 |
| Aug 04 2017 |
2087 |
327.81 |
| Aug 04 2017 |
4383 |
347.46 |
| Jul 28 2017 |
2117 |
327.81 |
| Jul 28 2017 |
4420 |
347.46 |
| Jul 21 2017 |
2182 |
327.81 |
| Jul 21 2017 |
4522 |
347.46 |
| Jul 14 2017 |
2209 |
327.81 |
| Jul 14 2017 |
4550 |
347.46 |
| Jul 07 2017 |
2220 |
327.81 |
| Jul 07 2017 |
4592 |
347.46 |
| Jun 30 2017 |
2233 |
327.81 |
| Jun 30 2017 |
4619 |
347.46 |
| Jun 23 2017 |
2315 |
327.81 |
| Jun 23 2017 |
4621 |
347.46 |
| Jun 16 2017 |
2303 |
327.81 |
| Jun 16 2017 |
4671 |
347.46 |
| Jun 09 2017 |
6576 |
391.72 |
| Jun 09 2017 |
8898 |
389.24 |
| Jun 02 2017 |
5052 |
372.74 |
| Jun 02 2017 |
7674 |
377.41 |
| May 26 2017 |
5087 |
372.74 |
| May 26 2017 |
7683 |
377.41 |
| May 19 2017 |
5196 |
372.74 |
| May 19 2017 |
7766 |
377.41 |
| May 12 2017 |
5246 |
372.74 |
| May 12 2017 |
7864 |
377.41 |
| May 05 2017 |
5298 |
372.74 |
| May 05 2017 |
7951 |
377.41 |
| Apr 28 2017 |
5298 |
372.74 |
| Apr 28 2017 |
7363 |
372.74 |
| Apr 21 2017 |
5389 |
372.74 |
| Apr 21 2017 |
7445 |
372.74 |
| Apr 14 2017 |
5452 |
372.74 |
| Apr 14 2017 |
7492 |
372.74 |
| Apr 07 2017 |
5409 |
372.74 |
| Apr 07 2017 |
7364 |
372.74 |
| Mar 31 2017 |
5472 |
372.74 |
| Mar 31 2017 |
7508 |
372.74 |
| Mar 24 2017 |
5384 |
372.74 |
| Mar 24 2017 |
7441 |
372.74 |
| Mar 17 2017 |
5461 |
372.74 |
| Mar 17 2017 |
7485 |
372.74 |
| Mar 10 2017 |
5493 |
372.74 |
| Mar 10 2017 |
7529 |
372.74 |
| Mar 03 2017 |
5503 |
372.74 |
| Mar 03 2017 |
7539 |
372.74 |
| Feb 24 2017 |
5560 |
372.74 |
| Feb 24 2017 |
7569 |
372.74 |
| Feb 17 2017 |
5592 |
372.74 |
| Feb 17 2017 |
7628 |
372.74 |
| Feb 10 2017 |
5650 |
372.74 |
| Feb 10 2017 |
7659 |
372.74 |
| Feb 03 2017 |
5659 |
372.74 |
| Feb 03 2017 |
7678 |
372.74 |
| Jan 27 2017 |
5639 |
372.74 |
| Jan 27 2017 |
7672 |
372.74 |
| Jan 20 2017 |
5648 |
372.74 |
| Jan 20 2017 |
7664 |
372.74 |
| Jan 13 2017 |
5652 |
372.74 |
| Jan 13 2017 |
7673 |
372.74 |
| Jan 06 2017 |
5652 |
372.74 |
| Jan 06 2017 |
7666 |
372.74 |
| Dec 30 2016 |
5652 |
372.74 |
| Dec 30 2016 |
7671 |
372.74 |
| Dec 23 2016 |
5652 |
372.74 |
| Dec 23 2016 |
7671 |
372.74 |
| Dec 16 2016 |
5652 |
372.74 |
| Dec 16 2016 |
7673 |
372.74 |
| Dec 09 2016 |
5649 |
372.74 |
| Dec 09 2016 |
7673 |
372.74 |
| Dec 02 2016 |
5649 |
372.74 |
| Dec 02 2016 |
7673 |
372.74 |
| Nov 25 2016 |
5649 |
372.74 |
| Nov 25 2016 |
7671 |
372.74 |
| Nov 18 2016 |
5649 |
372.74 |
| Nov 18 2016 |
7671 |
372.74 |
| Nov 11 2016 |
5642 |
372.74 |
| Nov 11 2016 |
7664 |
372.74 |
| Nov 04 2016 |
5642 |
372.74 |
| Nov 04 2016 |
7664 |
372.74 |
| Oct 28 2016 |
5657 |
372.74 |
| Oct 28 2016 |
7679 |
372.74 |
| Oct 21 2016 |
5665 |
372.74 |
| Oct 21 2016 |
7682 |
372.74 |
| Oct 14 2016 |
5670 |
372.74 |
| Oct 14 2016 |
7711 |
372.74 |
| Oct 07 2016 |
5668 |
372.74 |
| Oct 07 2016 |
7711 |
372.74 |
| Sep 30 2016 |
5671 |
372.74 |
| Sep 30 2016 |
7718 |
372.74 |
| Sep 23 2016 |
5628 |
372.74 |
| Sep 23 2016 |
7684 |
372.74 |
| Sep 16 2016 |
5601 |
372.74 |
| Sep 16 2016 |
7689 |
372.74 |
| Sep 09 2016 |
5681 |
372.74 |
| Sep 09 2016 |
7716 |
372.74 |
| Sep 02 2016 |
5700 |
372.74 |
| Sep 02 2016 |
7804 |
372.74 |
| Aug 26 2016 |
5395 |
372.74 |
| Aug 26 2016 |
7505 |
372.74 |
| Aug 19 2016 |
5416 |
372.74 |
| Aug 19 2016 |
7530 |
372.74 |
| Aug 12 2016 |
5407 |
372.74 |
| Aug 12 2016 |
8512 |
372.74 |
| Aug 05 2016 |
7621 |
395.86 |
| Aug 05 2016 |
11607 |
395.86 |
| Jul 29 2016 |
7491 |
395.86 |
| Jul 29 2016 |
11707 |
395.86 |
| Jul 22 2016 |
7607 |
395.86 |
| Jul 22 2016 |
11860 |
395.86 |
| Jun 22 2016 |
7781 |
395.86 |
| Jun 22 2016 |
12753 |
395.86 |
| Jun 15 2016 |
9109 |
407.47 |
| Jun 15 2016 |
14616 |
407.47 |
| Jun 08 2016 |
8935 |
405.85 |
| Jun 08 2016 |
14418 |
405.85 |
| Jun 01 2016 |
10891 |
423.22 |
| Jun 01 2016 |
17231 |
423.22 |
| May 25 2016 |
10909 |
423.22 |
| May 25 2016 |
17152 |
423.22 |
| May 18 2016 |
10976 |
423.22 |
| May 18 2016 |
17277 |
423.22 |
| May 11 2016 |
10992 |
423.22 |
| May 11 2016 |
17260 |
423.22 |
| May 04 2016 |
10931 |
423.22 |
| May 04 2016 |
17178 |
423.22 |
| Apr 27 2016 |
11141 |
423.22 |
| Apr 27 2016 |
17448 |
423.22 |
| Apr 20 2016 |
11097 |
423.22 |
| Apr 20 2016 |
17470 |
423.22 |
| Apr 13 2016 |
11355 |
423.22 |
| Apr 13 2016 |
17420 |
423.22 |
| Apr 06 2016 |
11617 |
423.22 |
| Apr 06 2016 |
17621 |
423.22 |
| Mar 30 2016 |
11497 |
423.22 |
| Mar 30 2016 |
17498 |
423.22 |
| Mar 23 2016 |
11723 |
423.22 |
| Mar 23 2016 |
17652 |
423.22 |
| Mar 16 2016 |
11810 |
423.22 |
| Mar 16 2016 |
17599 |
423.22 |
| Mar 09 2016 |
11854 |
423.22 |
| Mar 09 2016 |
17640 |
423.22 |
| Mar 02 2016 |
11688 |
423.22 |
| Mar 02 2016 |
17532 |
423.22 |
| Feb 24 2016 |
11705 |
423.22 |
| Feb 24 2016 |
17467 |
423.22 |
| Feb 17 2016 |
11848 |
423.22 |
| Feb 17 2016 |
17644 |
423.22 |
| Feb 10 2016 |
11829 |
423.22 |
| Feb 10 2016 |
17640 |
423.22 |
| Feb 03 2016 |
11842 |
423.22 |
| Feb 03 2016 |
17643 |
423.22 |
| Jan 27 2016 |
11881 |
423.22 |
| Jan 27 2016 |
17669 |
423.22 |
| Jan 20 2016 |
11872 |
423.22 |
| Jan 20 2016 |
17671 |
423.22 |
| Jan 13 2016 |
11881 |
423.22 |
| Jan 13 2016 |
17697 |
423.22 |
| Jan 06 2016 |
11881 |
423.22 |
| Jan 06 2016 |
17704 |
423.22 |
| Dec 30 2015 |
11881 |
423.22 |
| Dec 30 2015 |
17704 |
423.22 |
| Dec 23 2015 |
11881 |
423.22 |
| Dec 23 2015 |
17703 |
423.22 |
| Dec 16 2015 |
11881 |
423.22 |
| Dec 16 2015 |
17703 |
423.22 |
| Dec 09 2015 |
11880 |
423.22 |
| Dec 09 2015 |
17709 |
423.22 |
| Dec 02 2015 |
11881 |
423.22 |
| Dec 02 2015 |
17710 |
423.22 |
| Nov 25 2015 |
11881 |
423.22 |
| Nov 25 2015 |
17711 |
423.22 |
| Nov 18 2015 |
11880 |
423.22 |
| Nov 18 2015 |
17710 |
423.22 |
| Nov 11 2015 |
11871 |
423.22 |
| Nov 11 2015 |
17700 |
423.22 |
| Nov 04 2015 |
11871 |
423.22 |
| Nov 04 2015 |
17700 |
423.22 |
| Oct 28 2015 |
11873 |
423.22 |
| Oct 28 2015 |
17675 |
423.22 |
| Oct 21 2015 |
11829 |
423.22 |
| Oct 21 2015 |
17658 |
423.22 |
| Oct 14 2015 |
11828 |
423.22 |
| Oct 14 2015 |
17663 |
423.22 |
| Oct 07 2015 |
11846 |
423.22 |
| Oct 07 2015 |
17659 |
423.22 |
| Sep 30 2015 |
11859 |
423.22 |
| Sep 30 2015 |
17681 |
423.22 |
| Sep 23 2015 |
11928 |
423.22 |
| Sep 23 2015 |
17723 |
423.22 |
| Sep 16 2015 |
11815 |
423.22 |
| Sep 16 2015 |
17647 |
423.22 |
| Sep 09 2015 |
11787 |
423.22 |
| Sep 09 2015 |
17601 |
423.22 |
| Sep 02 2015 |
11858 |
423.22 |
| Sep 02 2015 |
17578 |
423.22 |
| Aug 26 2015 |
12003 |
423.22 |
| Aug 26 2015 |
17749 |
423.22 |
| Aug 19 2015 |
12207 |
423.22 |
| Aug 19 2015 |
17925 |
423.22 |
| Aug 12 2015 |
11475 |
416.57 |
| Aug 12 2015 |
17058 |
416.57 |
| Aug 05 2015 |
10735 |
409.43 |
| Aug 05 2015 |
15948 |
409.43 |
| Jul 29 2015 |
10787 |
409.43 |
| Jul 29 2015 |
16113 |
409.43 |
| Jul 22 2015 |
10814 |
409.43 |
| Jul 22 2015 |
16135 |
409.43 |
| Jul 15 2015 |
11031 |
409.43 |
| Jul 15 2015 |
16267 |
409.43 |
| Jul 08 2015 |
11110 |
409.43 |
| Jul 08 2015 |
16387 |
409.43 |
| Jul 01 2015 |
11179 |
409.43 |
| Jul 01 2015 |
16482 |
409.43 |
| Jun 24 2015 |
9998 |
398.8 |
| Jun 24 2015 |
14994 |
398.8 |
| Jun 17 2015 |
9265 |
391.82 |
| Jun 17 2015 |
14103 |
391.82 |
| Jun 10 2015 |
12384 |
419.37 |
| Jun 10 2015 |
18150 |
419.37 |
| Jun 03 2015 |
12527 |
419.37 |
| Jun 03 2015 |
18303 |
419.37 |
| May 27 2015 |
12395 |
419.37 |
| May 27 2015 |
18131 |
419.37 |
| May 20 2015 |
12472 |
419.37 |
| May 20 2015 |
18183 |
419.37 |
| May 13 2015 |
12596 |
419.37 |
| May 13 2015 |
18270 |
419.37 |
| May 06 2015 |
14763 |
438.38 |
| May 06 2015 |
20867 |
438.38 |
| Apr 29 2015 |
14958 |
438.38 |
| Apr 29 2015 |
21126 |
438.38 |
| Apr 22 2015 |
15023 |
438.38 |
| Apr 22 2015 |
21217 |
438.38 |
| Apr 15 2015 |
14803 |
438.38 |
| Apr 15 2015 |
21009 |
438.38 |
| Apr 08 2015 |
15322 |
442.91 |
| Apr 08 2015 |
21805 |
442.91 |
| Apr 01 2015 |
15467 |
442.91 |
| Apr 01 2015 |
22193 |
442.91 |
| Mar 25 2015 |
14986 |
442.91 |
| Mar 25 2015 |
21525 |
442.91 |
| Mar 18 2015 |
14493 |
442.91 |
| Mar 18 2015 |
20956 |
442.91 |
| Mar 11 2015 |
14798 |
442.91 |
| Mar 11 2015 |
21538 |
442.91 |
| Mar 04 2015 |
15024 |
442.91 |
| Mar 04 2015 |
21769 |
442.91 |
| Feb 25 2015 |
15051 |
442.91 |
| Feb 25 2015 |
21763 |
442.91 |
| Feb 18 2015 |
15170 |
442.91 |
| Feb 18 2015 |
21855 |
442.91 |
| Feb 11 2015 |
15189 |
442.91 |
| Feb 11 2015 |
21849 |
442.91 |
| Feb 04 2015 |
15228 |
442.91 |
| Feb 04 2015 |
21872 |
442.91 |
| Jan 28 2015 |
15173 |
442.91 |
| Jan 28 2015 |
21887 |
442.91 |
| Jan 21 2015 |
15189 |
442.91 |
| Jan 21 2015 |
21897 |
442.91 |
| Jan 14 2015 |
15206 |
442.91 |
| Jan 14 2015 |
21907 |
442.91 |
| Jan 07 2015 |
15206 |
442.91 |
| Jan 07 2015 |
21876 |
442.91 |
| Dec 31 2014 |
15206 |
442.91 |
| Dec 31 2014 |
21887 |
442.91 |
| Dec 24 2014 |
15206 |
442.91 |
| Dec 24 2014 |
21887 |
442.91 |
| Dec 17 2014 |
15206 |
442.91 |
| Dec 17 2014 |
21877 |
442.91 |
| Dec 10 2014 |
15206 |
442.91 |
| Dec 10 2014 |
21877 |
442.91 |
| Dec 03 2014 |
15206 |
442.91 |
| Dec 03 2014 |
21877 |
442.91 |
| Nov 26 2014 |
15206 |
442.91 |
| Nov 26 2014 |
21877 |
442.91 |
| Nov 19 2014 |
15206 |
442.91 |
| Nov 19 2014 |
21877 |
442.91 |
| Nov 12 2014 |
15206 |
442.91 |
| Nov 12 2014 |
21877 |
442.91 |
| Nov 05 2014 |
15206 |
442.91 |
| Nov 05 2014 |
21878 |
442.91 |
| Oct 29 2014 |
15201 |
442.91 |
| Oct 29 2014 |
21875 |
442.91 |
| Oct 22 2014 |
15179 |
442.91 |
| Oct 22 2014 |
21889 |
442.91 |
| Oct 15 2014 |
15101 |
442.91 |
| Oct 15 2014 |
21817 |
442.91 |
| Oct 08 2014 |
15109 |
442.91 |
| Oct 08 2014 |
21800 |
442.91 |
| Oct 01 2014 |
15117 |
442.91 |
| Oct 01 2014 |
21830 |
442.91 |
| Sep 24 2014 |
15218 |
442.91 |
| Sep 24 2014 |
21864 |
442.91 |
| Sep 17 2014 |
15105 |
442.91 |
| Sep 17 2014 |
21824 |
442.91 |
| Sep 10 2014 |
15125 |
442.91 |
| Sep 10 2014 |
21847 |
442.91 |
| Sep 03 2014 |
15156 |
442.91 |
| Sep 03 2014 |
21904 |
442.91 |
| Aug 27 2014 |
15048 |
442.91 |
| Aug 27 2014 |
21958 |
442.91 |
| Aug 20 2014 |
18706 |
476.97 |
| Aug 20 2014 |
26865 |
476.97 |
| Aug 13 2014 |
18653 |
476.97 |
| Aug 13 2014 |
26919 |
476.97 |
| Aug 06 2014 |
18827 |
476.97 |
| Aug 06 2014 |
27051 |
476.97 |
| Jul 30 2014 |
18890 |
476.97 |
| Jul 30 2014 |
27262 |
476.97 |
| Jul 23 2014 |
18703 |
476.97 |
| Jul 23 2014 |
27041 |
476.97 |
| Jul 16 2014 |
18881 |
476.97 |
| Jul 16 2014 |
27001 |
476.97 |
| Jul 09 2014 |
18981 |
476.97 |
| Jul 09 2014 |
27071 |
476.97 |
| Jul 02 2014 |
19059 |
476.97 |
| Jul 02 2014 |
27305 |
476.97 |
| Jun 25 2014 |
19160 |
476.97 |
| Jun 25 2014 |
27414 |
476.97 |
| Jun 18 2014 |
19225 |
476.97 |
| Jun 18 2014 |
27454 |
476.97 |
| Jun 11 2014 |
19221 |
478.21 |
| Jun 11 2014 |
27734 |
478.21 |
| Jun 04 2014 |
19378 |
478.21 |
| Jun 04 2014 |
27981 |
478.21 |
| May 28 2014 |
19203 |
478.21 |
| May 28 2014 |
27880 |
478.21 |
| May 21 2014 |
19252 |
478.21 |
| May 21 2014 |
27993 |
478.21 |
| May 14 2014 |
19353 |
478.21 |
| May 14 2014 |
28104 |
478.21 |
| May 07 2014 |
17136 |
461.04 |
| May 07 2014 |
25296 |
461.04 |
| Apr 30 2014 |
17680 |
461.04 |
| Apr 30 2014 |
25937 |
461.04 |
| Apr 23 2014 |
18016 |
461.04 |
| Apr 23 2014 |
26268 |
461.04 |
