| Aug 19 2021 |
5647 |
474.76 |
| Aug 19 2021 |
6838 |
474.76 |
| Aug 12 2021 |
5662 |
474.76 |
| Aug 12 2021 |
6910 |
474.76 |
| Aug 05 2021 |
5775 |
474.76 |
| Aug 05 2021 |
6902 |
474.76 |
| Jul 29 2021 |
3432 |
421.41 |
| Jul 29 2021 |
1051 |
346.87 |
| Jul 29 2021 |
4506 |
396.57 |
| Jul 22 2021 |
3355 |
421.41 |
| Jul 22 2021 |
962 |
346.87 |
| Jul 22 2021 |
4375 |
396.57 |
| Jul 15 2021 |
3502 |
421.41 |
| Jul 15 2021 |
862 |
346.87 |
| Jul 15 2021 |
4364 |
396.57 |
| Jul 08 2021 |
3464 |
421.41 |
| Jul 08 2021 |
772 |
346.87 |
| Jul 08 2021 |
4355 |
396.57 |
| Jul 01 2021 |
1977 |
404.14 |
| Jul 01 2021 |
746 |
346.87 |
| Jul 01 2021 |
3995 |
389.82 |
| Jun 24 2021 |
1945 |
404.14 |
| Jun 24 2021 |
710 |
346.87 |
| Jun 24 2021 |
4003 |
389.82 |
| Jun 17 2021 |
1915 |
404.14 |
| Jun 17 2021 |
522 |
346.87 |
| Jun 17 2021 |
3856 |
389.82 |
| Jun 10 2021 |
1872 |
404.14 |
| Jun 10 2021 |
471 |
346.87 |
| Jun 10 2021 |
3669 |
389.82 |
| Jun 03 2021 |
3626 |
389.82 |
| May 27 2021 |
1656 |
404.14 |
| May 27 2021 |
472 |
346.87 |
| May 27 2021 |
2660 |
389.82 |
| May 07 2021 |
5466 |
387.8 |
| Aug 21 2020 |
4772 |
474.76 |
| Aug 21 2020 |
7087 |
474.76 |
| Aug 14 2020 |
4909 |
474.76 |
| Aug 14 2020 |
7368 |
474.76 |
| Aug 07 2020 |
5291 |
474.76 |
| Aug 07 2020 |
7918 |
474.76 |
| Jul 31 2020 |
3047 |
421.41 |
| Jul 31 2020 |
623 |
346.87 |
| Jul 31 2020 |
2981 |
396.57 |
| Jul 24 2020 |
3176 |
421.41 |
| Jul 24 2020 |
672 |
346.87 |
| Jul 24 2020 |
3182 |
396.57 |
| Jul 17 2020 |
3432 |
421.41 |
| Jul 17 2020 |
743 |
346.87 |
| Jul 17 2020 |
3347 |
396.57 |
| Jul 10 2020 |
3566 |
421.41 |
| Jul 10 2020 |
805 |
346.87 |
| Jul 10 2020 |
3557 |
396.57 |
| Jul 03 2020 |
2666 |
404.14 |
| Jul 03 2020 |
811 |
346.87 |
| Jul 03 2020 |
3101 |
389.82 |
| Jun 26 2020 |
2823 |
404.14 |
| Jun 26 2020 |
881 |
346.87 |
| Jun 26 2020 |
3337 |
389.82 |
| Jun 19 2020 |
2912 |
404.14 |
| Jun 19 2020 |
916 |
346.87 |
| Jun 19 2020 |
3523 |
389.82 |
| Jun 12 2020 |
3046 |
404.14 |
| Jun 12 2020 |
941 |
346.87 |
| Jun 12 2020 |
3621 |
389.82 |
| Jun 05 2020 |
3107 |
404.14 |
| Jun 05 2020 |
1021 |
346.87 |
| Jun 05 2020 |
3755 |
389.82 |
| May 29 2020 |
3232 |
404.14 |
| May 29 2020 |
1065 |
346.87 |
| May 29 2020 |
3894 |
389.82 |
| May 22 2020 |
3386 |
404.14 |
| May 22 2020 |
1126 |
346.87 |
| May 22 2020 |
4073 |
389.82 |
| May 15 2020 |
3122 |
398.04 |
| May 15 2020 |
1150 |
346.87 |
| May 15 2020 |
4060 |
387.8 |
| May 08 2020 |
3190 |
398.04 |
| May 08 2020 |
1177 |
346.87 |
| May 08 2020 |
4156 |
387.8 |
| May 01 2020 |
3425 |
398.04 |
| May 01 2020 |
1256 |
346.87 |
| May 01 2020 |
4470 |
387.8 |
| Apr 24 2020 |
3553 |
398.04 |
| Apr 24 2020 |
1291 |
346.87 |
| Apr 24 2020 |
4718 |
387.8 |
| Apr 17 2020 |
3736 |
398.04 |
| Apr 17 2020 |
1300 |
346.87 |
| Apr 17 2020 |
4853 |
387.8 |
| Apr 10 2020 |
3863 |
398.04 |
| Apr 10 2020 |
1333 |
346.87 |
| Apr 10 2020 |
4958 |
387.8 |
| Apr 03 2020 |
3679 |
393.49 |
| Apr 03 2020 |
1391 |
346.87 |
| Apr 03 2020 |
3316 |
367.92 |
| Mar 27 2020 |
3872 |
393.49 |
| Mar 27 2020 |
1405 |
346.87 |
| Mar 27 2020 |
3448 |
367.92 |
| Mar 20 2020 |
3950 |
393.49 |
| Mar 20 2020 |
1419 |
346.87 |
| Mar 20 2020 |
3512 |
367.92 |
| Mar 13 2020 |
4052 |
393.49 |
| Mar 13 2020 |
1439 |
346.87 |
| Mar 13 2020 |
3589 |
367.92 |
| Mar 06 2020 |
4138 |
393.49 |
| Mar 06 2020 |
1463 |
346.87 |
| Mar 06 2020 |
3619 |
367.92 |
| Feb 28 2020 |
4215 |
393.49 |
| Feb 28 2020 |
1446 |
346.87 |
| Feb 28 2020 |
3670 |
367.92 |
| Feb 21 2020 |
4114 |
393.49 |
| Feb 21 2020 |
1432 |
346.87 |
| Feb 21 2020 |
3634 |
367.92 |
| Feb 14 2020 |
4129 |
393.49 |
| Feb 14 2020 |
1442 |
346.87 |
| Feb 14 2020 |
3634 |
367.92 |
| Feb 07 2020 |
4125 |
393.49 |
| Feb 07 2020 |
1434 |
346.87 |
| Feb 07 2020 |
3623 |
367.92 |
| Jan 31 2020 |
4154 |
393.49 |
| Jan 31 2020 |
1440 |
346.87 |
| Jan 31 2020 |
3630 |
367.92 |
| Jan 24 2020 |
4156 |
393.49 |
| Jan 24 2020 |
1441 |
346.87 |
| Jan 24 2020 |
3638 |
367.92 |
| Jan 17 2020 |
4164 |
393.49 |
| Jan 17 2020 |
1435 |
346.87 |
| Jan 17 2020 |
3619 |
367.92 |
| Jan 10 2020 |
4164 |
393.49 |
| Jan 10 2020 |
1440 |
346.87 |
| Jan 10 2020 |
3621 |
367.92 |
| Jan 03 2020 |
4165 |
393.49 |
| Jan 03 2020 |
1440 |
346.87 |
| Jan 03 2020 |
3622 |
367.92 |
| Dec 27 2019 |
4165 |
393.49 |
| Dec 27 2019 |
1441 |
346.87 |
| Dec 27 2019 |
3623 |
367.92 |
| Dec 20 2019 |
4165 |
393.49 |
| Dec 20 2019 |
1441 |
346.87 |
| Dec 20 2019 |
3623 |
367.92 |
| Dec 13 2019 |
4165 |
393.49 |
| Dec 13 2019 |
1441 |
346.87 |
| Dec 13 2019 |
3623 |
367.92 |
| Dec 06 2019 |
4165 |
393.49 |
| Dec 06 2019 |
1442 |
346.87 |
| Dec 06 2019 |
3624 |
367.92 |
| Nov 29 2019 |
4165 |
393.49 |
| Nov 29 2019 |
1445 |
346.87 |
| Nov 29 2019 |
3635 |
367.92 |
| Nov 22 2019 |
4165 |
393.49 |
| Nov 22 2019 |
1445 |
346.87 |
| Nov 22 2019 |
3635 |
367.92 |
| Nov 15 2019 |
4165 |
393.49 |
| Nov 15 2019 |
1445 |
346.87 |
| Nov 15 2019 |
3636 |
367.92 |
| Nov 08 2019 |
4160 |
393.49 |
| Nov 08 2019 |
1446 |
346.87 |
| Nov 08 2019 |
3627 |
367.92 |
| Nov 01 2019 |
4076 |
393.49 |
| Nov 01 2019 |
1447 |
346.87 |
| Nov 01 2019 |
3571 |
367.92 |
| Oct 25 2019 |
4076 |
393.49 |
| Oct 25 2019 |
1447 |
346.87 |
| Oct 25 2019 |
3573 |
367.92 |
| Oct 18 2019 |
4093 |
393.49 |
| Oct 18 2019 |
1447 |
346.87 |
| Oct 18 2019 |
3577 |
367.92 |
| Oct 11 2019 |
4087 |
393.49 |
| Oct 11 2019 |
1446 |
346.87 |
| Oct 11 2019 |
3573 |
367.92 |
| Oct 04 2019 |
4085 |
393.49 |
| Oct 04 2019 |
1446 |
346.87 |
| Oct 04 2019 |
3582 |
367.92 |
| Sep 27 2019 |
4085 |
393.49 |
| Sep 27 2019 |
1442 |
346.87 |
| Sep 27 2019 |
3612 |
367.92 |
| Sep 20 2019 |
4078 |
393.49 |
| Sep 20 2019 |
1441 |
346.87 |
| Sep 20 2019 |
3614 |
367.92 |
| Sep 13 2019 |
4131 |
393.49 |
| Sep 13 2019 |
1428 |
346.87 |
| Sep 13 2019 |
3619 |
367.92 |
| Sep 06 2019 |
4212 |
393.49 |
| Sep 06 2019 |
1427 |
346.87 |
| Sep 06 2019 |
3673 |
367.92 |
| Aug 30 2019 |
4772 |
399.85 |
| Aug 30 2019 |
1440 |
346.87 |
| Aug 30 2019 |
5793 |
389.26 |
| Aug 23 2019 |
2404 |
365.51 |
| Aug 23 2019 |
1450 |
346.87 |
| Aug 23 2019 |
3249 |
361.78 |
| Aug 16 2019 |
2939 |
374.26 |
| Aug 16 2019 |
4342 |
374.26 |
| Aug 09 2019 |
2947 |
374.26 |
| Aug 09 2019 |
4362 |
374.26 |
| Aug 02 2019 |
2983 |
374.26 |
| Aug 02 2019 |
4402 |
374.26 |
| Jul 26 2019 |
3007 |
374.26 |
| Jul 26 2019 |
4470 |
374.26 |
| Jul 19 2019 |
3069 |
374.26 |
| Jul 19 2019 |
3144 |
377.43 |
| Jul 19 2019 |
3896 |
367.89 |
| Jul 12 2019 |
3098 |
374.26 |
| Jul 12 2019 |
3293 |
377.43 |
| Jul 12 2019 |
4023 |
367.89 |
| Jul 05 2019 |
5356 |
400.98 |
| Jul 05 2019 |
3461 |
377.43 |
| Jul 05 2019 |
4944 |
375.83 |
| Jun 28 2019 |
5392 |
400.98 |
| Jun 28 2019 |
3517 |
377.43 |
| Jun 28 2019 |
5014 |
375.83 |
| Jun 21 2019 |
5391 |
400.98 |
| Jun 21 2019 |
3518 |
377.43 |
| Jun 21 2019 |
4972 |
375.83 |
| Jun 14 2019 |
5382 |
400.98 |
| Jun 14 2019 |
3557 |
377.43 |
| Jun 14 2019 |
5002 |
375.83 |
| Jun 07 2019 |
5416 |
400.98 |
| Jun 07 2019 |
4043 |
383.36 |
| Jun 07 2019 |
4701 |
371.83 |
| May 31 2019 |
3153 |
372.11 |
| May 31 2019 |
4052 |
383.36 |
| May 31 2019 |
4120 |
365.74 |
| May 24 2019 |
3137 |
372.11 |
| May 24 2019 |
4097 |
383.36 |
| May 24 2019 |
4185 |
365.74 |
| May 17 2019 |
5056 |
396.8 |
| May 17 2019 |
4154 |
383.36 |
| May 17 2019 |
4389 |
367.65 |
| May 10 2019 |
5080 |
396.8 |
| May 10 2019 |
4146 |
383.36 |
| May 10 2019 |
4361 |
367.65 |
| May 03 2019 |
5120 |
396.8 |
| May 03 2019 |
4160 |
383.36 |
| May 03 2019 |
4403 |
367.65 |
| Apr 26 2019 |
5171 |
396.8 |
| Apr 26 2019 |
4201 |
383.36 |
| Apr 26 2019 |
4400 |
367.65 |
| Apr 19 2019 |
5107 |
396.8 |
| Apr 19 2019 |
4268 |
383.36 |
| Apr 19 2019 |
4356 |
367.65 |
| Apr 18 2019 |
5122 |
396.8 |
| Apr 18 2019 |
4280 |
383.36 |
| Apr 12 2019 |
5625 |
402.17 |
| Apr 12 2019 |
4354 |
383.36 |
| Apr 12 2019 |
5018 |
374.44 |
| Apr 05 2019 |
5379 |
402.17 |
| Apr 05 2019 |
4271 |
383.36 |
| Apr 05 2019 |
4876 |
374.44 |
| Mar 29 2019 |
5366 |
402.17 |
| Mar 29 2019 |
4224 |
383.36 |
| Mar 29 2019 |
4845 |
374.44 |
| Mar 22 2019 |
5292 |
402.17 |
| Mar 22 2019 |
4209 |
383.36 |
| Mar 22 2019 |
4826 |
374.44 |
| Mar 15 2019 |
5405 |
402.17 |
| Mar 15 2019 |
4198 |
383.36 |
| Mar 15 2019 |
4878 |
374.44 |
| Mar 08 2019 |
5282 |
402.17 |
| Mar 08 2019 |
4170 |
383.36 |
| Mar 08 2019 |
4778 |
374.44 |
| Mar 01 2019 |
5329 |
402.17 |
| Mar 01 2019 |
4183 |
383.36 |
| Mar 01 2019 |
4816 |
374.44 |
| Feb 22 2019 |
5353 |
402.17 |
| Feb 22 2019 |
4198 |
383.36 |
| Feb 22 2019 |
4837 |
374.44 |
| Feb 15 2019 |
5365 |
402.17 |
| Feb 15 2019 |
4192 |
383.36 |
| Feb 15 2019 |
4837 |
374.44 |
| Feb 08 2019 |
5344 |
402.17 |
| Feb 08 2019 |
4176 |
383.36 |
| Feb 08 2019 |
4824 |
374.44 |
| Feb 01 2019 |
5352 |
402.17 |
| Feb 01 2019 |
4188 |
383.36 |
| Feb 01 2019 |
4837 |
374.44 |
| Jan 25 2019 |
5354 |
402.17 |
| Jan 25 2019 |
4187 |
383.36 |
| Jan 25 2019 |
4843 |
374.44 |
| Jan 18 2019 |
5395 |
402.17 |
| Jan 18 2019 |
4192 |
383.36 |
| Jan 18 2019 |
4858 |
374.44 |
| Jan 11 2019 |
5395 |
402.17 |
| Jan 11 2019 |
4196 |
383.36 |
| Jan 11 2019 |
4853 |
374.44 |
| Jan 04 2019 |
5396 |
402.17 |
| Jan 04 2019 |
4203 |
383.36 |
| Jan 04 2019 |
4863 |
374.44 |
| Dec 28 2018 |
5396 |
402.17 |
| Dec 28 2018 |
4203 |
383.36 |
| Dec 28 2018 |
4863 |
374.44 |
| Dec 21 2018 |
5396 |
402.17 |
| Dec 21 2018 |
4203 |
383.36 |
| Dec 21 2018 |
4863 |
374.44 |
| Dec 14 2018 |
5396 |
402.17 |
| Dec 14 2018 |
4203 |
383.36 |
| Dec 14 2018 |
4863 |
374.44 |
| Dec 07 2018 |
5396 |
402.17 |
| Dec 07 2018 |
4202 |
383.36 |
| Dec 07 2018 |
4862 |
374.44 |
| Nov 30 2018 |
5396 |
402.17 |
| Nov 30 2018 |
4202 |
383.36 |
| Nov 30 2018 |
4862 |
374.44 |
| Nov 23 2018 |
5396 |
402.17 |
| Nov 23 2018 |
4202 |
383.36 |
| Nov 23 2018 |
4862 |
374.44 |
| Nov 16 2018 |
5396 |
402.17 |
| Nov 16 2018 |
4202 |
383.36 |
| Nov 16 2018 |
4862 |
374.44 |
| Nov 09 2018 |
5396 |
402.17 |
| Nov 09 2018 |
4202 |
383.36 |
| Nov 09 2018 |
4862 |
374.44 |
| Nov 02 2018 |
5396 |
402.17 |
| Nov 02 2018 |
4202 |
383.36 |
| Nov 02 2018 |
4850 |
374.44 |
| Oct 26 2018 |
5390 |
402.17 |
| Oct 26 2018 |
4202 |
383.36 |
| Oct 26 2018 |
4851 |
374.44 |
| Oct 19 2018 |
5406 |
402.17 |
| Oct 19 2018 |
4202 |
383.36 |
| Oct 19 2018 |
4854 |
374.44 |
| Oct 12 2018 |
5386 |
402.17 |
| Oct 12 2018 |
4191 |
383.36 |
| Oct 12 2018 |
4844 |
374.44 |
| Oct 05 2018 |
5408 |
402.17 |
| Oct 05 2018 |
4186 |
383.36 |
| Oct 05 2018 |
4882 |
374.44 |
| Sep 28 2018 |
5270 |
402.17 |
| Sep 28 2018 |
4188 |
383.36 |
| Sep 28 2018 |
4798 |
374.44 |
| Sep 21 2018 |
5254 |
402.17 |
| Sep 21 2018 |
4178 |
383.36 |
| Sep 21 2018 |
4793 |
374.44 |
| Sep 14 2018 |
5248 |
402.17 |
| Sep 14 2018 |
4200 |
383.36 |
| Sep 14 2018 |
4818 |
374.44 |
| Sep 07 2018 |
5337 |
402.17 |
| Sep 07 2018 |
4258 |
383.36 |
| Sep 07 2018 |
4891 |
374.44 |
| Aug 31 2018 |
5377 |
402.17 |
| Aug 31 2018 |
4301 |
383.36 |
| Aug 31 2018 |
4950 |
374.44 |
| Aug 24 2018 |
5285 |
400.82 |
| Aug 24 2018 |
4250 |
383.36 |
| Aug 24 2018 |
4832 |
373.36 |
| Aug 17 2018 |
3561 |
379.82 |
| Aug 17 2018 |
4299 |
383.36 |
| Aug 17 2018 |
3491 |
356.56 |
| Aug 10 2018 |
3623 |
379.82 |
| Aug 10 2018 |
4301 |
383.36 |
| Aug 10 2018 |
3564 |
356.56 |
| Aug 03 2018 |
1616 |
341.22 |
| Aug 03 2018 |
5566 |
397.98 |
| Aug 03 2018 |
3045 |
348.46 |
| Jul 27 2018 |
1630 |
341.22 |
| Jul 27 2018 |
5585 |
397.98 |
| Jul 27 2018 |
3054 |
348.46 |
| Jul 20 2018 |
1620 |
341.22 |
| Jul 20 2018 |
9386 |
438.46 |
| Jul 20 2018 |
3093 |
347.92 |
| Jul 13 2018 |
1683 |
341.22 |
| Jul 13 2018 |
9227 |
438.46 |
| Jul 13 2018 |
3004 |
347.92 |
| Jul 06 2018 |
1522 |
341.22 |
| Jul 06 2018 |
9187 |
438.46 |
| Jul 06 2018 |
2793 |
347.92 |
| Jun 29 2018 |
1534 |
341.22 |
| Jun 29 2018 |
9188 |
438.46 |
| Jun 29 2018 |
2792 |
347.92 |
| Jun 22 2018 |
1591 |
341.22 |
| Jun 22 2018 |
9423 |
438.46 |
| Jun 22 2018 |
2905 |
347.92 |
| Jun 15 2018 |
1604 |
341.22 |
| Jun 15 2018 |
11019 |
454.85 |
| Jun 15 2018 |
2929 |
347.92 |
| Jun 08 2018 |
1576 |
340.56 |
| Jun 08 2018 |
11151 |
454.85 |
| Jun 08 2018 |
2550 |
340.56 |
| Jun 01 2018 |
1631 |
335.99 |
| Jun 01 2018 |
11251 |
454.85 |
| Jun 01 2018 |
2936 |
343.74 |
| May 25 2018 |
2304 |
351.73 |
| May 25 2018 |
11345 |
454.85 |
| May 25 2018 |
3019 |
343.74 |
| May 18 2018 |
2128 |
347.48 |
| May 18 2018 |
11376 |
454.85 |
| May 18 2018 |
2972 |
343.74 |
| May 11 2018 |
2144 |
347.48 |
| May 11 2018 |
11334 |
454.85 |
| May 11 2018 |
3039 |
343.74 |
| May 04 2018 |
2214 |
347.48 |
| May 04 2018 |
11523 |
454.85 |
| May 04 2018 |
3113 |
343.74 |
| Apr 27 2018 |
2221 |
347.48 |
| Apr 27 2018 |
11523 |
454.85 |
| Apr 27 2018 |
3116 |
343.74 |
| Apr 20 2018 |
2250 |
347.48 |
| Apr 20 2018 |
11647 |
454.85 |
| Apr 20 2018 |
3164 |
343.74 |
| Apr 13 2018 |
2255 |
347.48 |
| Apr 13 2018 |
11622 |
454.85 |
| Apr 13 2018 |
3157 |
343.74 |
| Apr 06 2018 |
2095 |
343.45 |
| Apr 06 2018 |
11558 |
454.85 |
| Apr 06 2018 |
3158 |
343.45 |
| Mar 30 2018 |
2167 |
343.45 |
| Mar 30 2018 |
11661 |
454.85 |
| Mar 30 2018 |
3210 |
343.45 |
| Mar 23 2018 |
2227 |
343.45 |
| Mar 23 2018 |
11665 |
454.85 |
| Mar 23 2018 |
3256 |
343.45 |
| Mar 16 2018 |
2237 |
343.45 |
| Mar 16 2018 |
11672 |
454.85 |
| Mar 16 2018 |
3291 |
343.45 |
| Mar 09 2018 |
2249 |
343.45 |
| Mar 09 2018 |
11580 |
454.85 |
| Mar 09 2018 |
3308 |
343.45 |
| Mar 02 2018 |
2293 |
343.45 |
| Mar 02 2018 |
11686 |
454.85 |
| Mar 02 2018 |
3455 |
343.45 |
| Feb 23 2018 |
2324 |
343.45 |
| Feb 23 2018 |
11801 |
454.85 |
| Feb 23 2018 |
3479 |
343.45 |
| Feb 16 2018 |
2359 |
343.45 |
| Feb 16 2018 |
11773 |
454.85 |
| Feb 16 2018 |
3494 |
343.45 |
| Feb 09 2018 |
2357 |
343.45 |
| Feb 09 2018 |
11808 |
454.85 |
| Feb 09 2018 |
3501 |
343.45 |
| Feb 02 2018 |
2362 |
343.45 |
| Feb 02 2018 |
11771 |
454.85 |
| Feb 02 2018 |
3514 |
343.45 |
| Jan 26 2018 |
2370 |
343.45 |
| Jan 26 2018 |
11787 |
454.85 |
| Jan 26 2018 |
3516 |
343.45 |
| Jan 19 2018 |
2370 |
343.45 |
| Jan 19 2018 |
11787 |
454.85 |
| Jan 19 2018 |
3516 |
343.45 |
| Jan 12 2018 |
2375 |
343.45 |
| Jan 12 2018 |
11773 |
454.85 |
| Jan 12 2018 |
3530 |
343.45 |
| Jan 05 2018 |
2375 |
343.45 |
| Jan 05 2018 |
11808 |
454.85 |
| Jan 05 2018 |
3533 |
343.45 |
| Dec 29 2017 |
2375 |
343.45 |
| Dec 29 2017 |
11809 |
454.85 |
| Dec 29 2017 |
3533 |
343.45 |
| Dec 22 2017 |
2375 |
343.45 |
| Dec 22 2017 |
11811 |
454.85 |
| Dec 22 2017 |
3533 |
343.45 |
| Dec 15 2017 |
2375 |
343.45 |
| Dec 15 2017 |
11802 |
454.85 |
| Dec 15 2017 |
3536 |
343.45 |
| Dec 08 2017 |
2375 |
343.45 |
| Dec 08 2017 |
11802 |
454.85 |
| Dec 08 2017 |
3536 |
343.45 |
| Dec 01 2017 |
2375 |
343.45 |
| Dec 01 2017 |
11802 |
454.85 |
| Dec 01 2017 |
3536 |
343.45 |
| Nov 24 2017 |
2375 |
343.45 |
| Nov 24 2017 |
11802 |
454.85 |
| Nov 24 2017 |
3536 |
343.45 |
| Nov 17 2017 |
2375 |
343.45 |
| Nov 17 2017 |
11802 |
454.85 |
| Nov 17 2017 |
3536 |
343.45 |
| Nov 10 2017 |
2378 |
343.45 |
| Nov 10 2017 |
11802 |
454.85 |
| Nov 10 2017 |
3539 |
343.45 |
| Nov 03 2017 |
2378 |
343.45 |
| Nov 03 2017 |
11803 |
454.85 |
| Nov 03 2017 |
3539 |
343.45 |
| Oct 27 2017 |
2404 |
343.45 |
| Oct 27 2017 |
11803 |
454.85 |
| Oct 27 2017 |
3555 |
343.45 |
| Oct 20 2017 |
2390 |
343.45 |
| Oct 20 2017 |
11817 |
454.85 |
| Oct 20 2017 |
3543 |
343.45 |
| Oct 13 2017 |
2398 |
343.45 |
| Oct 13 2017 |
11817 |
454.85 |
| Oct 13 2017 |
3550 |
343.45 |
| Oct 06 2017 |
2400 |
343.45 |
| Oct 06 2017 |
11807 |
454.85 |
| Oct 06 2017 |
3554 |
343.45 |
| Sep 29 2017 |
2399 |
343.45 |
| Sep 29 2017 |
11821 |
454.85 |
| Sep 29 2017 |
3532 |
343.45 |
| Sep 22 2017 |
2428 |
343.45 |
| Sep 22 2017 |
11815 |
454.85 |
| Sep 22 2017 |
3558 |
343.45 |
| Sep 15 2017 |
2435 |
343.45 |
| Sep 15 2017 |
11883 |
454.85 |
| Sep 15 2017 |
3594 |
343.45 |
| Sep 08 2017 |
2419 |
343.45 |
| Sep 08 2017 |
11909 |
454.85 |
| Sep 08 2017 |
3650 |
343.45 |
| Sep 01 2017 |
2386 |
343.45 |
| Sep 01 2017 |
12066 |
454.85 |
| Sep 01 2017 |
3618 |
343.45 |
| Aug 25 2017 |
3428 |
355.74 |
| Aug 25 2017 |
12093 |
454.85 |
| Aug 25 2017 |
4581 |
351.99 |
| Aug 18 2017 |
4612 |
373.62 |
| Aug 18 2017 |
12149 |
454.85 |
| Aug 18 2017 |
5873 |
365.63 |
| Aug 11 2017 |
4644 |
373.62 |
| Aug 11 2017 |
10225 |
436.15 |
| Aug 11 2017 |
5630 |
362.96 |
| Aug 04 2017 |
5081 |
378.71 |
| Aug 04 2017 |
10693 |
439.13 |
| Aug 04 2017 |
6217 |
368.04 |
| Jul 28 2017 |
5137 |
378.71 |
| Jul 28 2017 |
10141 |
433.46 |
| Jul 28 2017 |
6299 |
368.04 |
| Jul 21 2017 |
5238 |
378.71 |
| Jul 21 2017 |
6727 |
398.26 |
| Jul 21 2017 |
6766 |
371.79 |
| Jul 14 2017 |
5282 |
378.71 |
| Jul 14 2017 |
8271 |
413.73 |
| Jul 14 2017 |
6810 |
371.79 |
| Jul 07 2017 |
5325 |
378.71 |
| Jul 07 2017 |
8099 |
411.72 |
| Jul 07 2017 |
6846 |
371.79 |
| Jun 30 2017 |
5354 |
378.71 |
| Jun 30 2017 |
8169 |
411.72 |
| Jun 30 2017 |
6865 |
371.79 |
| Jun 23 2017 |
5484 |
378.71 |
| Jun 23 2017 |
9162 |
411.72 |
| Jun 23 2017 |
6935 |
371.79 |
| Jun 16 2017 |
4542 |
366.77 |
| Jun 16 2017 |
9241 |
411.72 |
| Jun 16 2017 |
6979 |
371.79 |
| Jun 09 2017 |
5679 |
382.12 |
| Jun 09 2017 |
9322 |
411.72 |
| Jun 09 2017 |
7231 |
375.2 |
| Jun 02 2017 |
5917 |
382.12 |
| Jun 02 2017 |
9352 |
411.72 |
| Jun 02 2017 |
7415 |
375.2 |
| May 26 2017 |
5182 |
373.98 |
| May 26 2017 |
9419 |
411.72 |
| May 26 2017 |
7436 |
375.2 |
| May 19 2017 |
4783 |
367.5 |
| May 19 2017 |
9461 |
411.72 |
| May 19 2017 |
7744 |
377.25 |
| May 12 2017 |
4845 |
367.5 |
| May 12 2017 |
9612 |
411.72 |
| May 12 2017 |
7841 |
377.25 |
| May 05 2017 |
4897 |
367.5 |
| May 05 2017 |
9645 |
411.72 |
| May 05 2017 |
7934 |
377.25 |
| Apr 28 2017 |
4678 |
364.61 |
| Apr 28 2017 |
9477 |
411.72 |
| Apr 28 2017 |
8609 |
383.59 |
| Apr 21 2017 |
4763 |
364.61 |
| Apr 21 2017 |
9674 |
411.72 |
| Apr 21 2017 |
8681 |
383.59 |
| Apr 14 2017 |
5786 |
376.73 |
| Apr 14 2017 |
9721 |
411.72 |
| Apr 14 2017 |
8647 |
382.79 |
| Apr 07 2017 |
5755 |
376.73 |
| Apr 07 2017 |
9803 |
411.72 |
| Apr 07 2017 |
8497 |
382.79 |
| Mar 31 2017 |
5826 |
376.73 |
| Mar 31 2017 |
10057 |
411.72 |
| Mar 31 2017 |
8677 |
382.79 |
| Mar 24 2017 |
5731 |
376.73 |
| Mar 24 2017 |
9961 |
411.72 |
| Mar 24 2017 |
8570 |
382.79 |
| Mar 17 2017 |
5817 |
376.73 |
| Mar 17 2017 |
10055 |
411.72 |
| Mar 17 2017 |
8618 |
382.79 |
| Mar 10 2017 |
5832 |
376.73 |
| Mar 10 2017 |
10164 |
411.72 |
| Mar 10 2017 |
8685 |
382.79 |
| Mar 03 2017 |
5837 |
376.73 |
| Mar 03 2017 |
10109 |
411.72 |
| Mar 03 2017 |
8687 |
382.79 |
| Feb 24 2017 |
5890 |
376.73 |
| Feb 24 2017 |
10080 |
411.72 |
| Feb 24 2017 |
8734 |
382.79 |
| Feb 17 2017 |
5935 |
376.73 |
| Feb 17 2017 |
9914 |
411.72 |
| Feb 17 2017 |
8785 |
382.79 |
| Feb 10 2017 |
6005 |
376.73 |
| Feb 10 2017 |
9945 |
411.72 |
| Feb 10 2017 |
8833 |
382.79 |
| Feb 03 2017 |
6011 |
376.73 |
| Feb 03 2017 |
9959 |
411.72 |
| Feb 03 2017 |
8855 |
382.79 |
| Jan 27 2017 |
5987 |
376.73 |
| Jan 27 2017 |
9983 |
411.72 |
| Jan 27 2017 |
8860 |
382.79 |
| Jan 20 2017 |
5992 |
376.73 |
| Jan 20 2017 |
9967 |
411.72 |
| Jan 20 2017 |
8861 |
382.79 |
| Jan 13 2017 |
5998 |
376.73 |
| Jan 13 2017 |
9970 |
411.72 |
| Jan 13 2017 |
8868 |
382.79 |
| Jan 06 2017 |
5998 |
376.73 |
| Jan 06 2017 |
9936 |
411.72 |
| Jan 06 2017 |
8846 |
382.79 |
| Dec 30 2016 |
5998 |
376.73 |
| Dec 30 2016 |
9937 |
411.72 |
| Dec 30 2016 |
8848 |
382.79 |
| Dec 23 2016 |
5998 |
376.73 |
| Dec 23 2016 |
9937 |
411.72 |
| Dec 23 2016 |
8848 |
382.79 |
| Dec 16 2016 |
5998 |
376.73 |
| Dec 16 2016 |
9937 |
411.72 |
| Dec 16 2016 |
8846 |
382.79 |
| Dec 09 2016 |
5997 |
376.73 |
| Dec 09 2016 |
9938 |
411.72 |
| Dec 09 2016 |
8846 |
382.79 |
| Dec 02 2016 |
5997 |
376.73 |
| Dec 02 2016 |
9938 |
411.72 |
| Dec 02 2016 |
8847 |
382.79 |
| Nov 25 2016 |
5997 |
376.73 |
| Nov 25 2016 |
9936 |
411.72 |
| Nov 25 2016 |
8845 |
382.79 |
| Nov 18 2016 |
5997 |
376.73 |
| Nov 18 2016 |
9936 |
411.72 |
| Nov 18 2016 |
8845 |
382.79 |
| Nov 11 2016 |
5992 |
376.73 |
| Nov 11 2016 |
9936 |
411.72 |
| Nov 11 2016 |
8840 |
382.79 |
| Nov 04 2016 |
5992 |
376.73 |
| Nov 04 2016 |
9936 |
411.72 |
| Nov 04 2016 |
8840 |
382.79 |
| Oct 28 2016 |
6009 |
376.73 |
| Oct 28 2016 |
9937 |
411.72 |
| Oct 28 2016 |
8860 |
382.79 |
| Oct 21 2016 |
6018 |
376.73 |
| Oct 21 2016 |
9935 |
411.72 |
| Oct 21 2016 |
8861 |
382.79 |
| Oct 14 2016 |
6014 |
376.73 |
| Oct 14 2016 |
9954 |
411.72 |
| Oct 14 2016 |
8905 |
382.79 |
| Oct 07 2016 |
6008 |
376.73 |
| Oct 07 2016 |
9964 |
411.72 |
| Oct 07 2016 |
8898 |
382.79 |
| Sep 30 2016 |
6013 |
376.73 |
| Sep 30 2016 |
9983 |
411.72 |
| Sep 30 2016 |
8909 |
382.79 |
| Sep 23 2016 |
5962 |
376.73 |
| Sep 23 2016 |
9981 |
411.72 |
| Sep 23 2016 |
8865 |
382.79 |
| Sep 16 2016 |
5936 |
376.73 |
| Sep 16 2016 |
10034 |
411.72 |
| Sep 16 2016 |
8877 |
382.79 |
| Sep 09 2016 |
6016 |
376.73 |
| Sep 09 2016 |
10118 |
411.72 |
| Sep 09 2016 |
8915 |
382.79 |
| Sep 02 2016 |
6048 |
376.73 |
| Sep 02 2016 |
10259 |
411.72 |
| Sep 02 2016 |
9021 |
382.79 |
| Aug 26 2016 |
5742 |
376.73 |
| Aug 26 2016 |
10314 |
411.72 |
| Aug 26 2016 |
8729 |
382.79 |
| Aug 19 2016 |
5762 |
376.73 |
| Aug 19 2016 |
10346 |
411.72 |
| Aug 19 2016 |
8731 |
382.79 |
| Aug 12 2016 |
5751 |
376.73 |
| Aug 12 2016 |
10372 |
410.83 |
| Aug 12 2016 |
9665 |
381.9 |
| Aug 05 2016 |
5909 |
377.97 |
| Aug 05 2016 |
10390 |
410.83 |
| Aug 05 2016 |
10557 |
388.05 |
| Jul 29 2016 |
8358 |
404.61 |
| Jul 29 2016 |
12865 |
433.78 |
| Jul 29 2016 |
11388 |
393.51 |
| Jul 22 2016 |
8482 |
404.61 |
| Jul 22 2016 |
13060 |
433.78 |
| Jul 22 2016 |
11544 |
393.51 |
| Jun 22 2016 |
11320 |
429.42 |
| Jun 22 2016 |
13450 |
434.5 |
| Jun 22 2016 |
16061 |
418.59 |
| Jun 15 2016 |
12341 |
437.39 |
| Jun 15 2016 |
13528 |
434.5 |
| Jun 15 2016 |
16101 |
417.68 |
| Jun 08 2016 |
12585 |
439.35 |
| Jun 08 2016 |
13633 |
434.5 |
| Jun 08 2016 |
15917 |
416.06 |
| Jun 01 2016 |
12983 |
442.39 |
| Jun 01 2016 |
13695 |
434.5 |
| Jun 01 2016 |
16188 |
416.06 |
| May 25 2016 |
12985 |
442.39 |
| May 25 2016 |
13676 |
434.5 |
| May 25 2016 |
16135 |
416.06 |
| May 18 2016 |
13083 |
442.39 |
| May 18 2016 |
11256 |
411.37 |
| May 18 2016 |
16264 |
416.06 |
| May 11 2016 |
13111 |
442.39 |
| May 11 2016 |
11078 |
410.46 |
| May 11 2016 |
15078 |
408.56 |
| May 04 2016 |
13046 |
442.39 |
| May 04 2016 |
11004 |
410.46 |
| May 04 2016 |
15042 |
408.56 |
| Apr 27 2016 |
13275 |
442.39 |
| Apr 27 2016 |
11253 |
410.46 |
| Apr 27 2016 |
15292 |
408.56 |
| Apr 20 2016 |
14367 |
452.75 |
| Apr 20 2016 |
11292 |
410.46 |
| Apr 20 2016 |
16641 |
417.41 |
| Apr 13 2016 |
14729 |
452.75 |
| Apr 13 2016 |
11598 |
414.36 |
| Apr 13 2016 |
16179 |
414.36 |
| Apr 06 2016 |
13845 |
442.03 |
| Apr 06 2016 |
11641 |
414.36 |
| Apr 06 2016 |
15367 |
407.99 |
| Mar 30 2016 |
13681 |
442.03 |
| Mar 30 2016 |
11533 |
414.36 |
| Mar 30 2016 |
15211 |
407.99 |
| Mar 23 2016 |
13947 |
442.03 |
| Mar 23 2016 |
11550 |
414.36 |
| Mar 23 2016 |
15356 |
407.99 |
| Mar 16 2016 |
14043 |
442.03 |
| Mar 16 2016 |
11453 |
414.36 |
| Mar 16 2016 |
15297 |
407.99 |
| Mar 09 2016 |
14130 |
442.03 |
| Mar 09 2016 |
11436 |
414.36 |
| Mar 09 2016 |
15373 |
407.99 |
| Mar 02 2016 |
13964 |
442.03 |
| Mar 02 2016 |
11406 |
414.36 |
| Mar 02 2016 |
15265 |
407.99 |
| Feb 24 2016 |
13973 |
442.03 |
| Feb 24 2016 |
11352 |
414.36 |
| Feb 24 2016 |
15236 |
407.99 |
| Feb 17 2016 |
14139 |
442.03 |
| Feb 17 2016 |
11413 |
414.36 |
| Feb 17 2016 |
15391 |
407.99 |
| Feb 10 2016 |
14080 |
442.03 |
| Feb 10 2016 |
11434 |
414.36 |
| Feb 10 2016 |
15380 |
407.99 |
| Feb 03 2016 |
14065 |
442.03 |
| Feb 03 2016 |
11431 |
414.36 |
| Feb 03 2016 |
15414 |
407.99 |
| Jan 27 2016 |
14110 |
442.03 |
| Jan 27 2016 |
11423 |
414.36 |
| Jan 27 2016 |
15418 |
407.99 |
| Jan 20 2016 |
14114 |
442.03 |
| Jan 20 2016 |
11458 |
414.36 |
| Jan 20 2016 |
15425 |
407.99 |
| Jan 13 2016 |
14128 |
442.03 |
| Jan 13 2016 |
11484 |
414.36 |
| Jan 13 2016 |
15453 |
407.99 |
| Jan 06 2016 |
14128 |
442.03 |
| Jan 06 2016 |
11492 |
414.36 |
| Jan 06 2016 |
15456 |
407.99 |
| Dec 30 2015 |
14128 |
442.03 |
| Dec 30 2015 |
11488 |
414.36 |
| Dec 30 2015 |
15451 |
407.99 |
| Dec 23 2015 |
14126 |
442.03 |
| Dec 23 2015 |
11488 |
414.36 |
| Dec 23 2015 |
15452 |
407.99 |
| Dec 16 2015 |
14126 |
442.03 |
| Dec 16 2015 |
11488 |
414.36 |
| Dec 16 2015 |
15452 |
407.99 |
| Dec 09 2015 |
14125 |
442.03 |
| Dec 09 2015 |
11497 |
414.36 |
| Dec 09 2015 |
15456 |
407.99 |
| Dec 02 2015 |
14126 |
442.03 |
| Dec 02 2015 |
11498 |
414.36 |
| Dec 02 2015 |
15457 |
407.99 |
| Nov 25 2015 |
14126 |
442.03 |
| Nov 25 2015 |
11498 |
414.36 |
| Nov 25 2015 |
15458 |
407.99 |
| Nov 18 2015 |
14125 |
442.03 |
| Nov 18 2015 |
11498 |
414.36 |
| Nov 18 2015 |
15457 |
407.99 |
| Nov 11 2015 |
14103 |
442.03 |
| Nov 11 2015 |
11498 |
414.36 |
| Nov 11 2015 |
15454 |
407.99 |
| Nov 04 2015 |
14103 |
442.03 |
| Nov 04 2015 |
11498 |
414.36 |
| Nov 04 2015 |
15454 |
407.99 |
| Oct 28 2015 |
14105 |
442.03 |
| Oct 28 2015 |
11483 |
414.36 |
| Oct 28 2015 |
15438 |
407.99 |
| Oct 21 2015 |
14059 |
442.03 |
| Oct 21 2015 |
11500 |
414.36 |
| Oct 21 2015 |
15427 |
407.99 |
| Oct 14 2015 |
14052 |
442.03 |
| Oct 14 2015 |
11512 |
414.36 |
| Oct 14 2015 |
15431 |
407.99 |
| Oct 07 2015 |
14079 |
442.03 |
| Oct 07 2015 |
11487 |
414.36 |
| Oct 07 2015 |
15441 |
407.99 |
| Sep 30 2015 |
14091 |
442.03 |
| Sep 30 2015 |
11489 |
414.36 |
| Sep 30 2015 |
15459 |
407.99 |
| Sep 23 2015 |
14166 |
442.03 |
| Sep 23 2015 |
11487 |
414.36 |
| Sep 23 2015 |
15501 |
407.99 |
| Sep 16 2015 |
14039 |
442.03 |
| Sep 16 2015 |
11483 |
414.36 |
| Sep 16 2015 |
15428 |
407.99 |
| Sep 09 2015 |
13998 |
442.03 |
| Sep 09 2015 |
11484 |
414.36 |
| Sep 09 2015 |
15388 |
407.99 |
| Sep 02 2015 |
14081 |
442.03 |
| Sep 02 2015 |
11413 |
414.36 |
| Sep 02 2015 |
15381 |
407.99 |
| Aug 26 2015 |
14225 |
442.03 |
| Aug 26 2015 |
11575 |
414.36 |
| Aug 26 2015 |
15544 |
407.99 |
| Aug 19 2015 |
14453 |
442.03 |
| Aug 19 2015 |
12587 |
424.05 |
| Aug 19 2015 |
15725 |
407.99 |
| Aug 12 2015 |
13164 |
431.27 |
| Aug 12 2015 |
12420 |
421.73 |
| Aug 12 2015 |
16635 |
413.68 |
| Aug 05 2015 |
13214 |
431.27 |
| Aug 05 2015 |
12392 |
421.73 |
| Aug 05 2015 |
16616 |
413.68 |
| Jul 29 2015 |
6749 |
405.19 |
| Jul 29 2015 |
12069 |
420.89 |
| Jul 29 2015 |
12972 |
425.95 |
| Jul 29 2015 |
16027 |
408.72 |
| Jul 22 2015 |
6798 |
405.19 |
| Jul 22 2015 |
12104 |
420.89 |
| Jul 22 2015 |
12924 |
425.95 |
| Jul 22 2015 |
16053 |
408.72 |
| Jul 15 2015 |
6953 |
405.19 |
| Jul 15 2015 |
12330 |
420.89 |
| Jul 15 2015 |
12974 |
425.44 |
| Jul 15 2015 |
15449 |
403.76 |
| Jul 08 2015 |
7017 |
405.19 |
| Jul 08 2015 |
12416 |
420.89 |
| Jul 08 2015 |
13011 |
425.44 |
| Jul 08 2015 |
15554 |
403.76 |
| Jul 01 2015 |
7082 |
405.19 |
| Jul 01 2015 |
12477 |
420.89 |
| Jul 01 2015 |
13106 |
425.44 |
| Jul 01 2015 |
15639 |
403.76 |
| Jun 24 2015 |
7061 |
405.19 |
| Jun 24 2015 |
12523 |
421.13 |
| Jun 24 2015 |
13156 |
425.44 |
| Jun 24 2015 |
15702 |
403.76 |
| Jun 17 2015 |
7033 |
405.19 |
| Jun 17 2015 |
12251 |
418.8 |
| Jun 17 2015 |
13206 |
425.44 |
| Jun 17 2015 |
16560 |
408.95 |
| Jun 10 2015 |
8036 |
423.42 |
| Jun 10 2015 |
12323 |
418.8 |
| Jun 10 2015 |
13237 |
425.44 |
| Jun 10 2015 |
16527 |
408.95 |
| Jun 03 2015 |
7990 |
423.42 |
| Jun 03 2015 |
10450 |
400.92 |
| Jun 03 2015 |
13258 |
425.44 |
| Jun 03 2015 |
16735 |
408.95 |
| May 27 2015 |
7875 |
423.42 |
| May 27 2015 |
10364 |
400.92 |
| May 27 2015 |
13225 |
425.44 |
| May 27 2015 |
16575 |
408.95 |
| May 20 2015 |
7863 |
423.42 |
| May 20 2015 |
10457 |
400.92 |
| May 20 2015 |
13273 |
425.44 |
| May 20 2015 |
16638 |
408.95 |
| May 13 2015 |
7880 |
423.42 |
| May 13 2015 |
10555 |
400.92 |
| May 13 2015 |
14082 |
434.29 |
| May 13 2015 |
17646 |
415.12 |
| May 06 2015 |
7429 |
423.42 |
| May 06 2015 |
12896 |
423.18 |
| May 06 2015 |
13777 |
434.29 |
| May 06 2015 |
17293 |
415.12 |
| Apr 29 2015 |
7690 |
423.42 |
| Apr 29 2015 |
13078 |
423.18 |
| Apr 29 2015 |
13949 |
434.29 |
| Apr 29 2015 |
17562 |
415.12 |
| Apr 22 2015 |
7832 |
423.42 |
| Apr 22 2015 |
13138 |
423.18 |
| Apr 22 2015 |
13999 |
434.29 |
| Apr 22 2015 |
17622 |
415.12 |
| Apr 15 2015 |
7743 |
423.42 |
| Apr 15 2015 |
14394 |
435.18 |
| Apr 15 2015 |
14332 |
438.61 |
| Apr 15 2015 |
19953 |
431.16 |
| Apr 08 2015 |
7753 |
423.42 |
| Apr 08 2015 |
16066 |
449 |
| Apr 08 2015 |
14505 |
438.61 |
| Apr 08 2015 |
20036 |
431.16 |
| Apr 01 2015 |
7706 |
423.42 |
| Apr 01 2015 |
16204 |
449 |
| Apr 01 2015 |
14635 |
438.61 |
| Apr 01 2015 |
20392 |
431.16 |
| Mar 25 2015 |
7643 |
423.42 |
| Mar 25 2015 |
15691 |
449 |
| Mar 25 2015 |
14464 |
438.61 |
| Mar 25 2015 |
19786 |
431.16 |
| Mar 18 2015 |
7327 |
423.42 |
| Mar 18 2015 |
15135 |
449 |
| Mar 18 2015 |
14236 |
438.61 |
| Mar 18 2015 |
19271 |
431.16 |
| Mar 11 2015 |
7609 |
423.42 |
| Mar 11 2015 |
15457 |
449 |
| Mar 11 2015 |
14360 |
438.61 |
| Mar 11 2015 |
19817 |
431.16 |
| Mar 04 2015 |
7730 |
423.42 |
| Mar 04 2015 |
15696 |
449 |
| Mar 04 2015 |
14561 |
438.61 |
| Mar 04 2015 |
20046 |
431.16 |
| Feb 25 2015 |
7644 |
423.42 |
| Feb 25 2015 |
15726 |
449 |
| Feb 25 2015 |
14480 |
438.61 |
| Feb 25 2015 |
20023 |
431.16 |
| Feb 18 2015 |
7695 |
423.42 |
| Feb 18 2015 |
15855 |
449 |
| Feb 18 2015 |
14545 |
438.61 |
| Feb 18 2015 |
20110 |
431.16 |
| Feb 11 2015 |
7746 |
423.42 |
| Feb 11 2015 |
15862 |
449 |
| Feb 11 2015 |
14598 |
438.61 |
| Feb 11 2015 |
20122 |
431.16 |
| Feb 04 2015 |
7753 |
423.42 |
| Feb 04 2015 |
15896 |
449 |
| Feb 04 2015 |
14597 |
438.61 |
| Feb 04 2015 |
20134 |
431.16 |
| Jan 28 2015 |
7753 |
423.42 |
| Jan 28 2015 |
15836 |
449 |
| Jan 28 2015 |
14622 |
438.61 |
| Jan 28 2015 |
20142 |
431.16 |
| Jan 21 2015 |
7762 |
423.42 |
| Jan 21 2015 |
15846 |
449 |
| Jan 21 2015 |
14608 |
438.61 |
| Jan 21 2015 |
20153 |
431.16 |
| Jan 14 2015 |
7762 |
423.42 |
| Jan 14 2015 |
15861 |
449 |
| Jan 14 2015 |
14607 |
438.61 |
| Jan 14 2015 |
20162 |
431.16 |
| Jan 07 2015 |
7762 |
423.42 |
| Jan 07 2015 |
15862 |
449 |
| Jan 07 2015 |
14576 |
438.61 |
| Jan 07 2015 |
20133 |
431.16 |
| Dec 31 2014 |
7783 |
423.42 |
| Dec 31 2014 |
15862 |
449 |
| Dec 31 2014 |
14575 |
438.61 |
| Dec 31 2014 |
20142 |
431.16 |
| Dec 24 2014 |
7783 |
423.42 |
| Dec 24 2014 |
15862 |
449 |
| Dec 24 2014 |
14575 |
438.61 |
| Dec 24 2014 |
20142 |
431.16 |
| Dec 17 2014 |
7783 |
423.42 |
| Dec 17 2014 |
15862 |
449 |
| Dec 17 2014 |
14560 |
438.61 |
| Dec 17 2014 |
20134 |
431.16 |
| Dec 10 2014 |
7783 |
423.42 |
| Dec 10 2014 |
15862 |
449 |
| Dec 10 2014 |
14560 |
438.61 |
| Dec 10 2014 |
20134 |
431.16 |
| Dec 03 2014 |
7784 |
423.42 |
| Dec 03 2014 |
15862 |
449 |
| Dec 03 2014 |
14560 |
438.61 |
| Dec 03 2014 |
20134 |
431.16 |
| Nov 26 2014 |
7784 |
423.42 |
| Nov 26 2014 |
15862 |
449 |
| Nov 26 2014 |
14560 |
438.61 |
| Nov 26 2014 |
20134 |
431.16 |
| Nov 19 2014 |
7783 |
423.42 |
| Nov 19 2014 |
15862 |
449 |
| Nov 19 2014 |
14560 |
438.61 |
| Nov 19 2014 |
20133 |
431.16 |
| Nov 12 2014 |
7783 |
423.42 |
| Nov 12 2014 |
15862 |
449 |
| Nov 12 2014 |
14560 |
438.61 |
| Nov 12 2014 |
20134 |
431.16 |
| Nov 05 2014 |
7783 |
423.42 |
| Nov 05 2014 |
15862 |
449 |
| Nov 05 2014 |
14560 |
438.61 |
| Nov 05 2014 |
20134 |
431.16 |
| Oct 29 2014 |
7783 |
423.42 |
| Oct 29 2014 |
15857 |
449 |
| Oct 29 2014 |
14560 |
438.61 |
| Oct 29 2014 |
20131 |
431.16 |
| Oct 22 2014 |
7766 |
423.42 |
| Oct 22 2014 |
15834 |
449 |
| Oct 22 2014 |
14505 |
438.61 |
| Oct 22 2014 |
20142 |
431.16 |
| Oct 15 2014 |
7759 |
423.42 |
| Oct 15 2014 |
15747 |
449 |
| Oct 15 2014 |
14484 |
438.61 |
| Oct 15 2014 |
20085 |
431.16 |
| Oct 08 2014 |
7751 |
423.42 |
| Oct 08 2014 |
15751 |
449 |
| Oct 08 2014 |
14465 |
438.61 |
| Oct 08 2014 |
20073 |
431.16 |
| Oct 01 2014 |
7755 |
423.42 |
| Oct 01 2014 |
15758 |
449 |
| Oct 01 2014 |
14494 |
438.61 |
| Oct 01 2014 |
20095 |
431.16 |
| Sep 24 2014 |
7727 |
423.42 |
| Sep 24 2014 |
15859 |
449 |
| Sep 24 2014 |
14446 |
438.61 |
| Sep 24 2014 |
20105 |
431.16 |
| Sep 17 2014 |
7694 |
423.42 |
| Sep 17 2014 |
15740 |
449 |
| Sep 17 2014 |
14507 |
438.61 |
| Sep 17 2014 |
20087 |
431.16 |
| Sep 10 2014 |
7705 |
423.42 |
| Sep 10 2014 |
15764 |
449 |
| Sep 10 2014 |
14374 |
438.61 |
| Sep 10 2014 |
20097 |
431.16 |
| Sep 03 2014 |
7712 |
423.42 |
| Sep 03 2014 |
15790 |
449 |
| Sep 03 2014 |
14378 |
438.61 |
| Sep 03 2014 |
20147 |
431.16 |
| Aug 27 2014 |
7573 |
423.42 |
| Aug 27 2014 |
15680 |
449 |
| Aug 27 2014 |
14487 |
438.61 |
| Aug 27 2014 |
20189 |
431.16 |
| Aug 20 2014 |
8458 |
441.65 |
| Aug 20 2014 |
18217 |
472.16 |
| Aug 20 2014 |
24836 |
461.99 |
| Aug 13 2014 |
8452 |
441.65 |
| Aug 13 2014 |
18160 |
472.16 |
| Aug 13 2014 |
24872 |
461.99 |
| Aug 06 2014 |
8395 |
441.65 |
| Aug 06 2014 |
18333 |
472.16 |
| Aug 06 2014 |
24990 |
461.99 |
| Jul 30 2014 |
8518 |
441.65 |
| Jul 30 2014 |
18391 |
472.16 |
| Jul 30 2014 |
25162 |
461.99 |
| Jul 23 2014 |
8323 |
441.65 |
| Jul 23 2014 |
18194 |
472.16 |
| Jul 23 2014 |
24930 |
461.99 |
| Jul 16 2014 |
8432 |
441.65 |
| Jul 16 2014 |
18372 |
472.16 |
| Jul 16 2014 |
24909 |
461.99 |
| Jul 09 2014 |
8265 |
441.65 |
| Jul 09 2014 |
18479 |
472.16 |
| Jul 09 2014 |
24928 |
461.99 |
| Jul 02 2014 |
8487 |
441.65 |
| Jul 02 2014 |
18560 |
472.16 |
| Jul 02 2014 |
25146 |
461.99 |
| Jun 25 2014 |
8308 |
441.65 |
| Jun 25 2014 |
18668 |
472.16 |
| Jun 25 2014 |
25285 |
461.99 |
| Jun 18 2014 |
8253 |
441.65 |
| Jun 18 2014 |
18725 |
472.16 |
| Jun 18 2014 |
25307 |
461.99 |
| Jun 11 2014 |
18603 |
472.16 |
| Jun 11 2014 |
26858 |
472.16 |
| Jun 04 2014 |
18753 |
472.16 |
| Jun 04 2014 |
27074 |
472.16 |
| May 28 2014 |
18589 |
472.16 |
| May 28 2014 |
26986 |
472.16 |
| May 21 2014 |
18647 |
472.16 |
| May 21 2014 |
27108 |
472.16 |
| May 14 2014 |
18746 |
472.16 |
| May 14 2014 |
27204 |
472.16 |
| May 07 2014 |
18733 |
476.62 |
| May 07 2014 |
27539 |
476.62 |
| Apr 30 2014 |
19320 |
476.62 |
| Apr 30 2014 |
28217 |
476.62 |
| Apr 23 2014 |
19702 |
476.62 |
| Apr 23 2014 |
28602 |
476.62 |
