Aug 19 2021 |
861 |
335.71 |
Aug 19 2021 |
1100 |
335.71 |
Aug 12 2021 |
849 |
335.71 |
Aug 12 2021 |
1101 |
335.71 |
Aug 05 2021 |
865 |
339.12 |
Aug 05 2021 |
1120 |
339.12 |
Jul 29 2021 |
832 |
339.12 |
Jul 29 2021 |
1101 |
339.12 |
Jul 22 2021 |
737 |
339.12 |
Jul 22 2021 |
947 |
339.12 |
Jul 15 2021 |
760 |
339.12 |
Jul 15 2021 |
908 |
339.12 |
Jul 08 2021 |
727 |
339.12 |
Jul 08 2021 |
843 |
339.12 |
Jul 01 2021 |
722 |
339.12 |
Jul 01 2021 |
828 |
339.12 |
Jun 24 2021 |
713 |
339.12 |
Jun 24 2021 |
783 |
339.12 |
Jun 17 2021 |
652 |
339.12 |
Jun 17 2021 |
648 |
339.12 |
Jun 10 2021 |
626 |
339.12 |
Jun 10 2021 |
606 |
339.12 |
Jun 03 2021 |
521 |
339.12 |
May 27 2021 |
603 |
339.12 |
May 27 2021 |
522 |
339.12 |
May 07 2021 |
1973 |
339.12 |
Aug 21 2020 |
306 |
335.71 |
Aug 21 2020 |
556 |
335.71 |
Aug 14 2020 |
306 |
335.71 |
Aug 14 2020 |
555 |
335.71 |
Aug 07 2020 |
364 |
339.12 |
Aug 07 2020 |
651 |
339.12 |
Jul 31 2020 |
370 |
339.12 |
Jul 31 2020 |
685 |
339.12 |
Jul 24 2020 |
384 |
339.12 |
Jul 24 2020 |
754 |
339.12 |
Jul 17 2020 |
432 |
339.12 |
Jul 17 2020 |
797 |
339.12 |
Jul 10 2020 |
449 |
339.12 |
Jul 10 2020 |
849 |
339.12 |
Jul 03 2020 |
455 |
339.12 |
Jul 03 2020 |
843 |
339.12 |
Jun 26 2020 |
506 |
339.12 |
Jun 26 2020 |
947 |
339.12 |
Jun 19 2020 |
535 |
339.12 |
Jun 19 2020 |
1013 |
339.12 |
Jun 12 2020 |
551 |
339.12 |
Jun 12 2020 |
1033 |
339.12 |
Jun 05 2020 |
560 |
339.12 |
Jun 05 2020 |
1090 |
339.12 |
May 29 2020 |
597 |
339.12 |
May 29 2020 |
1158 |
339.12 |
May 22 2020 |
631 |
339.12 |
May 22 2020 |
1234 |
339.12 |
May 15 2020 |
656 |
339.12 |
May 15 2020 |
1291 |
339.12 |
May 08 2020 |
684 |
339.12 |
May 08 2020 |
1316 |
339.12 |
May 01 2020 |
754 |
339.12 |
May 01 2020 |
1415 |
339.12 |
Apr 24 2020 |
803 |
339.12 |
Apr 24 2020 |
1478 |
339.12 |
Apr 17 2020 |
877 |
339.12 |
Apr 17 2020 |
1551 |
339.12 |
Apr 10 2020 |
905 |
339.12 |
Apr 10 2020 |
1592 |
339.12 |
Apr 03 2020 |
1087 |
340 |
Apr 03 2020 |
965 |
339.12 |
Apr 03 2020 |
1653 |
339.12 |
Mar 27 2020 |
1123 |
340 |
Mar 27 2020 |
1037 |
339.12 |
Mar 27 2020 |
1736 |
339.12 |
Mar 20 2020 |
1141 |
340 |
Mar 20 2020 |
1076 |
339.12 |
Mar 20 2020 |
1769 |
339.12 |
Mar 13 2020 |
1129 |
340 |
Mar 13 2020 |
1136 |
339.12 |
Mar 13 2020 |
1818 |
339.12 |
Mar 06 2020 |
1160 |
340 |
Mar 06 2020 |
1171 |
339.12 |
Mar 06 2020 |
1839 |
339.12 |
Feb 28 2020 |
1207 |
340 |
Feb 28 2020 |
1509 |
347.73 |
Feb 28 2020 |
2285 |
347.73 |
Feb 21 2020 |
1188 |
340 |
Feb 21 2020 |
1490 |
347.73 |
Feb 21 2020 |
2257 |
347.73 |
Feb 14 2020 |
1195 |
340 |
Feb 14 2020 |
1500 |
347.73 |
Feb 14 2020 |
2265 |
347.73 |
Feb 07 2020 |
1212 |
340 |
Feb 07 2020 |
1495 |
347.73 |
Feb 07 2020 |
2262 |
347.73 |
Jan 31 2020 |
1214 |
340 |
Jan 31 2020 |
1514 |
347.73 |
Jan 31 2020 |
2269 |
347.73 |
Jan 24 2020 |
1212 |
340 |
Jan 24 2020 |
1507 |
347.73 |
Jan 24 2020 |
2271 |
347.73 |
Jan 17 2020 |
1212 |
340 |
Jan 17 2020 |
1512 |
347.73 |
Jan 17 2020 |
2263 |
347.73 |
Jan 10 2020 |
1212 |
340 |
Jan 10 2020 |
1512 |
347.73 |
Jan 10 2020 |
2267 |
347.73 |
Jan 03 2020 |
1212 |
340 |
Jan 03 2020 |
1513 |
347.73 |
Jan 03 2020 |
2269 |
347.73 |
Dec 27 2019 |
1213 |
340 |
Dec 27 2019 |
1513 |
347.73 |
Dec 27 2019 |
2270 |
347.73 |
Dec 20 2019 |
1213 |
340 |
Dec 20 2019 |
1513 |
347.73 |
Dec 20 2019 |
2270 |
347.73 |
Dec 13 2019 |
1213 |
340 |
Dec 13 2019 |
1513 |
347.73 |
Dec 13 2019 |
2270 |
347.73 |
Dec 06 2019 |
1213 |
340 |
Dec 06 2019 |
1513 |
347.73 |
Dec 06 2019 |
2270 |
347.73 |
Nov 29 2019 |
1213 |
340 |
Nov 29 2019 |
1513 |
347.73 |
Nov 29 2019 |
2274 |
347.73 |
Nov 22 2019 |
1213 |
340 |
Nov 22 2019 |
1513 |
347.73 |
Nov 22 2019 |
2274 |
347.73 |
Nov 15 2019 |
1213 |
340 |
Nov 15 2019 |
1513 |
347.73 |
Nov 15 2019 |
2274 |
347.73 |
Nov 08 2019 |
1213 |
340 |
Nov 08 2019 |
1512 |
347.73 |
Nov 08 2019 |
2270 |
347.73 |
Nov 01 2019 |
1213 |
340 |
Nov 01 2019 |
1479 |
347.73 |
Nov 01 2019 |
2241 |
347.73 |
Oct 25 2019 |
1214 |
340 |
Oct 25 2019 |
1479 |
347.73 |
Oct 25 2019 |
2241 |
347.73 |
Oct 18 2019 |
1214 |
340 |
Oct 18 2019 |
1480 |
347.73 |
Oct 18 2019 |
2243 |
347.73 |
Oct 11 2019 |
1214 |
340 |
Oct 11 2019 |
1480 |
347.73 |
Oct 11 2019 |
2239 |
347.73 |
Oct 04 2019 |
1214 |
340 |
Oct 04 2019 |
1485 |
347.73 |
Oct 04 2019 |
2238 |
347.73 |
Sep 27 2019 |
1214 |
340 |
Sep 27 2019 |
1486 |
347.73 |
Sep 27 2019 |
2249 |
347.73 |
Sep 20 2019 |
1228 |
340 |
Sep 20 2019 |
1477 |
347.73 |
Sep 20 2019 |
2246 |
347.73 |
Sep 13 2019 |
1233 |
340 |
Sep 13 2019 |
1487 |
347.73 |
Sep 13 2019 |
2237 |
347.73 |
Sep 06 2019 |
1229 |
340 |
Sep 06 2019 |
1776 |
353.74 |
Sep 06 2019 |
2648 |
353.74 |
Aug 30 2019 |
1245 |
340 |
Aug 30 2019 |
1801 |
353.74 |
Aug 30 2019 |
2679 |
353.74 |
Aug 23 2019 |
1254 |
340 |
Aug 23 2019 |
1459 |
346.06 |
Aug 23 2019 |
2203 |
346.06 |
Aug 16 2019 |
1300 |
340 |
Aug 16 2019 |
1522 |
347.83 |
Aug 16 2019 |
2320 |
347.83 |
Aug 09 2019 |
1298 |
340 |
Aug 09 2019 |
1678 |
350.55 |
Aug 09 2019 |
2540 |
350.55 |
Aug 02 2019 |
1288 |
340 |
Aug 02 2019 |
1697 |
350.55 |
Aug 02 2019 |
2555 |
350.55 |
Jul 26 2019 |
1292 |
340 |
Jul 26 2019 |
1718 |
350.55 |
Jul 26 2019 |
2604 |
350.55 |
Jul 19 2019 |
1312 |
340 |
Jul 19 2019 |
1780 |
350.55 |
Jul 19 2019 |
2627 |
350.55 |
Jul 12 2019 |
1320 |
340 |
Jul 12 2019 |
1800 |
350.55 |
Jul 12 2019 |
2739 |
350.55 |
Jul 05 2019 |
1331 |
340 |
Jul 05 2019 |
1946 |
350.55 |
Jul 05 2019 |
2908 |
350.55 |
Jun 28 2019 |
1343 |
340 |
Jun 28 2019 |
1960 |
350.55 |
Jun 28 2019 |
2968 |
350.55 |
Jun 21 2019 |
1332 |
340 |
Jun 21 2019 |
1966 |
350.55 |
Jun 21 2019 |
2944 |
350.55 |
Jun 14 2019 |
1314 |
340 |
Jun 14 2019 |
1949 |
350.55 |
Jun 14 2019 |
2961 |
350.55 |
Jun 07 2019 |
1347 |
340 |
Jun 07 2019 |
1958 |
350.55 |
Jun 07 2019 |
3006 |
350.55 |
May 31 2019 |
1385 |
340 |
May 31 2019 |
1970 |
350.55 |
May 31 2019 |
2991 |
350.55 |
May 24 2019 |
1368 |
340 |
May 24 2019 |
1992 |
350.55 |
May 24 2019 |
3060 |
350.55 |
May 17 2019 |
1391 |
340 |
May 17 2019 |
2030 |
350.55 |
May 17 2019 |
3111 |
350.55 |
May 10 2019 |
1393 |
340 |
May 10 2019 |
2034 |
350.55 |
May 10 2019 |
3092 |
350.55 |
May 03 2019 |
1379 |
340 |
May 03 2019 |
2053 |
350.55 |
May 03 2019 |
3106 |
350.55 |
Apr 26 2019 |
1371 |
340 |
Apr 26 2019 |
2059 |
350.55 |
Apr 26 2019 |
3131 |
350.55 |
Apr 19 2019 |
1369 |
340 |
Apr 19 2019 |
2004 |
350.55 |
Apr 19 2019 |
3082 |
350.55 |
Apr 18 2019 |
1370 |
340 |
Apr 18 2019 |
2013 |
350.55 |
Apr 12 2019 |
1386 |
340 |
Apr 12 2019 |
1996 |
350.55 |
Apr 12 2019 |
3088 |
350.55 |
Apr 05 2019 |
1880 |
350.55 |
Apr 05 2019 |
2996 |
350.55 |
Mar 29 2019 |
1881 |
350.55 |
Mar 29 2019 |
2989 |
350.55 |
Mar 22 2019 |
1543 |
343.36 |
Mar 22 2019 |
2525 |
343.36 |
Mar 15 2019 |
1594 |
343.36 |
Mar 15 2019 |
2538 |
343.36 |
Mar 08 2019 |
1570 |
343.36 |
Mar 08 2019 |
2529 |
343.36 |
Mar 01 2019 |
1586 |
343.36 |
Mar 01 2019 |
2549 |
343.36 |
Feb 22 2019 |
1598 |
343.36 |
Feb 22 2019 |
2548 |
343.36 |
Feb 15 2019 |
1186 |
330.72 |
Feb 15 2019 |
1946 |
330.72 |
Feb 08 2019 |
1190 |
330.72 |
Feb 08 2019 |
1949 |
330.72 |
Feb 01 2019 |
1188 |
330.72 |
Feb 01 2019 |
1955 |
330.72 |
Jan 25 2019 |
1192 |
330.72 |
Jan 25 2019 |
1961 |
330.72 |
Jan 18 2019 |
1186 |
330.72 |
Jan 18 2019 |
1972 |
330.72 |
Jan 11 2019 |
1186 |
330.72 |
Jan 11 2019 |
1974 |
330.72 |
Jan 04 2019 |
1186 |
330.72 |
Jan 04 2019 |
1974 |
330.72 |
Dec 28 2018 |
1186 |
330.72 |
Dec 28 2018 |
1974 |
330.72 |
Dec 21 2018 |
1186 |
330.72 |
Dec 21 2018 |
1974 |
330.72 |
Dec 14 2018 |
1186 |
330.72 |
Dec 14 2018 |
1974 |
330.72 |
Dec 07 2018 |
1186 |
330.72 |
Dec 07 2018 |
1974 |
330.72 |
Nov 30 2018 |
1186 |
330.72 |
Nov 30 2018 |
1974 |
330.72 |
Nov 23 2018 |
1186 |
330.72 |
Nov 23 2018 |
1974 |
330.72 |
Nov 16 2018 |
1186 |
330.72 |
Nov 16 2018 |
1974 |
330.72 |
Nov 09 2018 |
1186 |
330.72 |
Nov 09 2018 |
1974 |
330.72 |
Nov 02 2018 |
1186 |
330.72 |
Nov 02 2018 |
1967 |
330.72 |
Oct 26 2018 |
1186 |
330.72 |
Oct 26 2018 |
1967 |
330.72 |
Oct 19 2018 |
1186 |
330.72 |
Oct 19 2018 |
1971 |
330.72 |
Oct 12 2018 |
1186 |
330.72 |
Oct 12 2018 |
1966 |
330.72 |
Oct 05 2018 |
1195 |
330.72 |
Oct 05 2018 |
1973 |
330.72 |
Sep 28 2018 |
1168 |
330.72 |
Sep 28 2018 |
1956 |
330.72 |
Sep 21 2018 |
1168 |
330.72 |
Sep 21 2018 |
1957 |
330.72 |
Sep 14 2018 |
1173 |
330.72 |
Sep 14 2018 |
1962 |
330.72 |
Sep 07 2018 |
1191 |
330.72 |
Sep 07 2018 |
1999 |
330.72 |
Aug 11 2017 |
7427 |
404.12 |
Aug 11 2017 |
10335 |
404.12 |
Aug 04 2017 |
7480 |
404.12 |
Aug 04 2017 |
10452 |
404.12 |
Jul 28 2017 |
7540 |
404.12 |
Jul 28 2017 |
10531 |
404.12 |
Jul 21 2017 |
7652 |
404.12 |
Jul 21 2017 |
10661 |
404.12 |
Jul 14 2017 |
7703 |
404.12 |
Jul 14 2017 |
10719 |
404.12 |
Jul 07 2017 |
7741 |
404.12 |
Jul 07 2017 |
10746 |
404.12 |
Jun 30 2017 |
7773 |
404.12 |
Jun 30 2017 |
10794 |
404.12 |
Jun 23 2017 |
7911 |
404.12 |
Jun 23 2017 |
10885 |
404.12 |
Jun 16 2017 |
7920 |
404.12 |
Jun 16 2017 |
10872 |
404.12 |
Jun 09 2017 |
7810 |
404.12 |
Jun 09 2017 |
10795 |
404.12 |
Jun 02 2017 |
8079 |
404.12 |
Jun 02 2017 |
11007 |
404.12 |
May 26 2017 |
8098 |
404.12 |
May 26 2017 |
11041 |
404.12 |
May 19 2017 |
8275 |
404.12 |
May 19 2017 |
11151 |
404.12 |
May 12 2017 |
8315 |
404.12 |
May 12 2017 |
11256 |
404.12 |
May 05 2017 |
8351 |
404.12 |
May 05 2017 |
11296 |
404.12 |
Apr 28 2017 |
8331 |
404.12 |
Apr 28 2017 |
11174 |
404.12 |
Apr 21 2017 |
8464 |
404.12 |
Apr 21 2017 |
11288 |
404.12 |
Apr 14 2017 |
8581 |
404.12 |
Apr 14 2017 |
11348 |
404.12 |
Apr 07 2017 |
8491 |
404.12 |
Apr 07 2017 |
11154 |
404.12 |
Mar 31 2017 |
8509 |
404.12 |
Mar 31 2017 |
11329 |
404.12 |
Mar 24 2017 |
8387 |
404.12 |
Mar 24 2017 |
11226 |
404.12 |
Mar 17 2017 |
8492 |
404.12 |
Mar 17 2017 |
11309 |
404.12 |
Mar 10 2017 |
6636 |
385.29 |
Mar 10 2017 |
9010 |
385.29 |
Mar 03 2017 |
6634 |
385.29 |
Mar 03 2017 |
8991 |
385.29 |
Feb 24 2017 |
6706 |
385.29 |
Feb 24 2017 |
9038 |
385.29 |
Feb 17 2017 |
6744 |
385.29 |
Feb 17 2017 |
9088 |
385.29 |
Feb 10 2017 |
6829 |
385.29 |
Feb 10 2017 |
9139 |
385.29 |
Feb 03 2017 |
6840 |
385.29 |
Feb 03 2017 |
9155 |
385.29 |
Jan 27 2017 |
6823 |
385.29 |
Jan 27 2017 |
9164 |
385.29 |
Jan 20 2017 |
6818 |
385.29 |
Jan 20 2017 |
9163 |
385.29 |
Jan 13 2017 |
6823 |
385.29 |
Jan 13 2017 |
9173 |
385.29 |
Jan 06 2017 |
6823 |
385.29 |
Jan 06 2017 |
9153 |
385.29 |
Dec 30 2016 |
6823 |
385.29 |
Dec 30 2016 |
9155 |
385.29 |
Dec 23 2016 |
6823 |
385.29 |
Dec 23 2016 |
9155 |
385.29 |
Dec 16 2016 |
6823 |
385.29 |
Dec 16 2016 |
9152 |
385.29 |
Dec 09 2016 |
6820 |
385.29 |
Dec 09 2016 |
9150 |
385.29 |
Dec 02 2016 |
6820 |
385.29 |
Dec 02 2016 |
9151 |
385.29 |
Nov 25 2016 |
6820 |
385.29 |
Nov 25 2016 |
9150 |
385.29 |
Nov 18 2016 |
6820 |
385.29 |
Nov 18 2016 |
9150 |
385.29 |
Nov 11 2016 |
6812 |
385.29 |
Nov 11 2016 |
9143 |
385.29 |
Nov 04 2016 |
6812 |
385.29 |
Nov 04 2016 |
9143 |
385.29 |
Oct 28 2016 |
6826 |
385.29 |
Oct 28 2016 |
9160 |
385.29 |
Oct 21 2016 |
6831 |
385.29 |
Oct 21 2016 |
9161 |
385.29 |
Oct 14 2016 |
6839 |
385.29 |
Oct 14 2016 |
9203 |
385.29 |
Oct 07 2016 |
6831 |
385.29 |
Oct 07 2016 |
9197 |
385.29 |
Sep 30 2016 |
6838 |
385.29 |
Sep 30 2016 |
9209 |
385.29 |
Sep 23 2016 |
5099 |
366.47 |
Sep 23 2016 |
6979 |
366.47 |
Sep 16 2016 |
5077 |
366.47 |
Sep 16 2016 |
6985 |
366.47 |
Sep 09 2016 |
5156 |
366.47 |
Sep 09 2016 |
7019 |
366.47 |
Sep 02 2016 |
5168 |
366.47 |
Sep 02 2016 |
7094 |
366.47 |
Aug 26 2016 |
4856 |
366.47 |
Aug 26 2016 |
6789 |
366.47 |
Aug 19 2016 |
4876 |
366.47 |
Aug 19 2016 |
6837 |
366.47 |
Aug 12 2016 |
4871 |
366.47 |
Aug 12 2016 |
7769 |
366.47 |
Aug 05 2016 |
4934 |
366.47 |
Aug 05 2016 |
7887 |
366.47 |
Jul 29 2016 |
4826 |
366.47 |
Jul 29 2016 |
7940 |
366.47 |
Jul 22 2016 |
4961 |
366.47 |
Jul 22 2016 |
8069 |
366.47 |
Jun 22 2016 |
5083 |
366.47 |
Jun 22 2016 |
8852 |
366.47 |
Jun 15 2016 |
5172 |
366.47 |
Jun 15 2016 |
8954 |
366.47 |
Jun 08 2016 |
5163 |
366.47 |
Jun 08 2016 |
9015 |
366.47 |
Jun 01 2016 |
5235 |
366.47 |
Jun 01 2016 |
9264 |
366.47 |
May 25 2016 |
5272 |
366.47 |
May 25 2016 |
9315 |
366.47 |
May 18 2016 |
5292 |
366.47 |
May 18 2016 |
9343 |
366.47 |
May 11 2016 |
5310 |
366.47 |
May 11 2016 |
9326 |
366.47 |
May 04 2016 |
5283 |
366.47 |
May 04 2016 |
9294 |
366.47 |
Apr 27 2016 |
5453 |
366.47 |
Apr 27 2016 |
9477 |
366.47 |
Apr 20 2016 |
5506 |
366.47 |
Apr 20 2016 |
9569 |
366.47 |
Apr 06 2016 |
3436 |
334.66 |
Apr 06 2016 |
6295 |
334.66 |
Mar 30 2016 |
3348 |
334.66 |
Mar 30 2016 |
6235 |
334.66 |
Mar 23 2016 |
3447 |
334.66 |
Mar 23 2016 |
6316 |
334.66 |
Mar 16 2016 |
3445 |
334.66 |
Mar 16 2016 |
6268 |
334.66 |
Mar 09 2016 |
3480 |
334.66 |
Mar 09 2016 |
7540 |
383.25 |
Mar 09 2016 |
8723 |
358.95 |
Mar 02 2016 |
3490 |
334.66 |
Mar 02 2016 |
7494 |
383.25 |
Mar 02 2016 |
8705 |
358.95 |
Feb 24 2016 |
3461 |
334.66 |
Feb 24 2016 |
7527 |
383.25 |
Feb 24 2016 |
8709 |
358.95 |
Feb 17 2016 |
3477 |
334.66 |
Feb 17 2016 |
7633 |
383.25 |
Feb 17 2016 |
8777 |
358.95 |
Feb 10 2016 |
3498 |
334.66 |
Feb 10 2016 |
7637 |
383.25 |
Feb 10 2016 |
8802 |
358.95 |
Feb 03 2016 |
3496 |
334.66 |
Feb 03 2016 |
7674 |
383.25 |
Feb 03 2016 |
8808 |
358.95 |
Jan 27 2016 |
3496 |
334.66 |
Jan 27 2016 |
7688 |
383.25 |
Jan 27 2016 |
8828 |
358.95 |
Jan 20 2016 |
3497 |
334.66 |
Jan 20 2016 |
7687 |
383.25 |
Jan 20 2016 |
8852 |
358.95 |
Jan 13 2016 |
3497 |
334.66 |
Jan 13 2016 |
7688 |
383.25 |
Jan 13 2016 |
8859 |
358.95 |
Jan 06 2016 |
3497 |
334.66 |
Jan 06 2016 |
7688 |
383.25 |
Jan 06 2016 |
8864 |
358.95 |
Dec 30 2015 |
3496 |
334.66 |
Dec 30 2015 |
7688 |
383.25 |
Dec 30 2015 |
8865 |
358.95 |
Dec 23 2015 |
3496 |
334.66 |
Dec 23 2015 |
7688 |
383.25 |
Dec 23 2015 |
8865 |
358.95 |
Dec 16 2015 |
3496 |
334.66 |
Dec 16 2015 |
7688 |
383.25 |
Dec 16 2015 |
8865 |
358.95 |
Dec 09 2015 |
3496 |
334.66 |
Dec 09 2015 |
7688 |
383.25 |
Dec 09 2015 |
8868 |
358.95 |
Dec 02 2015 |
3496 |
334.66 |
Dec 02 2015 |
7689 |
383.25 |
Dec 02 2015 |
8869 |
358.95 |
Nov 25 2015 |
3496 |
334.66 |
Nov 25 2015 |
7689 |
383.25 |
Nov 25 2015 |
8869 |
358.95 |
Nov 18 2015 |
3496 |
334.66 |
Nov 18 2015 |
7689 |
383.25 |
Nov 18 2015 |
8869 |
358.95 |
Nov 11 2015 |
3496 |
334.66 |
Nov 11 2015 |
7685 |
383.25 |
Nov 11 2015 |
8873 |
358.95 |
Nov 04 2015 |
3496 |
334.66 |
Nov 04 2015 |
7685 |
383.25 |
Nov 04 2015 |
8873 |
358.95 |
Oct 28 2015 |
3492 |
334.66 |
Oct 28 2015 |
7686 |
383.25 |
Oct 28 2015 |
8860 |
358.95 |
Oct 21 2015 |
3489 |
334.66 |
Oct 21 2015 |
7668 |
383.25 |
Oct 21 2015 |
8864 |
358.95 |
Oct 14 2015 |
3489 |
334.66 |
Oct 14 2015 |
7675 |
383.25 |
Oct 14 2015 |
8868 |
358.95 |
Oct 07 2015 |
3489 |
334.66 |
Oct 07 2015 |
7680 |
383.25 |
Oct 07 2015 |
8871 |
358.95 |
Sep 30 2015 |
3497 |
334.66 |
Sep 30 2015 |
7685 |
383.25 |
Sep 30 2015 |
8890 |
358.95 |
Sep 23 2015 |
3520 |
334.66 |
Sep 23 2015 |
7734 |
383.25 |
Sep 23 2015 |
8920 |
358.95 |
Sep 16 2015 |
3513 |
334.66 |
Sep 16 2015 |
7664 |
383.25 |
Sep 16 2015 |
8892 |
358.95 |
Sep 09 2015 |
3502 |
334.66 |
Sep 09 2015 |
7632 |
383.25 |
Sep 09 2015 |
8912 |
358.95 |
Sep 02 2015 |
3447 |
334.66 |
Sep 02 2015 |
7695 |
383.25 |
Sep 02 2015 |
8880 |
358.95 |
Aug 26 2015 |
3559 |
334.66 |
Aug 26 2015 |
7808 |
383.25 |
Aug 26 2015 |
9021 |
358.95 |
Aug 19 2015 |
3538 |
334.66 |
Aug 19 2015 |
7998 |
383.25 |
Aug 19 2015 |
9201 |
358.95 |
Aug 12 2015 |
3557 |
334.66 |
Aug 12 2015 |
8001 |
383.25 |
Aug 12 2015 |
9226 |
358.95 |
Aug 05 2015 |
3585 |
334.66 |
Aug 05 2015 |
8092 |
383.25 |
Aug 05 2015 |
9267 |
358.95 |
Jul 29 2015 |
3519 |
334.66 |
Jul 29 2015 |
8107 |
383.25 |
Jul 29 2015 |
9388 |
358.95 |
Jul 22 2015 |
3533 |
334.66 |
Jul 22 2015 |
8093 |
383.25 |
Jul 22 2015 |
9369 |
358.95 |
Jul 15 2015 |
3638 |
334.66 |
Jul 15 2015 |
8298 |
383.25 |
Jul 15 2015 |
9452 |
358.95 |
Jul 08 2015 |
3703 |
334.66 |
Jul 08 2015 |
7824 |
377.86 |
Jul 08 2015 |
10148 |
363.46 |
Jul 01 2015 |
3738 |
334.66 |
Jul 01 2015 |
7867 |
377.86 |
Jul 01 2015 |
10228 |
363.46 |
Jun 24 2015 |
3731 |
334.66 |
Jun 24 2015 |
7883 |
377.86 |
Jun 24 2015 |
10288 |
363.46 |
Jun 17 2015 |
3777 |
334.66 |
Jun 17 2015 |
7867 |
377.86 |
Jun 17 2015 |
10390 |
363.46 |
Jun 10 2015 |
3747 |
334.66 |
Jun 10 2015 |
7895 |
377.86 |
Jun 10 2015 |
10329 |
363.46 |
Jun 03 2015 |
3751 |
334.66 |
Jun 03 2015 |
8033 |
377.86 |
Jun 03 2015 |
10497 |
363.46 |
May 27 2015 |
3735 |
334.66 |
May 27 2015 |
7986 |
377.86 |
May 27 2015 |
10430 |
363.46 |
May 20 2015 |
3717 |
334.66 |
May 20 2015 |
8068 |
377.86 |
May 20 2015 |
10476 |
363.46 |
May 13 2015 |
3725 |
334.66 |
May 13 2015 |
8122 |
377.86 |
May 13 2015 |
10533 |
363.46 |
May 06 2015 |
3532 |
334.66 |
May 06 2015 |
8013 |
377.86 |
May 06 2015 |
10308 |
363.46 |
Apr 29 2015 |
3635 |
334.66 |
Apr 29 2015 |
8102 |
377.86 |
Apr 29 2015 |
10412 |
363.46 |
Apr 22 2015 |
3665 |
334.66 |
Apr 22 2015 |
8156 |
377.86 |
Apr 22 2015 |
10494 |
363.46 |
Apr 15 2015 |
8148 |
377.86 |
Apr 15 2015 |
12368 |
377.86 |
Apr 08 2015 |
8123 |
377.86 |
Apr 08 2015 |
12422 |
377.86 |
Apr 01 2015 |
5347 |
375.75 |
Apr 01 2015 |
8210 |
377.86 |
Apr 01 2015 |
12532 |
377.16 |
Mar 25 2015 |
5341 |
375.75 |
Mar 25 2015 |
7891 |
377.86 |
Mar 25 2015 |
12161 |
377.16 |
Mar 18 2015 |
5180 |
375.75 |
Mar 18 2015 |
7163 |
372.48 |
Mar 18 2015 |
11584 |
374.11 |
Mar 11 2015 |
5345 |
375.75 |
Mar 11 2015 |
7329 |
372.48 |
Mar 11 2015 |
11978 |
374.11 |
Mar 04 2015 |
5423 |
375.75 |
Mar 04 2015 |
7443 |
372.48 |
Mar 04 2015 |
12091 |
374.11 |
Feb 25 2015 |
5367 |
375.75 |
Feb 25 2015 |
7489 |
372.48 |
Feb 25 2015 |
12103 |
374.11 |
Feb 18 2015 |
5394 |
375.75 |
Feb 18 2015 |
7567 |
372.48 |
Feb 18 2015 |
12168 |
374.11 |
Feb 11 2015 |
5419 |
375.75 |
Feb 11 2015 |
7595 |
372.48 |
Feb 11 2015 |
12182 |
374.11 |
Feb 04 2015 |
5420 |
375.75 |
Feb 04 2015 |
7636 |
372.48 |
Feb 04 2015 |
12194 |
374.11 |
Jan 28 2015 |
5420 |
375.75 |
Jan 28 2015 |
7627 |
372.48 |
Jan 28 2015 |
12216 |
374.11 |
Jan 21 2015 |
5426 |
375.75 |
Jan 21 2015 |
7641 |
372.48 |
Jan 21 2015 |
12238 |
374.11 |
Jan 14 2015 |
5426 |
375.75 |
Jan 14 2015 |
7650 |
372.48 |
Jan 14 2015 |
12259 |
374.11 |
Jan 07 2015 |
5426 |
375.75 |
Jan 07 2015 |
7650 |
372.48 |
Jan 07 2015 |
12246 |
374.11 |
Dec 31 2014 |
5429 |
375.75 |
Dec 31 2014 |
7650 |
372.48 |
Dec 31 2014 |
12245 |
374.11 |
Dec 24 2014 |
5429 |
375.75 |
Dec 24 2014 |
7650 |
372.48 |
Dec 24 2014 |
12245 |
374.11 |
Dec 17 2014 |
5429 |
375.75 |
Dec 17 2014 |
7650 |
372.48 |
Dec 17 2014 |
12239 |
374.11 |
Dec 10 2014 |
5429 |
375.75 |
Dec 10 2014 |
7650 |
372.48 |
Dec 10 2014 |
12239 |
374.11 |
Dec 03 2014 |
5430 |
375.75 |
Dec 03 2014 |
7650 |
372.48 |
Dec 03 2014 |
12239 |
374.11 |
Nov 26 2014 |
5430 |
375.75 |
Nov 26 2014 |
7650 |
372.48 |
Nov 26 2014 |
12239 |
374.11 |
Nov 19 2014 |
5430 |
375.75 |
Nov 19 2014 |
7650 |
372.48 |
Nov 19 2014 |
12238 |
374.11 |
Nov 12 2014 |
5430 |
375.75 |
Nov 12 2014 |
7650 |
372.48 |
Nov 12 2014 |
12238 |
374.11 |
Nov 05 2014 |
5430 |
375.75 |
Nov 05 2014 |
7650 |
372.48 |
Nov 05 2014 |
12238 |
374.11 |
Oct 29 2014 |
5430 |
375.75 |
Oct 29 2014 |
7649 |
372.48 |
Oct 29 2014 |
12237 |
374.11 |
Oct 22 2014 |
5425 |
375.75 |
Oct 22 2014 |
7644 |
372.48 |
Oct 22 2014 |
12256 |
374.11 |
Oct 15 2014 |
5423 |
375.75 |
Oct 15 2014 |
7623 |
372.48 |
Oct 15 2014 |
12235 |
374.11 |
Oct 08 2014 |
5422 |
375.75 |
Oct 08 2014 |
7626 |
372.48 |
Oct 08 2014 |
12232 |
374.11 |
Oct 01 2014 |
5426 |
375.75 |
Oct 01 2014 |
7632 |
372.48 |
Oct 01 2014 |
12246 |
374.11 |
Sep 24 2014 |
5404 |
375.75 |
Sep 24 2014 |
7662 |
372.48 |
Sep 24 2014 |
12231 |
374.11 |
Sep 17 2014 |
5385 |
375.75 |
Sep 17 2014 |
7619 |
372.48 |
Sep 17 2014 |
12235 |
374.11 |
Sep 10 2014 |
5386 |
375.75 |
Sep 10 2014 |
7633 |
372.48 |
Sep 10 2014 |
12245 |
374.11 |
Sep 03 2014 |
5387 |
375.75 |
Sep 03 2014 |
7640 |
372.48 |
Sep 03 2014 |
12295 |
374.11 |
Aug 27 2014 |
5281 |
375.75 |
Aug 27 2014 |
7564 |
372.48 |
Aug 27 2014 |
12313 |
374.11 |
Aug 20 2014 |
5264 |
375.75 |
Aug 20 2014 |
7558 |
372.48 |
Aug 20 2014 |
12328 |
374.11 |
Aug 13 2014 |
5300 |
375.75 |
Aug 13 2014 |
7540 |
372.48 |
Aug 13 2014 |
12369 |
374.11 |
Aug 06 2014 |
5271 |
375.75 |
Aug 06 2014 |
7652 |
372.48 |
Aug 06 2014 |
12430 |
374.11 |
Jul 30 2014 |
5353 |
375.75 |
Jul 30 2014 |
7668 |
372.48 |
Jul 30 2014 |
12512 |
374.11 |
Jul 23 2014 |
5234 |
375.75 |
Jul 23 2014 |
12651 |
375.75 |
Jul 16 2014 |
5341 |
375.75 |
Jul 16 2014 |
12642 |
375.75 |
Jul 09 2014 |
5214 |
375.75 |
Jul 09 2014 |
12626 |
375.75 |
Jul 02 2014 |
5360 |
375.75 |
Jul 02 2014 |
12760 |
375.75 |
Jun 25 2014 |
5210 |
375.75 |
Jun 25 2014 |
12751 |
375.75 |
Jun 18 2014 |
5192 |
375.75 |
Jun 18 2014 |
12811 |
375.75 |
Jun 11 2014 |
5430 |
375.75 |
Jun 11 2014 |
12959 |
375.75 |
Jun 04 2014 |
5483 |
375.75 |
Jun 04 2014 |
13069 |
375.75 |
May 28 2014 |
5536 |
375.75 |
May 28 2014 |
13109 |
375.75 |
May 21 2014 |
5527 |
375.75 |
May 21 2014 |
13167 |
375.75 |
May 14 2014 |
5618 |
375.75 |
May 14 2014 |
13210 |
375.75 |
May 07 2014 |
5356 |
375.75 |
May 07 2014 |
13041 |
375.75 |
Apr 30 2014 |
5623 |
375.75 |
Apr 30 2014 |
13405 |
375.75 |
Apr 23 2014 |
5799 |
375.75 |
Apr 23 2014 |
13596 |
375.75 |
Apr 16 2014 |
5741 |
375.75 |
Apr 16 2014 |
13524 |
375.75 |