Mar 10 2017 |
2840 |
332.94 |
Mar 10 2017 |
3851 |
332.94 |
Mar 03 2017 |
2844 |
332.94 |
Mar 03 2017 |
3870 |
332.94 |
Feb 24 2017 |
2858 |
332.94 |
Feb 24 2017 |
3883 |
332.94 |
Feb 17 2017 |
2872 |
332.94 |
Feb 17 2017 |
3921 |
332.94 |
Feb 10 2017 |
2904 |
332.94 |
Feb 10 2017 |
3940 |
332.94 |
Feb 03 2017 |
2921 |
332.94 |
Feb 03 2017 |
3948 |
332.94 |
Jan 27 2017 |
2929 |
332.94 |
Jan 27 2017 |
3956 |
332.94 |
Jan 20 2017 |
2930 |
332.94 |
Jan 20 2017 |
3957 |
332.94 |
Jan 13 2017 |
2937 |
332.94 |
Jan 13 2017 |
3963 |
332.94 |
Jan 06 2017 |
2937 |
332.94 |
Jan 06 2017 |
3960 |
332.94 |
Dec 30 2016 |
2937 |
332.94 |
Dec 30 2016 |
3962 |
332.94 |
Dec 23 2016 |
2937 |
332.94 |
Dec 23 2016 |
3962 |
332.94 |
Dec 16 2016 |
2937 |
332.94 |
Dec 16 2016 |
3962 |
332.94 |
Dec 09 2016 |
2937 |
332.94 |
Dec 09 2016 |
3964 |
332.94 |
Dec 02 2016 |
2937 |
332.94 |
Dec 02 2016 |
3964 |
332.94 |
Nov 25 2016 |
2937 |
332.94 |
Nov 25 2016 |
3965 |
332.94 |
Nov 18 2016 |
2937 |
332.94 |
Nov 18 2016 |
3965 |
332.94 |
Nov 11 2016 |
2939 |
332.94 |
Nov 11 2016 |
3964 |
332.94 |
Nov 04 2016 |
2939 |
332.94 |
Nov 04 2016 |
3964 |
332.94 |
Oct 28 2016 |
2939 |
332.94 |
Oct 28 2016 |
3964 |
332.94 |
Oct 21 2016 |
2945 |
332.94 |
Oct 21 2016 |
3969 |
332.94 |
Oct 14 2016 |
2949 |
332.94 |
Oct 14 2016 |
3986 |
332.94 |
Oct 07 2016 |
2956 |
332.94 |
Oct 07 2016 |
3994 |
332.94 |
Sep 30 2016 |
2955 |
332.94 |
Sep 30 2016 |
3995 |
332.94 |
Sep 23 2016 |
2939 |
332.94 |
Sep 23 2016 |
3979 |
332.94 |
Sep 16 2016 |
2929 |
332.94 |
Sep 16 2016 |
3992 |
332.94 |
Sep 09 2016 |
2965 |
332.94 |
Sep 09 2016 |
4053 |
332.94 |
Sep 02 2016 |
2977 |
332.94 |
Sep 02 2016 |
4110 |
332.94 |
Aug 26 2016 |
2654 |
332.94 |
Aug 26 2016 |
3805 |
332.94 |
Aug 19 2016 |
2667 |
332.94 |
Aug 19 2016 |
3812 |
332.94 |
Aug 12 2016 |
2670 |
332.94 |
Aug 12 2016 |
4579 |
332.94 |
Aug 05 2016 |
2758 |
332.94 |
Aug 05 2016 |
4686 |
332.94 |
Jul 29 2016 |
2648 |
332.94 |
Jul 29 2016 |
4709 |
332.94 |
Jul 22 2016 |
2749 |
332.94 |
Jul 22 2016 |
4793 |
332.94 |
Jun 22 2016 |
2867 |
332.94 |
Jun 22 2016 |
5465 |
332.94 |
Jun 15 2016 |
2930 |
332.94 |
Jun 15 2016 |
5545 |
332.94 |
Jun 08 2016 |
2913 |
332.94 |
Jun 08 2016 |
5569 |
332.94 |
Jun 01 2016 |
2949 |
332.94 |
Jun 01 2016 |
5785 |
332.94 |
May 25 2016 |
2981 |
332.94 |
May 25 2016 |
5815 |
332.94 |
May 18 2016 |
3002 |
332.94 |
May 18 2016 |
5847 |
332.94 |
May 11 2016 |
3003 |
332.94 |
May 11 2016 |
5862 |
332.94 |
May 04 2016 |
2986 |
332.94 |
May 04 2016 |
5844 |
332.94 |
Apr 27 2016 |
3114 |
332.94 |
Apr 27 2016 |
5965 |
332.94 |
Apr 20 2016 |
3168 |
332.94 |
Apr 20 2016 |
6070 |
332.94 |
Apr 06 2016 |
5954 |
392.33 |
Apr 06 2016 |
13033 |
392.33 |
Mar 30 2016 |
5818 |
392.33 |
Mar 30 2016 |
12919 |
392.33 |
Mar 23 2016 |
6033 |
392.33 |
Mar 23 2016 |
13075 |
392.33 |
Mar 16 2016 |
6014 |
392.33 |
Mar 16 2016 |
13003 |
392.33 |
Mar 09 2016 |
6070 |
392.33 |
Mar 09 2016 |
12460 |
427.75 |
Mar 09 2016 |
15659 |
410.04 |
Mar 02 2016 |
6092 |
392.33 |
Mar 02 2016 |
12300 |
427.75 |
Mar 02 2016 |
15554 |
410.04 |
Feb 24 2016 |
6071 |
392.33 |
Feb 24 2016 |
12299 |
427.75 |
Feb 24 2016 |
15523 |
410.04 |
Feb 17 2016 |
6131 |
392.33 |
Feb 17 2016 |
12450 |
427.75 |
Feb 17 2016 |
15671 |
410.04 |
Feb 10 2016 |
6174 |
392.33 |
Feb 10 2016 |
12413 |
427.75 |
Feb 10 2016 |
15668 |
410.04 |
Feb 03 2016 |
6167 |
392.33 |
Feb 03 2016 |
12415 |
427.75 |
Feb 03 2016 |
15697 |
410.04 |
Jan 27 2016 |
6167 |
392.33 |
Jan 27 2016 |
12451 |
427.75 |
Jan 27 2016 |
15711 |
410.04 |
Jan 20 2016 |
6170 |
392.33 |
Jan 20 2016 |
12448 |
427.75 |
Jan 20 2016 |
15718 |
410.04 |
Jan 13 2016 |
6170 |
392.33 |
Jan 13 2016 |
12455 |
427.75 |
Jan 13 2016 |
15745 |
410.04 |
Jan 06 2016 |
6170 |
392.33 |
Jan 06 2016 |
12455 |
427.75 |
Jan 06 2016 |
15750 |
410.04 |
Dec 30 2015 |
6169 |
392.33 |
Dec 30 2015 |
12455 |
427.75 |
Dec 30 2015 |
15746 |
410.04 |
Dec 23 2015 |
6169 |
392.33 |
Dec 23 2015 |
12456 |
427.75 |
Dec 23 2015 |
15747 |
410.04 |
Dec 16 2015 |
6169 |
392.33 |
Dec 16 2015 |
12456 |
427.75 |
Dec 16 2015 |
15747 |
410.04 |
Dec 09 2015 |
6169 |
392.33 |
Dec 09 2015 |
12455 |
427.75 |
Dec 09 2015 |
15751 |
410.04 |
Dec 02 2015 |
6169 |
392.33 |
Dec 02 2015 |
12456 |
427.75 |
Dec 02 2015 |
15752 |
410.04 |
Nov 25 2015 |
6169 |
392.33 |
Nov 25 2015 |
12456 |
427.75 |
Nov 25 2015 |
15753 |
410.04 |
Nov 18 2015 |
6169 |
392.33 |
Nov 18 2015 |
12455 |
427.75 |
Nov 18 2015 |
15752 |
410.04 |
Nov 11 2015 |
6169 |
392.33 |
Nov 11 2015 |
12444 |
427.75 |
Nov 11 2015 |
15746 |
410.04 |
Nov 04 2015 |
6169 |
392.33 |
Nov 04 2015 |
12444 |
427.75 |
Nov 04 2015 |
15746 |
410.04 |
Oct 28 2015 |
6159 |
392.33 |
Oct 28 2015 |
12445 |
427.75 |
Oct 28 2015 |
15730 |
410.04 |
Oct 21 2015 |
6143 |
392.33 |
Oct 21 2015 |
12402 |
427.75 |
Oct 21 2015 |
15714 |
410.04 |
Oct 14 2015 |
6143 |
392.33 |
Oct 14 2015 |
12401 |
427.75 |
Oct 14 2015 |
15720 |
410.04 |
Oct 07 2015 |
6143 |
392.33 |
Oct 07 2015 |
12422 |
427.75 |
Oct 07 2015 |
15727 |
410.04 |
Sep 30 2015 |
6154 |
392.33 |
Sep 30 2015 |
12434 |
427.75 |
Sep 30 2015 |
15746 |
410.04 |
Sep 23 2015 |
6150 |
392.33 |
Sep 23 2015 |
12507 |
427.75 |
Sep 23 2015 |
15790 |
410.04 |
Sep 16 2015 |
6133 |
392.33 |
Sep 16 2015 |
12398 |
427.75 |
Sep 16 2015 |
15722 |
410.04 |
Sep 09 2015 |
6093 |
392.33 |
Sep 09 2015 |
12357 |
427.75 |
Sep 09 2015 |
15679 |
410.04 |
Sep 02 2015 |
6008 |
392.33 |
Sep 02 2015 |
12420 |
427.75 |
Sep 02 2015 |
15657 |
410.04 |
Aug 26 2015 |
6172 |
392.33 |
Aug 26 2015 |
12562 |
427.75 |
Aug 26 2015 |
15812 |
410.04 |
Aug 19 2015 |
6108 |
392.33 |
Aug 19 2015 |
12770 |
427.75 |
Aug 19 2015 |
16004 |
410.04 |
Aug 12 2015 |
6150 |
392.33 |
Aug 12 2015 |
12782 |
427.75 |
Aug 12 2015 |
16047 |
410.04 |
Aug 05 2015 |
6155 |
392.33 |
Aug 05 2015 |
12842 |
427.75 |
Aug 05 2015 |
16036 |
410.04 |
Jul 29 2015 |
6106 |
392.33 |
Jul 29 2015 |
12883 |
427.75 |
Jul 29 2015 |
16200 |
410.04 |
Jul 22 2015 |
6133 |
392.33 |
Jul 22 2015 |
12925 |
427.75 |
Jul 22 2015 |
16229 |
410.04 |
Jul 15 2015 |
6269 |
392.33 |
Jul 15 2015 |
13169 |
427.75 |
Jul 15 2015 |
16364 |
410.04 |
Jul 08 2015 |
6340 |
392.33 |
Jul 08 2015 |
10638 |
405.11 |
Jul 08 2015 |
15165 |
400.85 |
Jul 01 2015 |
6401 |
392.33 |
Jul 01 2015 |
10701 |
405.11 |
Jul 01 2015 |
15244 |
400.85 |
Jun 24 2015 |
6388 |
392.33 |
Jun 24 2015 |
10714 |
405.11 |
Jun 24 2015 |
15316 |
400.85 |
Jun 17 2015 |
6368 |
392.33 |
Jun 17 2015 |
10712 |
405.11 |
Jun 17 2015 |
15409 |
400.85 |
Jun 10 2015 |
6395 |
392.33 |
Jun 10 2015 |
10774 |
405.11 |
Jun 10 2015 |
15393 |
400.85 |
Jun 03 2015 |
6111 |
387.71 |
Jun 03 2015 |
10920 |
405.11 |
Jun 03 2015 |
14918 |
396.41 |
May 27 2015 |
6045 |
387.71 |
May 27 2015 |
10824 |
405.11 |
May 27 2015 |
14809 |
396.41 |
May 20 2015 |
6037 |
387.71 |
May 20 2015 |
10908 |
405.11 |
May 20 2015 |
14852 |
396.41 |
May 13 2015 |
6057 |
387.71 |
May 13 2015 |
11012 |
405.11 |
May 13 2015 |
14917 |
396.41 |
May 06 2015 |
5693 |
387.71 |
May 06 2015 |
10918 |
405.11 |
May 06 2015 |
14635 |
396.41 |
Apr 29 2015 |
5879 |
387.71 |
Apr 29 2015 |
11061 |
405.11 |
Apr 29 2015 |
14881 |
396.41 |
Apr 22 2015 |
5974 |
387.71 |
Apr 22 2015 |
11104 |
405.11 |
Apr 22 2015 |
14928 |
396.41 |
Apr 15 2015 |
5701 |
383.1 |
Apr 15 2015 |
10990 |
405.11 |
Apr 15 2015 |
15070 |
397.77 |
Apr 08 2015 |
5709 |
383.1 |
Apr 08 2015 |
10982 |
405.11 |
Apr 08 2015 |
15117 |
397.77 |
Apr 01 2015 |
7627 |
421.85 |
Apr 01 2015 |
11092 |
405.11 |
Apr 01 2015 |
17727 |
413.48 |
Mar 25 2015 |
7568 |
421.85 |
Mar 25 2015 |
10690 |
405.11 |
Mar 25 2015 |
17207 |
413.48 |
Mar 18 2015 |
7254 |
421.85 |
Mar 18 2015 |
8131 |
382.48 |
Mar 18 2015 |
16169 |
408.73 |
Mar 11 2015 |
7533 |
421.85 |
Mar 11 2015 |
8306 |
382.48 |
Mar 11 2015 |
16658 |
408.73 |
Mar 04 2015 |
7656 |
421.85 |
Mar 04 2015 |
8435 |
382.48 |
Mar 04 2015 |
16826 |
408.73 |
Feb 25 2015 |
7572 |
421.85 |
Feb 25 2015 |
8450 |
382.48 |
Feb 25 2015 |
16847 |
408.73 |
Feb 18 2015 |
7622 |
421.85 |
Feb 18 2015 |
8518 |
382.48 |
Feb 18 2015 |
16904 |
408.73 |
Feb 11 2015 |
7673 |
421.85 |
Feb 11 2015 |
8560 |
382.48 |
Feb 11 2015 |
16927 |
408.73 |
Feb 04 2015 |
7680 |
421.85 |
Feb 04 2015 |
8589 |
382.48 |
Feb 04 2015 |
16942 |
408.73 |
Jan 28 2015 |
7680 |
421.85 |
Jan 28 2015 |
8584 |
382.48 |
Jan 28 2015 |
16937 |
408.73 |
Jan 21 2015 |
7690 |
421.85 |
Jan 21 2015 |
8596 |
382.48 |
Jan 21 2015 |
16953 |
408.73 |
Jan 14 2015 |
7690 |
421.85 |
Jan 14 2015 |
8609 |
382.48 |
Jan 14 2015 |
16977 |
408.73 |
Jan 07 2015 |
7690 |
421.85 |
Jan 07 2015 |
8609 |
382.48 |
Jan 07 2015 |
16961 |
408.73 |
Dec 31 2014 |
7709 |
421.85 |
Dec 31 2014 |
8609 |
382.48 |
Dec 31 2014 |
16964 |
408.73 |
Dec 24 2014 |
7709 |
421.85 |
Dec 24 2014 |
8609 |
382.48 |
Dec 24 2014 |
16964 |
408.73 |
Dec 17 2014 |
7709 |
421.85 |
Dec 17 2014 |
8609 |
382.48 |
Dec 17 2014 |
16959 |
408.73 |
Dec 10 2014 |
7709 |
421.85 |
Dec 10 2014 |
8609 |
382.48 |
Dec 10 2014 |
16960 |
408.73 |
Dec 03 2014 |
7710 |
421.85 |
Dec 03 2014 |
8609 |
382.48 |
Dec 03 2014 |
16961 |
408.73 |
Nov 26 2014 |
7710 |
421.85 |
Nov 26 2014 |
8609 |
382.48 |
Nov 26 2014 |
16961 |
408.73 |
Nov 19 2014 |
7709 |
421.85 |
Nov 19 2014 |
8609 |
382.48 |
Nov 19 2014 |
16962 |
408.73 |
Nov 12 2014 |
7709 |
421.85 |
Nov 12 2014 |
8609 |
382.48 |
Nov 12 2014 |
16962 |
408.73 |
Nov 05 2014 |
7709 |
421.85 |
Nov 05 2014 |
8609 |
382.48 |
Nov 05 2014 |
16962 |
408.73 |
Oct 29 2014 |
7709 |
421.85 |
Oct 29 2014 |
8607 |
382.48 |
Oct 29 2014 |
16961 |
408.73 |
Oct 22 2014 |
7693 |
421.85 |
Oct 22 2014 |
8599 |
382.48 |
Oct 22 2014 |
16977 |
408.73 |
Oct 15 2014 |
7687 |
421.85 |
Oct 15 2014 |
8572 |
382.48 |
Oct 15 2014 |
16936 |
408.73 |
Oct 08 2014 |
7677 |
421.85 |
Oct 08 2014 |
8587 |
382.48 |
Oct 08 2014 |
16925 |
408.73 |
Oct 01 2014 |
7682 |
421.85 |
Oct 01 2014 |
8595 |
382.48 |
Oct 01 2014 |
16948 |
408.73 |
Sep 24 2014 |
7654 |
421.85 |
Sep 24 2014 |
8632 |
382.48 |
Sep 24 2014 |
16946 |
408.73 |
Sep 17 2014 |
7622 |
421.85 |
Sep 17 2014 |
8575 |
382.48 |
Sep 17 2014 |
16915 |
408.73 |
Sep 10 2014 |
7633 |
421.85 |
Sep 10 2014 |
8598 |
382.48 |
Sep 10 2014 |
16916 |
408.73 |
Sep 03 2014 |
7634 |
421.85 |
Sep 03 2014 |
8609 |
382.48 |
Sep 03 2014 |
16966 |
408.73 |
Aug 27 2014 |
7493 |
421.85 |
Aug 27 2014 |
8525 |
382.48 |
Aug 27 2014 |
16990 |
408.73 |
Aug 20 2014 |
7473 |
421.85 |
Aug 20 2014 |
8534 |
382.48 |
Aug 20 2014 |
17021 |
408.73 |
Aug 13 2014 |
7480 |
421.85 |
Aug 13 2014 |
8520 |
382.48 |
Aug 13 2014 |
17080 |
408.73 |
Aug 06 2014 |
7439 |
421.85 |
Aug 06 2014 |
8639 |
382.48 |
Aug 06 2014 |
17159 |
408.73 |
Jul 30 2014 |
7545 |
421.85 |
Jul 30 2014 |
8665 |
382.48 |
Jul 30 2014 |
17282 |
408.73 |
Jul 23 2014 |
9165 |
460.61 |
Jul 23 2014 |
24709 |
460.61 |
Jul 16 2014 |
9291 |
460.61 |
Jul 16 2014 |
24688 |
460.61 |
Jul 09 2014 |
9091 |
460.61 |
Jul 09 2014 |
24709 |
460.61 |
Jul 02 2014 |
9327 |
460.61 |
Jul 02 2014 |
24925 |
460.61 |
Jun 25 2014 |
9161 |
460.61 |
Jun 25 2014 |
25069 |
460.61 |
Jun 18 2014 |
9104 |
460.61 |
Jun 18 2014 |
25091 |
460.61 |
Jun 11 2014 |
9439 |
460.61 |
Jun 11 2014 |
25247 |
460.61 |
Jun 04 2014 |
9585 |
460.61 |
Jun 04 2014 |
25438 |
460.61 |
May 28 2014 |
9677 |
460.61 |
May 28 2014 |
25346 |
460.61 |
May 21 2014 |
9693 |
460.61 |
May 21 2014 |
25441 |
460.61 |
May 14 2014 |
9873 |
460.61 |
May 14 2014 |
25548 |
460.61 |
May 07 2014 |
9323 |
460.61 |
May 07 2014 |
25248 |
460.61 |
Apr 30 2014 |
9810 |
460.61 |
Apr 30 2014 |
25884 |
460.61 |
Apr 23 2014 |
10121 |
460.61 |
Apr 23 2014 |
26214 |
460.61 |
Apr 16 2014 |
9955 |
460.61 |
Apr 16 2014 |
26046 |
460.61 |