| Mar 06 2020 |
1911 |
357.32 |
| Mar 06 2020 |
340 |
299.78 |
| Mar 06 2020 |
1363 |
328.55 |
| Feb 28 2020 |
1942 |
357.32 |
| Feb 28 2020 |
339 |
299.78 |
| Feb 28 2020 |
1379 |
328.55 |
| Feb 21 2020 |
1925 |
357.32 |
| Feb 21 2020 |
335 |
299.78 |
| Feb 21 2020 |
1371 |
328.55 |
| Feb 14 2020 |
1931 |
357.32 |
| Feb 14 2020 |
340 |
299.78 |
| Feb 14 2020 |
1376 |
328.55 |
| Feb 07 2020 |
1928 |
357.32 |
| Feb 07 2020 |
341 |
299.78 |
| Feb 07 2020 |
1376 |
328.55 |
| Jan 31 2020 |
1946 |
357.32 |
| Jan 31 2020 |
342 |
299.78 |
| Jan 31 2020 |
1383 |
328.55 |
| Jan 24 2020 |
1945 |
357.32 |
| Jan 24 2020 |
345 |
299.78 |
| Jan 24 2020 |
1385 |
328.55 |
| Jan 17 2020 |
1948 |
357.32 |
| Jan 17 2020 |
343 |
299.78 |
| Jan 17 2020 |
1376 |
328.55 |
| Jan 10 2020 |
1948 |
357.32 |
| Jan 10 2020 |
344 |
299.78 |
| Jan 10 2020 |
1376 |
328.55 |
| Jan 03 2020 |
1949 |
357.32 |
| Jan 03 2020 |
344 |
299.78 |
| Jan 03 2020 |
1378 |
328.55 |
| Dec 27 2019 |
1949 |
357.32 |
| Dec 27 2019 |
345 |
299.78 |
| Dec 27 2019 |
1379 |
328.55 |
| Dec 20 2019 |
1949 |
357.32 |
| Dec 20 2019 |
345 |
299.78 |
| Dec 20 2019 |
1379 |
328.55 |
| Dec 13 2019 |
1949 |
357.32 |
| Dec 13 2019 |
345 |
299.78 |
| Dec 13 2019 |
1379 |
328.55 |
| Dec 06 2019 |
1949 |
357.32 |
| Dec 06 2019 |
346 |
299.78 |
| Dec 06 2019 |
1379 |
328.55 |
| Nov 29 2019 |
1949 |
357.32 |
| Nov 29 2019 |
347 |
299.78 |
| Nov 29 2019 |
1381 |
328.55 |
| Nov 22 2019 |
1949 |
357.32 |
| Nov 22 2019 |
347 |
299.78 |
| Nov 22 2019 |
1381 |
328.55 |
| Nov 15 2019 |
1949 |
357.32 |
| Nov 15 2019 |
347 |
299.78 |
| Nov 15 2019 |
1381 |
328.55 |
| Nov 08 2019 |
1948 |
357.32 |
| Nov 08 2019 |
347 |
299.78 |
| Nov 08 2019 |
1381 |
328.55 |
| Nov 01 2019 |
1897 |
357.32 |
| Nov 01 2019 |
348 |
299.78 |
| Nov 01 2019 |
1374 |
328.55 |
| Oct 25 2019 |
1897 |
357.32 |
| Oct 25 2019 |
348 |
299.78 |
| Oct 25 2019 |
1374 |
328.55 |
| Oct 18 2019 |
1903 |
357.32 |
| Oct 18 2019 |
348 |
299.78 |
| Oct 18 2019 |
1373 |
328.55 |
| Oct 11 2019 |
1901 |
357.32 |
| Oct 11 2019 |
349 |
299.78 |
| Oct 11 2019 |
1374 |
328.55 |
| Oct 04 2019 |
1908 |
357.32 |
| Oct 04 2019 |
349 |
299.78 |
| Oct 04 2019 |
1376 |
328.55 |
| Sep 27 2019 |
1908 |
357.32 |
| Sep 27 2019 |
350 |
299.78 |
| Sep 27 2019 |
1384 |
328.55 |
| Sep 20 2019 |
1905 |
357.32 |
| Sep 20 2019 |
351 |
299.78 |
| Sep 20 2019 |
1382 |
328.55 |
| Sep 13 2019 |
1919 |
357.32 |
| Sep 13 2019 |
343 |
299.78 |
| Sep 13 2019 |
1376 |
328.55 |
| Sep 06 2019 |
1948 |
357.32 |
| Sep 06 2019 |
339 |
299.78 |
| Sep 06 2019 |
1384 |
328.55 |
| Aug 30 2019 |
1969 |
357.32 |
| Aug 30 2019 |
340 |
299.78 |
| Aug 30 2019 |
1399 |
328.55 |
| Aug 23 2019 |
1966 |
357.32 |
| Aug 23 2019 |
198 |
284.25 |
| Aug 23 2019 |
766 |
308.6 |
| Aug 16 2019 |
1997 |
357.32 |
| Aug 16 2019 |
247 |
284.25 |
| Aug 16 2019 |
802 |
308.6 |
| Aug 09 2019 |
2025 |
357.32 |
| Aug 09 2019 |
248 |
284.25 |
| Aug 09 2019 |
809 |
308.6 |
| Aug 02 2019 |
2043 |
357.32 |
| Aug 02 2019 |
1306 |
339.86 |
| Aug 02 2019 |
2169 |
344.22 |
| Jul 26 2019 |
2063 |
357.32 |
| Jul 26 2019 |
1355 |
339.86 |
| Jul 26 2019 |
2215 |
344.22 |
| Jul 19 2019 |
2123 |
357.32 |
| Jul 19 2019 |
1353 |
339.86 |
| Jul 19 2019 |
2232 |
344.22 |
| Jul 12 2019 |
2146 |
357.32 |
| Jul 12 2019 |
1239 |
331.23 |
| Jul 12 2019 |
1976 |
336.44 |
| Jul 05 2019 |
2285 |
357.32 |
| Jul 05 2019 |
1368 |
331.23 |
| Jul 05 2019 |
2117 |
336.44 |
| Jun 28 2019 |
2290 |
357.32 |
| Jun 28 2019 |
1368 |
331.23 |
| Jun 28 2019 |
2148 |
336.44 |
| Jun 21 2019 |
2295 |
357.32 |
| Jun 21 2019 |
1368 |
331.23 |
| Jun 21 2019 |
2138 |
336.44 |
| Jun 14 2019 |
2284 |
357.32 |
| Jun 14 2019 |
1351 |
330.55 |
| Jun 14 2019 |
1162 |
311.8 |
| Jun 07 2019 |
2297 |
357.32 |
| Jun 07 2019 |
875 |
309.9 |
| Jun 07 2019 |
1118 |
309.9 |
| May 31 2019 |
2292 |
357.32 |
| May 31 2019 |
866 |
309.9 |
| May 31 2019 |
1104 |
309.9 |
| May 24 2019 |
2306 |
357.32 |
| May 24 2019 |
917 |
309.9 |
| May 24 2019 |
1152 |
309.9 |
| May 17 2019 |
2342 |
357.32 |
| May 17 2019 |
933 |
309.9 |
| May 17 2019 |
1186 |
309.9 |
| May 10 2019 |
2355 |
357.32 |
| May 10 2019 |
926 |
309.9 |
| May 10 2019 |
1191 |
309.9 |
| May 03 2019 |
2375 |
357.32 |
| May 03 2019 |
919 |
309.9 |
| May 03 2019 |
1205 |
309.9 |
| Apr 26 2019 |
2365 |
357.32 |
| Apr 26 2019 |
940 |
309.9 |
| Apr 26 2019 |
1225 |
309.9 |
| Apr 19 2019 |
2316 |
357.32 |
| Apr 19 2019 |
952 |
309.9 |
| Apr 19 2019 |
1201 |
309.9 |
| Apr 18 2019 |
2322 |
357.32 |
| Apr 18 2019 |
955 |
309.9 |
| Apr 12 2019 |
2300 |
357.32 |
| Apr 12 2019 |
973 |
309.9 |
| Apr 12 2019 |
1201 |
309.9 |
| Apr 05 2019 |
1502 |
346.3 |
| Apr 05 2019 |
2187 |
357.32 |
| Apr 05 2019 |
952 |
309.9 |
| Apr 05 2019 |
1179 |
309.9 |
| Mar 29 2019 |
1463 |
346.3 |
| Mar 29 2019 |
2196 |
357.32 |
| Mar 29 2019 |
950 |
309.9 |
| Mar 29 2019 |
1171 |
309.9 |
| Mar 22 2019 |
1495 |
346.3 |
| Mar 22 2019 |
2163 |
357.32 |
| Mar 22 2019 |
952 |
309.9 |
| Mar 22 2019 |
1179 |
309.9 |
| Mar 15 2019 |
1558 |
346.3 |
| Mar 15 2019 |
2238 |
357.32 |
| Mar 15 2019 |
954 |
309.9 |
| Mar 15 2019 |
1178 |
309.9 |
| Mar 08 2019 |
1487 |
346.3 |
| Mar 08 2019 |
1662 |
336.36 |
| Mar 08 2019 |
2172 |
336.36 |
| Mar 01 2019 |
1515 |
346.3 |
| Mar 01 2019 |
1675 |
336.36 |
| Mar 01 2019 |
2188 |
336.36 |
| Feb 22 2019 |
1517 |
346.3 |
| Feb 22 2019 |
1674 |
336.36 |
| Feb 22 2019 |
2189 |
336.36 |
| Feb 15 2019 |
1541 |
346.3 |
| Feb 15 2019 |
1681 |
336.36 |
| Feb 15 2019 |
2200 |
336.36 |
| Feb 08 2019 |
1602 |
346.3 |
| Feb 08 2019 |
1683 |
336.36 |
| Feb 08 2019 |
2205 |
336.36 |
| Feb 01 2019 |
1604 |
346.3 |
| Feb 01 2019 |
1689 |
336.36 |
| Feb 01 2019 |
2208 |
336.36 |
| Jan 25 2019 |
1604 |
346.3 |
| Jan 25 2019 |
1695 |
336.36 |
| Jan 25 2019 |
2217 |
336.36 |
| Jan 18 2019 |
1606 |
346.3 |
| Jan 18 2019 |
1702 |
336.36 |
| Jan 18 2019 |
2226 |
336.36 |
| Jan 11 2019 |
1606 |
346.3 |
| Jan 11 2019 |
1703 |
336.36 |
| Jan 11 2019 |
2227 |
336.36 |
| Jan 04 2019 |
1606 |
346.3 |
| Jan 04 2019 |
1706 |
336.36 |
| Jan 04 2019 |
2228 |
336.36 |
| Dec 28 2018 |
1610 |
346.3 |
| Dec 28 2018 |
1706 |
336.36 |
| Dec 28 2018 |
2228 |
336.36 |
| Dec 21 2018 |
1610 |
346.3 |
| Dec 21 2018 |
1706 |
336.36 |
| Dec 21 2018 |
2228 |
336.36 |
| Dec 14 2018 |
1610 |
346.3 |
| Dec 14 2018 |
1706 |
336.36 |
| Dec 14 2018 |
2228 |
336.36 |
| Dec 07 2018 |
1606 |
346.3 |
| Dec 07 2018 |
1706 |
336.36 |
| Dec 07 2018 |
2227 |
336.36 |
| Nov 30 2018 |
1606 |
346.3 |
| Nov 30 2018 |
1706 |
336.36 |
| Nov 30 2018 |
2227 |
336.36 |
| Nov 23 2018 |
1606 |
346.3 |
| Nov 23 2018 |
1706 |
336.36 |
| Nov 23 2018 |
2227 |
336.36 |
| Nov 16 2018 |
1606 |
346.3 |
| Nov 16 2018 |
1706 |
336.36 |
| Nov 16 2018 |
2227 |
336.36 |
| Nov 09 2018 |
1606 |
346.3 |
| Nov 09 2018 |
1706 |
336.36 |
| Nov 09 2018 |
2227 |
336.36 |
| Nov 02 2018 |
1606 |
346.3 |
| Nov 02 2018 |
1706 |
336.36 |
| Nov 02 2018 |
2219 |
336.36 |
| Oct 26 2018 |
1606 |
346.3 |
| Oct 26 2018 |
1706 |
336.36 |
| Oct 26 2018 |
2220 |
336.36 |
| Oct 19 2018 |
1606 |
346.3 |
| Oct 19 2018 |
1706 |
336.36 |
| Oct 19 2018 |
2222 |
336.36 |
| Oct 12 2018 |
1607 |
346.3 |
| Oct 12 2018 |
1708 |
336.36 |
| Oct 12 2018 |
2218 |
336.36 |
| Oct 05 2018 |
1607 |
346.3 |
| Oct 05 2018 |
1707 |
336.36 |
| Oct 05 2018 |
2225 |
336.36 |
| Sep 28 2018 |
1610 |
346.3 |
| Sep 28 2018 |
1707 |
336.36 |
| Sep 28 2018 |
2208 |
336.36 |
| Sep 21 2018 |
1598 |
346.3 |
| Sep 21 2018 |
1698 |
336.36 |
| Sep 21 2018 |
2213 |
336.36 |
| Sep 14 2018 |
1614 |
346.3 |
| Sep 14 2018 |
1698 |
336.36 |
| Sep 14 2018 |
2218 |
336.36 |
| Sep 07 2018 |
1618 |
346.3 |
| Sep 07 2018 |
1728 |
336.36 |
| Sep 07 2018 |
2265 |
336.36 |
| Aug 31 2018 |
1684 |
346.3 |
| Aug 31 2018 |
1754 |
336.36 |
| Aug 31 2018 |
2288 |
336.36 |
| Aug 24 2018 |
1670 |
346.3 |
| Aug 24 2018 |
3542 |
372.83 |
| Aug 24 2018 |
4779 |
372.83 |
| Aug 17 2018 |
1669 |
346.3 |
| Aug 17 2018 |
4807 |
389.71 |
| Aug 17 2018 |
6472 |
389.71 |
| Aug 10 2018 |
1666 |
346.3 |
| Aug 10 2018 |
4804 |
389.71 |
| Aug 10 2018 |
6573 |
389.71 |
| Aug 03 2018 |
1676 |
346.3 |
| Aug 03 2018 |
3396 |
369.25 |
| Aug 03 2018 |
4655 |
369.25 |
| Jul 27 2018 |
1695 |
346.3 |
| Jul 27 2018 |
3383 |
369.25 |
| Jul 27 2018 |
4670 |
369.25 |
| Jul 20 2018 |
1712 |
346.3 |
| Jul 20 2018 |
3453 |
369.25 |
| Jul 20 2018 |
4754 |
369.25 |
| Jul 13 2018 |
1729 |
346.3 |
| Jul 13 2018 |
3288 |
369.25 |
| Jul 13 2018 |
4634 |
369.25 |
| Jul 06 2018 |
1713 |
346.3 |
| Jul 06 2018 |
3175 |
369.25 |
| Jul 06 2018 |
4391 |
369.25 |
| Jun 29 2018 |
1705 |
346.3 |
| Jun 29 2018 |
3193 |
369.25 |
| Jun 29 2018 |
4438 |
369.25 |
| Jun 22 2018 |
1766 |
346.3 |
| Jun 22 2018 |
3341 |
369.25 |
| Jun 22 2018 |
4599 |
369.25 |
| Jun 15 2018 |
1765 |
346.3 |
| Jun 15 2018 |
4974 |
389.96 |
| Jun 15 2018 |
6682 |
389.96 |
| Jun 08 2018 |
1814 |
346.3 |
| Jun 08 2018 |
8924 |
432.09 |
| Jun 08 2018 |
11969 |
432.09 |
| Jun 01 2018 |
1806 |
346.3 |
| Jun 01 2018 |
8984 |
432.09 |
| Jun 01 2018 |
12277 |
432.09 |
| May 25 2018 |
1808 |
346.3 |
| May 25 2018 |
9087 |
432.09 |
| May 25 2018 |
12453 |
432.09 |
| May 18 2018 |
1803 |
346.3 |
| May 18 2018 |
9127 |
432.09 |
| May 18 2018 |
12498 |
432.09 |
| May 11 2018 |
1781 |
346.3 |
| May 11 2018 |
9077 |
432.09 |
| May 11 2018 |
12598 |
432.09 |
| May 04 2018 |
1792 |
346.3 |
| May 04 2018 |
9261 |
432.09 |
| May 04 2018 |
12750 |
432.09 |
| Apr 27 2018 |
1845 |
346.3 |
| Apr 27 2018 |
9277 |
432.09 |
| Apr 27 2018 |
12688 |
432.09 |
| Apr 20 2018 |
1840 |
346.3 |
| Apr 20 2018 |
9363 |
432.09 |
| Apr 20 2018 |
12760 |
432.09 |
| Apr 13 2018 |
9345 |
432.09 |
| Apr 13 2018 |
12723 |
432.09 |
| Apr 06 2018 |
9293 |
432.09 |
| Apr 06 2018 |
12807 |
432.09 |
| Sep 25 2013 |
168 |
182.12 |
| Sep 25 2013 |
250 |
182.12 |
| Sep 18 2013 |
172 |
182.12 |
| Sep 18 2013 |
256 |
182.12 |
| Sep 11 2013 |
179 |
182.12 |
| Sep 11 2013 |
267 |
182.12 |
| Sep 04 2013 |
181 |
182.12 |
| Sep 04 2013 |
271 |
182.12 |
| Aug 28 2013 |
1337 |
253.35 |
| Aug 28 2013 |
1025 |
233.41 |
| Aug 28 2013 |
135 |
176.74 |
| Aug 28 2013 |
851 |
212.64 |
| Aug 21 2013 |
1342 |
253.35 |
| Aug 21 2013 |
1036 |
233.41 |
| Aug 21 2013 |
270 |
190.2 |
| Aug 21 2013 |
670 |
205.39 |
| Aug 14 2013 |
1204 |
253.35 |
| Aug 14 2013 |
1033 |
233.41 |
| Aug 14 2013 |
308 |
192.7 |
| Aug 14 2013 |
486 |
194.98 |
| Aug 07 2013 |
1228 |
253.35 |
| Aug 07 2013 |
1030 |
233.41 |
| Aug 07 2013 |
353 |
194.96 |
| Aug 07 2013 |
462 |
193.39 |
| Jul 31 2013 |
1229 |
253.35 |
| Jul 31 2013 |
1072 |
233.41 |
| Jul 31 2013 |
362 |
194.96 |
| Jul 31 2013 |
473 |
193.39 |
| Jul 24 2013 |
1229 |
253.35 |
| Jul 24 2013 |
1082 |
233.41 |
| Jul 24 2013 |
374 |
194.96 |
| Jul 24 2013 |
488 |
193.39 |
| Jul 17 2013 |
1208 |
253.35 |
| Jul 17 2013 |
1086 |
233.41 |
| Jul 17 2013 |
377 |
194.96 |
| Jul 17 2013 |
493 |
193.39 |
| Jul 10 2013 |
1222 |
253.35 |
| Jul 10 2013 |
1094 |
233.41 |
| Jul 10 2013 |
382 |
194.96 |
| Jul 10 2013 |
497 |
193.39 |
| Jul 03 2013 |
1178 |
253.35 |
| Jul 03 2013 |
1092 |
233.41 |
| Jul 03 2013 |
397 |
194.96 |
| Jul 03 2013 |
514 |
193.39 |
| Jun 26 2013 |
1176 |
253.35 |
| Jun 26 2013 |
1103 |
233.41 |
| Jun 26 2013 |
338 |
191.15 |
| Jun 26 2013 |
521 |
193.39 |
| Jun 19 2013 |
1193 |
253.35 |
| Jun 19 2013 |
1522 |
246.66 |
| Jun 19 2013 |
188 |
178.09 |
| Jun 19 2013 |
536 |
193.39 |
| Jun 12 2013 |
1302 |
253.35 |
| Jun 12 2013 |
1547 |
246.66 |
| Jun 12 2013 |
111 |
167.81 |
| Jun 12 2013 |
572 |
193.39 |
| Jun 05 2013 |
1256 |
253.35 |
| Jun 05 2013 |
1552 |
246.66 |
| Jun 05 2013 |
119 |
167.81 |
| Jun 05 2013 |
576 |
193.39 |
| May 29 2013 |
1256 |
253.35 |
| May 29 2013 |
1508 |
246.66 |
| May 29 2013 |
130 |
167.81 |
| May 29 2013 |
587 |
193.39 |
| May 22 2013 |
1272 |
253.35 |
| May 22 2013 |
882 |
220.81 |
| May 22 2013 |
127 |
167.81 |
| May 22 2013 |
605 |
193.39 |
| May 15 2013 |
1317 |
253.35 |
| May 15 2013 |
900 |
220.81 |
| May 15 2013 |
140 |
167.81 |
| May 15 2013 |
619 |
193.39 |
| May 08 2013 |
1241 |
253.35 |
| May 08 2013 |
873 |
220.81 |
| May 08 2013 |
135 |
167.81 |
| May 08 2013 |
605 |
193.39 |
| May 01 2013 |
1323 |
253.35 |
| May 01 2013 |
955 |
220.81 |
| May 01 2013 |
148 |
167.81 |
| May 01 2013 |
665 |
193.39 |
| Apr 24 2013 |
1336 |
253.35 |
| Apr 24 2013 |
996 |
220.81 |
| Apr 24 2013 |
159 |
167.81 |
| Apr 24 2013 |
700 |
193.39 |
| Apr 17 2013 |
1407 |
253.35 |
| Apr 17 2013 |
926 |
216.46 |
| Apr 17 2013 |
166 |
167.81 |
| Apr 17 2013 |
738 |
193.39 |
| Apr 10 2013 |
1384 |
253.35 |
| Apr 10 2013 |
981 |
216.46 |
| Apr 10 2013 |
167 |
167.81 |
| Apr 10 2013 |
798 |
193.39 |
| Apr 03 2013 |
1384 |
253.35 |
| Apr 03 2013 |
1009 |
216.46 |
| Apr 03 2013 |
166 |
167.81 |
| Apr 03 2013 |
820 |
193.39 |
| Mar 27 2013 |
1422 |
253.35 |
| Mar 27 2013 |
1043 |
216.46 |
| Mar 27 2013 |
179 |
167.81 |
| Mar 27 2013 |
842 |
193.39 |
| Mar 20 2013 |
1364 |
253.35 |
| Mar 20 2013 |
1047 |
216.46 |
| Mar 20 2013 |
185 |
167.81 |
| Mar 20 2013 |
887 |
193.96 |
| Mar 13 2013 |
1006 |
253.35 |
| Mar 13 2013 |
738 |
220.81 |
| Mar 13 2013 |
911 |
193.96 |
| Oct 19 2012 |
854 |
219.32 |
| Oct 19 2012 |
425 |
184.31 |
| Oct 19 2012 |
438 |
194.82 |
| Oct 19 2012 |
1354 |
219.4 |
| Sep 23 2012 |
840 |
219.32 |
| Sep 23 2012 |
438 |
184.31 |
| Sep 23 2012 |
687 |
208.52 |
| Sep 23 2012 |
1418 |
220.74 |
| Aug 31 2012 |
392 |
185.29 |
| Aug 31 2012 |
239 |
165.3 |
| Aug 31 2012 |
967 |
219.44 |
| Aug 31 2012 |
1435 |
221.24 |
| Aug 24 2012 |
392 |
185.29 |
| Aug 24 2012 |
240 |
165.3 |
| Aug 24 2012 |
782 |
212.29 |
| Aug 24 2012 |
1628 |
226.45 |
| Aug 10 2012 |
392 |
185.29 |
| Aug 10 2012 |
238 |
165.3 |
| Aug 10 2012 |
673 |
206.29 |
| Aug 10 2012 |
1494 |
222.46 |
| Aug 03 2012 |
396 |
185.29 |
| Aug 03 2012 |
239 |
165.3 |
| Aug 03 2012 |
683 |
206.29 |
| Aug 03 2012 |
1502 |
222.46 |
| Jul 27 2012 |
402 |
185.29 |
| Jul 27 2012 |
239 |
165.3 |
| Jul 27 2012 |
679 |
206.29 |
| Jul 27 2012 |
1505 |
222.46 |
| Jul 06 2012 |
383 |
185.29 |
| Jul 06 2012 |
250 |
165.3 |
| Jul 06 2012 |
503 |
196.52 |
| Jul 06 2012 |
1123 |
211.18 |
| Jun 22 2012 |
880 |
228.2 |
| Jun 22 2012 |
145 |
153.97 |
| Jun 22 2012 |
618 |
201.15 |
| Jun 22 2012 |
654 |
190.93 |
| Jun 15 2012 |
836 |
228.2 |
| Jun 15 2012 |
142 |
153.97 |
| Jun 15 2012 |
506 |
193.1 |
| Jun 15 2012 |
666 |
190.93 |
| Jun 08 2012 |
958 |
234.99 |
| Jun 08 2012 |
172 |
157.83 |
| Jun 08 2012 |
90 |
156.54 |
| Jun 08 2012 |
188 |
159.81 |
| Jun 01 2012 |
1048 |
234.99 |
| Jun 01 2012 |
228 |
157.83 |
| Jun 01 2012 |
89 |
156.55 |
| Jun 01 2012 |
334 |
167.34 |
| May 25 2012 |
1040 |
234.99 |
| May 25 2012 |
257 |
161.48 |
| May 25 2012 |
129 |
162.25 |
| May 25 2012 |
606 |
184.11 |
| May 18 2012 |
1139 |
234.99 |
| May 18 2012 |
310 |
161.48 |
| May 18 2012 |
233 |
168.93 |
| May 18 2012 |
679 |
184.37 |
| May 11 2012 |
1133 |
234.99 |
| May 11 2012 |
304 |
161.48 |
| May 11 2012 |
232 |
168.8 |
| May 11 2012 |
684 |
184.37 |
| May 04 2012 |
1030 |
234.99 |
| May 04 2012 |
292 |
161.48 |
| May 04 2012 |
219 |
168.31 |
| May 04 2012 |
668 |
184.37 |
| Apr 27 2012 |
935 |
234.99 |
| Apr 27 2012 |
431 |
177.49 |
| Apr 27 2012 |
207 |
167.04 |
| Apr 27 2012 |
688 |
184.37 |
| Apr 13 2012 |
777 |
234.99 |
| Apr 13 2012 |
434 |
180.21 |
| Apr 13 2012 |
242 |
174.85 |
| Apr 13 2012 |
390 |
168.52 |
| Apr 06 2012 |
751 |
234.99 |
| Apr 06 2012 |
391 |
180.21 |
| Apr 06 2012 |
240 |
174.49 |
| Apr 06 2012 |
387 |
168.52 |
| Mar 27 2012 |
1097 |
259.84 |
| Mar 27 2012 |
552 |
197.16 |
| Mar 27 2012 |
280 |
175.57 |
| Mar 27 2012 |
752 |
189.69 |
| Sep 23 2011 |
591 |
191.97 |
| Sep 23 2011 |
330 |
172.95 |
| Sep 23 2011 |
786 |
192.3 |
| Sep 16 2011 |
591 |
191.97 |
| Sep 16 2011 |
323 |
171.99 |
| Sep 16 2011 |
960 |
201.81 |
| Sep 10 2011 |
584 |
191.97 |
| Sep 10 2011 |
322 |
171.99 |
| Sep 10 2011 |
950 |
201.81 |
| Sep 02 2011 |
541 |
187.8 |
| Sep 02 2011 |
323 |
171.99 |
| Sep 02 2011 |
814 |
194.37 |
| Aug 26 2011 |
541 |
187.8 |
| Aug 26 2011 |
327 |
171.99 |
| Aug 26 2011 |
812 |
194.37 |
| Aug 19 2011 |
483 |
187.8 |
| Aug 19 2011 |
328 |
171.99 |
| Aug 19 2011 |
738 |
194.37 |
| Aug 12 2011 |
520 |
191.43 |
| Aug 12 2011 |
337 |
173.14 |
| Aug 12 2011 |
638 |
188.56 |
| Aug 05 2011 |
521 |
191.43 |
| Aug 05 2011 |
337 |
173.14 |
| Aug 05 2011 |
639 |
188.56 |
| Jul 29 2011 |
521 |
191.43 |
| Jul 29 2011 |
342 |
173.14 |
| Jul 29 2011 |
637 |
188.56 |
| Jul 22 2011 |
389 |
191.43 |
| Jul 22 2011 |
268 |
172.11 |
| Jul 22 2011 |
440 |
183.57 |
| Jul 15 2011 |
376 |
191.43 |
| Jul 15 2011 |
268 |
173.1 |
| Jul 15 2011 |
533 |
189.88 |
| Jul 08 2011 |
374 |
191.43 |
| Jul 08 2011 |
266 |
173.1 |
| Jul 08 2011 |
558 |
189.88 |
| Jul 01 2011 |
189 |
174.74 |
| Jul 01 2011 |
90 |
167.71 |
| Jul 01 2011 |
267 |
176.42 |
| Jun 17 2011 |
77 |
155.76 |
| Jun 17 2011 |
144 |
178.32 |
| Jun 17 2011 |
196 |
171.97 |
| Jun 10 2011 |
136 |
171.23 |
| Jun 10 2011 |
259 |
181.49 |
| Jun 10 2011 |
388 |
182.11 |
| Jun 03 2011 |
124 |
171.23 |
| Jun 03 2011 |
254 |
181.49 |
| Jun 03 2011 |
381 |
182.11 |
| May 29 2011 |
122 |
171.23 |
| May 29 2011 |
257 |
181.49 |
| May 29 2011 |
395 |
182.11 |
| May 06 2011 |
458 |
201.19 |
| May 06 2011 |
597 |
186.69 |
| Apr 22 2011 |
525 |
201.19 |
| Apr 22 2011 |
673 |
186.69 |
| Apr 01 2011 |
779 |
278.81 |
| Apr 01 2011 |
1132 |
253.84 |
| Apr 01 2011 |
705 |
201.19 |
| Apr 01 2011 |
1349 |
233.76 |
| Oct 15 2010 |
652 |
220.92 |
| Oct 15 2010 |
1391 |
253.84 |
| Oct 15 2010 |
901 |
196.02 |
| Oct 15 2010 |
1500 |
221.72 |
| Aug 15 2010 |
626 |
220.92 |
| Aug 15 2010 |
1354 |
253.84 |
| Aug 15 2010 |
756 |
180.79 |
| Aug 15 2010 |
1501 |
223.03 |
| Aug 01 2010 |
628 |
220.92 |
| Aug 01 2010 |
1340 |
253.84 |
| Aug 01 2010 |
692 |
180.79 |
| Aug 01 2010 |
1422 |
223.03 |
| Jul 15 2010 |
530 |
220.92 |
| Jul 15 2010 |
1195 |
253.84 |
| Jul 15 2010 |
664 |
185.66 |
| Jul 15 2010 |
1435 |
234.81 |
| Jul 01 2010 |
543 |
220.92 |
| Jul 01 2010 |
579 |
185.66 |
| Jul 01 2010 |
1126 |
230.67 |
| Jul 01 2010 |
1098 |
203.91 |
| Jun 15 2010 |
497 |
220.92 |
| Jun 15 2010 |
585 |
185.66 |
| Jun 15 2010 |
844 |
206.44 |
| Jun 15 2010 |
966 |
195.14 |
| Jun 01 2010 |
417 |
220.92 |
| Jun 01 2010 |
298 |
157.13 |
| Jun 01 2010 |
610 |
199.72 |
| Jun 01 2010 |
638 |
171.2 |
| May 27 2010 |
370 |
220.92 |
| May 27 2010 |
947 |
253.18 |
| May 27 2010 |
1081 |
230.95 |
| May 15 2010 |
395 |
220.92 |
| May 15 2010 |
295 |
157.13 |
| May 15 2010 |
572 |
199.72 |
| May 15 2010 |
636 |
171.2 |
| Apr 30 2010 |
563 |
199.72 |
| Apr 30 2010 |
663 |
177.78 |
| Apr 15 2010 |
396 |
220.92 |
| Apr 15 2010 |
370 |
179.38 |
| Apr 15 2010 |
493 |
199.72 |
| Apr 15 2010 |
597 |
177.78 |
| Apr 02 2010 |
426 |
222.32 |
| Apr 02 2010 |
393 |
192.48 |
| Apr 02 2010 |
540 |
170.61 |
| Aug 30 2009 |
170 |
166.13 |
| Aug 30 2009 |
310 |
236.88 |
| Aug 30 2009 |
165 |
157.89 |
| Aug 30 2009 |
368 |
187.57 |
| Aug 15 2009 |
170 |
166.13 |
| Aug 15 2009 |
330 |
220.31 |
| Aug 15 2009 |
166 |
157.89 |
| Aug 15 2009 |
378 |
187.57 |
| Aug 01 2009 |
159 |
164.1 |
| Aug 01 2009 |
328 |
220.31 |
| Aug 01 2009 |
144 |
148.84 |
| Aug 01 2009 |
396 |
192.93 |
| Jul 15 2009 |
161 |
164.1 |
| Jul 15 2009 |
339 |
220.31 |
| Jul 15 2009 |
147 |
148.84 |
| Jul 15 2009 |
353 |
177.18 |
| Jul 01 2009 |
163 |
164.1 |
| Jul 01 2009 |
299 |
246.48 |
| Jul 01 2009 |
68 |
152.21 |
| Jul 01 2009 |
478 |
216.5 |
| Jun 15 2009 |
326 |
246.48 |
| Jun 15 2009 |
85 |
152.21 |
| Jun 15 2009 |
477 |
216.5 |
| Jun 01 2009 |
168 |
159 |
| Jun 01 2009 |
367 |
258.91 |
| Jun 01 2009 |
87 |
150.89 |
| Jun 01 2009 |
440 |
211.12 |
| May 15 2009 |
145 |
225.82 |
| May 15 2009 |
168 |
159 |
| May 15 2009 |
361 |
258.91 |
| May 15 2009 |
88 |
150.89 |
| May 15 2009 |
467 |
211.12 |
| May 01 2009 |
146 |
225.82 |
| May 01 2009 |
158 |
159 |
| May 01 2009 |
374 |
270.59 |
| May 01 2009 |
89 |
150.89 |
| May 01 2009 |
403 |
203.82 |
| Apr 15 2009 |
146 |
225.82 |
| Apr 15 2009 |
136 |
159 |
| Apr 15 2009 |
379 |
270.59 |
| Apr 15 2009 |
89 |
150.89 |
| Apr 15 2009 |
381 |
203.82 |
| Apr 01 2009 |
136 |
211.63 |
| Apr 01 2009 |
136 |
159 |
| Apr 01 2009 |
288 |
230.3 |
| Apr 01 2009 |
61 |
147.74 |
| Apr 01 2009 |
249 |
171.71 |
| Oct 14 2008 |
76 |
152.6 |
| Oct 14 2008 |
136 |
159 |
| Oct 14 2008 |
156 |
168.15 |
| Oct 14 2008 |
58 |
139.57 |
| Oct 14 2008 |
148 |
152.12 |
| Jul 13 2008 |
104 |
148.89 |
