| Aug 19 2016 |
4127 |
342.97 |
| Aug 19 2016 |
4584 |
342.97 |
| Aug 12 2016 |
1404 |
290.89 |
| Aug 12 2016 |
1973 |
290.89 |
| Aug 05 2016 |
1442 |
290.89 |
| Aug 05 2016 |
2062 |
290.89 |
| Jul 29 2016 |
1473 |
291.31 |
| Jul 29 2016 |
2066 |
291.31 |
| Jul 22 2016 |
1531 |
306.29 |
| Jul 22 2016 |
1506 |
291.31 |
| Jul 22 2016 |
2279 |
294.31 |
| Jun 22 2016 |
1614 |
306.29 |
| Jun 22 2016 |
1612 |
291.15 |
| Jun 22 2016 |
2148 |
283.81 |
| Jun 15 2016 |
1595 |
304.86 |
| Jun 15 2016 |
1642 |
291.15 |
| Jun 15 2016 |
2176 |
283.24 |
| Jun 08 2016 |
1557 |
304.86 |
| Jun 08 2016 |
1673 |
291.15 |
| Jun 08 2016 |
2160 |
283.24 |
| Jun 01 2016 |
1822 |
310.56 |
| Jun 01 2016 |
1696 |
291.15 |
| Jun 01 2016 |
2297 |
283.24 |
| May 25 2016 |
1843 |
310.56 |
| May 25 2016 |
1753 |
291.15 |
| May 25 2016 |
2320 |
283.24 |
| May 18 2016 |
1865 |
310.56 |
| May 18 2016 |
1750 |
291.15 |
| May 18 2016 |
2348 |
283.24 |
| May 11 2016 |
1846 |
310.56 |
| May 11 2016 |
1773 |
291.15 |
| May 11 2016 |
2362 |
283.24 |
| May 04 2016 |
1577 |
304.03 |
| May 04 2016 |
1734 |
291.15 |
| May 04 2016 |
2120 |
279.44 |
| Apr 27 2016 |
1668 |
304.03 |
| Apr 27 2016 |
1805 |
291.15 |
| Apr 27 2016 |
2156 |
279.44 |
| Apr 20 2016 |
1681 |
303.82 |
| Apr 20 2016 |
1884 |
291.15 |
| Apr 20 2016 |
2240 |
279.44 |
| Apr 13 2016 |
1770 |
303.82 |
| Apr 13 2016 |
1608 |
284.43 |
| Apr 13 2016 |
2253 |
279.44 |
| Apr 06 2016 |
1621 |
299.29 |
| Apr 06 2016 |
1515 |
281.76 |
| Apr 06 2016 |
2281 |
279.44 |
| Mar 30 2016 |
1605 |
299.29 |
| Mar 30 2016 |
1489 |
281.76 |
| Mar 30 2016 |
2275 |
279.44 |
| Mar 23 2016 |
1670 |
299.29 |
| Mar 23 2016 |
1502 |
281.76 |
| Mar 23 2016 |
2307 |
279.44 |
| Mar 16 2016 |
1695 |
299.29 |
| Mar 16 2016 |
1456 |
281.76 |
| Mar 16 2016 |
2284 |
279.44 |
| Mar 09 2016 |
1718 |
299.29 |
| Mar 09 2016 |
1456 |
281.76 |
| Mar 09 2016 |
2301 |
279.44 |
| Mar 02 2016 |
1381 |
290.37 |
| Mar 02 2016 |
1439 |
281.76 |
| Mar 02 2016 |
2291 |
279.44 |
| Feb 24 2016 |
1389 |
290.37 |
| Feb 24 2016 |
1446 |
281.76 |
| Feb 24 2016 |
2297 |
279.44 |
| Feb 17 2016 |
1415 |
290.37 |
| Feb 17 2016 |
1456 |
281.76 |
| Feb 17 2016 |
2317 |
279.44 |
| Feb 10 2016 |
1427 |
290.37 |
| Feb 10 2016 |
1474 |
281.76 |
| Feb 10 2016 |
2344 |
279.44 |
| Feb 03 2016 |
1432 |
290.37 |
| Feb 03 2016 |
1478 |
281.76 |
| Feb 03 2016 |
2356 |
279.44 |
| Jan 27 2016 |
1441 |
290.37 |
| Jan 27 2016 |
1482 |
281.76 |
| Jan 27 2016 |
2370 |
279.44 |
| Jan 20 2016 |
1446 |
290.37 |
| Jan 20 2016 |
1485 |
281.76 |
| Jan 20 2016 |
2372 |
279.44 |
| Jan 13 2016 |
1448 |
290.37 |
| Jan 13 2016 |
1488 |
281.76 |
| Jan 13 2016 |
2373 |
279.44 |
| Jan 06 2016 |
1448 |
290.37 |
| Jan 06 2016 |
1491 |
281.76 |
| Jan 06 2016 |
2374 |
279.44 |
| Dec 30 2015 |
1448 |
290.37 |
| Dec 30 2015 |
1488 |
281.76 |
| Dec 30 2015 |
2372 |
279.44 |
| Dec 23 2015 |
1448 |
290.37 |
| Dec 23 2015 |
1488 |
281.76 |
| Dec 23 2015 |
2372 |
279.44 |
| Dec 16 2015 |
1448 |
290.37 |
| Dec 16 2015 |
1488 |
281.76 |
| Dec 16 2015 |
2372 |
279.44 |
| Dec 09 2015 |
1448 |
290.37 |
| Dec 09 2015 |
1489 |
281.76 |
| Dec 09 2015 |
2373 |
279.44 |
| Dec 02 2015 |
1448 |
290.37 |
| Dec 02 2015 |
1489 |
281.76 |
| Dec 02 2015 |
2373 |
279.44 |
| Nov 25 2015 |
1448 |
290.37 |
| Nov 25 2015 |
1489 |
281.76 |
| Nov 25 2015 |
2373 |
279.44 |
| Nov 18 2015 |
1448 |
290.37 |
| Nov 18 2015 |
1489 |
281.76 |
| Nov 18 2015 |
2373 |
279.44 |
| Nov 11 2015 |
1446 |
290.37 |
| Nov 11 2015 |
1489 |
281.76 |
| Nov 11 2015 |
2372 |
279.44 |
| Nov 04 2015 |
1446 |
290.37 |
| Nov 04 2015 |
1489 |
281.76 |
| Nov 04 2015 |
2372 |
279.44 |
| Oct 28 2015 |
1446 |
290.37 |
| Oct 28 2015 |
1486 |
281.76 |
| Oct 28 2015 |
2372 |
279.44 |
| Oct 21 2015 |
1446 |
290.37 |
| Oct 21 2015 |
1491 |
281.76 |
| Oct 21 2015 |
2374 |
279.44 |
| Oct 14 2015 |
1448 |
290.37 |
| Oct 14 2015 |
1490 |
281.76 |
| Oct 14 2015 |
2373 |
279.44 |
| Oct 07 2015 |
1445 |
290.37 |
| Oct 07 2015 |
1487 |
281.76 |
| Oct 07 2015 |
2372 |
279.44 |
| Sep 30 2015 |
1446 |
290.37 |
| Sep 30 2015 |
1490 |
281.76 |
| Sep 30 2015 |
2368 |
279.44 |
| Sep 23 2015 |
1450 |
290.37 |
| Sep 23 2015 |
1813 |
290.02 |
| Sep 23 2015 |
2741 |
286.42 |
| Sep 16 2015 |
1441 |
290.37 |
| Sep 16 2015 |
1819 |
290.02 |
| Sep 16 2015 |
2740 |
286.42 |
| Sep 09 2015 |
1440 |
290.37 |
| Sep 09 2015 |
1517 |
281.97 |
| Sep 09 2015 |
2712 |
286.42 |
| Sep 02 2015 |
1457 |
290.37 |
| Sep 02 2015 |
1884 |
291.53 |
| Sep 02 2015 |
3220 |
294.78 |
| Aug 26 2015 |
1503 |
290.37 |
| Aug 26 2015 |
1944 |
291.53 |
| Aug 26 2015 |
3174 |
293.31 |
| Aug 19 2015 |
1557 |
290.37 |
| Aug 19 2015 |
1945 |
291.53 |
| Aug 19 2015 |
3222 |
293.31 |
| Aug 12 2015 |
1516 |
290.37 |
| Aug 12 2015 |
1224 |
271.43 |
| Aug 12 2015 |
3228 |
293.31 |
| Aug 05 2015 |
1524 |
290.37 |
| Aug 05 2015 |
1143 |
268.55 |
| Aug 05 2015 |
3261 |
293.31 |
| Jul 29 2015 |
1523 |
290.37 |
| Jul 29 2015 |
1179 |
268.55 |
| Jul 29 2015 |
3385 |
294.65 |
| Jul 22 2015 |
1462 |
288.6 |
| Jul 22 2015 |
1003 |
263.62 |
| Jul 22 2015 |
3364 |
294.65 |
| Jul 15 2015 |
1557 |
288.6 |
| Jul 15 2015 |
1048 |
263.62 |
| Jul 15 2015 |
3460 |
294.65 |
| Jul 08 2015 |
1566 |
288.6 |
| Jul 08 2015 |
1077 |
263.62 |
| Jul 08 2015 |
3717 |
297.24 |
| Jul 01 2015 |
1591 |
288.6 |
| Jul 01 2015 |
1097 |
263.62 |
| Jul 01 2015 |
3752 |
297.24 |
| Jun 24 2015 |
1621 |
288.6 |
| Jun 24 2015 |
1109 |
263.62 |
| Jun 24 2015 |
3818 |
297.24 |
| Jun 17 2015 |
1397 |
283.03 |
| Jun 17 2015 |
1134 |
263.62 |
| Jun 17 2015 |
3727 |
294.76 |
| Jun 10 2015 |
1419 |
283.03 |
| Jun 10 2015 |
944 |
256.01 |
| Jun 10 2015 |
3655 |
294.76 |
| Jun 03 2015 |
2596 |
303.99 |
| Jun 03 2015 |
1182 |
273.44 |
| Jun 03 2015 |
944 |
256.01 |
| Jun 03 2015 |
3283 |
287.95 |
| May 27 2015 |
2602 |
303.99 |
| May 27 2015 |
1186 |
273.44 |
| May 27 2015 |
950 |
256.01 |
| May 27 2015 |
3295 |
287.95 |
| May 20 2015 |
2598 |
303.99 |
| May 20 2015 |
1200 |
273.44 |
| May 20 2015 |
974 |
256.01 |
| May 20 2015 |
3332 |
287.95 |
| May 13 2015 |
2603 |
303.99 |
| May 13 2015 |
1221 |
273.44 |
| May 13 2015 |
972 |
256.01 |
| May 13 2015 |
3321 |
287.95 |
| May 06 2015 |
2462 |
303.99 |
| May 06 2015 |
1012 |
267.41 |
| May 06 2015 |
870 |
256.01 |
| May 06 2015 |
3007 |
284.89 |
| Apr 29 2015 |
2548 |
303.99 |
| Apr 29 2015 |
1094 |
267.41 |
| Apr 29 2015 |
901 |
256.01 |
| Apr 29 2015 |
3086 |
284.89 |
| Apr 22 2015 |
2553 |
303.99 |
| Apr 22 2015 |
1113 |
267.41 |
| Apr 22 2015 |
914 |
256.01 |
| Apr 22 2015 |
2530 |
276 |
| Apr 15 2015 |
2529 |
303.99 |
| Apr 15 2015 |
1109 |
266.23 |
| Apr 15 2015 |
890 |
254.78 |
| Apr 15 2015 |
1959 |
263.93 |
| Apr 08 2015 |
2532 |
303.99 |
| Apr 08 2015 |
995 |
262.13 |
| Apr 08 2015 |
904 |
254.78 |
| Apr 08 2015 |
1881 |
262.28 |
| Apr 01 2015 |
2532 |
303.99 |
| Apr 01 2015 |
1036 |
262.13 |
| Apr 01 2015 |
915 |
254.78 |
| Apr 01 2015 |
1923 |
262.28 |
| Mar 25 2015 |
2547 |
303.99 |
| Mar 25 2015 |
1004 |
262.13 |
| Mar 25 2015 |
904 |
254.78 |
| Mar 25 2015 |
1882 |
262.28 |
| Mar 18 2015 |
2512 |
303.99 |
| Mar 18 2015 |
1072 |
264.32 |
| Mar 18 2015 |
930 |
254.78 |
| Mar 18 2015 |
1392 |
251.42 |
| Mar 11 2015 |
2585 |
303.99 |
| Mar 11 2015 |
1106 |
264.32 |
| Mar 11 2015 |
939 |
254.78 |
| Mar 11 2015 |
1519 |
251.42 |
| Mar 04 2015 |
2607 |
303.99 |
| Mar 04 2015 |
1143 |
264.32 |
| Mar 04 2015 |
965 |
254.78 |
| Mar 04 2015 |
1530 |
251.42 |
| Feb 25 2015 |
2581 |
303.99 |
| Feb 25 2015 |
1159 |
264.32 |
| Feb 25 2015 |
964 |
254.78 |
| Feb 25 2015 |
1545 |
251.42 |
| Feb 18 2015 |
2600 |
303.99 |
| Feb 18 2015 |
1208 |
264.32 |
| Feb 18 2015 |
974 |
254.78 |
| Feb 18 2015 |
1578 |
251.42 |
| Feb 11 2015 |
2609 |
303.99 |
| Feb 11 2015 |
1217 |
264.32 |
| Feb 11 2015 |
979 |
254.78 |
| Feb 11 2015 |
1587 |
251.42 |
| Feb 04 2015 |
2609 |
303.99 |
| Feb 04 2015 |
1221 |
264.32 |
| Feb 04 2015 |
989 |
254.78 |
| Feb 04 2015 |
1590 |
251.42 |
| Jan 28 2015 |
2609 |
303.99 |
| Jan 28 2015 |
1221 |
264.32 |
| Jan 28 2015 |
995 |
254.78 |
| Jan 28 2015 |
1594 |
251.42 |
| Jan 21 2015 |
2607 |
303.99 |
| Jan 21 2015 |
1230 |
264.32 |
| Jan 21 2015 |
996 |
254.78 |
| Jan 21 2015 |
1601 |
251.42 |
| Jan 14 2015 |
2607 |
303.99 |
| Jan 14 2015 |
1231 |
264.32 |
| Jan 14 2015 |
997 |
254.78 |
| Jan 14 2015 |
1609 |
251.42 |
| Jan 07 2015 |
2607 |
303.99 |
| Jan 07 2015 |
1231 |
264.32 |
| Jan 07 2015 |
999 |
254.78 |
| Jan 07 2015 |
1609 |
251.42 |
| Dec 31 2014 |
2605 |
303.99 |
| Dec 31 2014 |
1231 |
264.32 |
| Dec 31 2014 |
999 |
254.78 |
| Dec 31 2014 |
1609 |
251.42 |
| Dec 24 2014 |
2605 |
303.99 |
| Dec 24 2014 |
1231 |
264.32 |
| Dec 24 2014 |
999 |
254.78 |
| Dec 24 2014 |
1609 |
251.42 |
| Dec 17 2014 |
2605 |
303.99 |
| Dec 17 2014 |
1231 |
264.32 |
| Dec 17 2014 |
1000 |
254.78 |
| Dec 17 2014 |
1609 |
251.42 |
| Dec 10 2014 |
2605 |
303.99 |
| Dec 10 2014 |
1231 |
264.32 |
| Dec 10 2014 |
1000 |
254.78 |
| Dec 10 2014 |
1609 |
251.42 |
| Dec 03 2014 |
2606 |
303.99 |
| Dec 03 2014 |
1231 |
264.32 |
| Dec 03 2014 |
1000 |
254.78 |
| Dec 03 2014 |
1609 |
251.42 |
| Nov 26 2014 |
2606 |
303.99 |
| Nov 26 2014 |
1231 |
264.32 |
| Nov 26 2014 |
1000 |
254.78 |
| Nov 26 2014 |
1609 |
251.42 |
| Nov 19 2014 |
2605 |
303.99 |
| Nov 19 2014 |
1231 |
264.32 |
| Nov 19 2014 |
1000 |
254.78 |
| Nov 19 2014 |
1609 |
251.42 |
| Nov 12 2014 |
2605 |
303.99 |
| Nov 12 2014 |
1231 |
264.32 |
| Nov 12 2014 |
1000 |
254.78 |
| Nov 12 2014 |
1609 |
251.42 |
| Nov 05 2014 |
2605 |
303.99 |
| Nov 05 2014 |
1231 |
264.32 |
| Nov 05 2014 |
1000 |
254.78 |
| Nov 05 2014 |
1609 |
251.42 |
| Oct 29 2014 |
2605 |
303.99 |
| Oct 29 2014 |
1231 |
264.32 |
| Oct 29 2014 |
1000 |
254.78 |
| Oct 29 2014 |
1609 |
251.42 |
| Oct 22 2014 |
2603 |
303.99 |
| Oct 22 2014 |
1232 |
264.32 |
| Oct 22 2014 |
998 |
254.78 |
| Oct 22 2014 |
1614 |
251.42 |
| Oct 15 2014 |
2604 |
303.99 |
| Oct 15 2014 |
1231 |
264.32 |
| Oct 15 2014 |
996 |
254.78 |
| Oct 15 2014 |
1612 |
251.42 |
| Oct 08 2014 |
2604 |
303.99 |
| Oct 08 2014 |
1232 |
264.32 |
| Oct 08 2014 |
997 |
254.78 |
| Oct 08 2014 |
1616 |
251.42 |
| Oct 01 2014 |
2601 |
303.99 |
| Oct 01 2014 |
1233 |
264.32 |
| Oct 01 2014 |
999 |
254.78 |
| Oct 01 2014 |
1612 |
251.42 |
| Sep 24 2014 |
2588 |
303.99 |
| Sep 24 2014 |
1231 |
264.32 |
| Sep 24 2014 |
1004 |
254.78 |
| Sep 24 2014 |
1605 |
251.42 |
| Sep 17 2014 |
2584 |
303.99 |
| Sep 17 2014 |
1226 |
264.32 |
| Sep 17 2014 |
1023 |
254.78 |
| Sep 17 2014 |
1611 |
251.42 |
| Sep 10 2014 |
2590 |
303.99 |
| Sep 10 2014 |
1271 |
265.88 |
| Sep 10 2014 |
1004 |
254.78 |
| Sep 10 2014 |
1613 |
251.42 |
| Sep 03 2014 |
2591 |
303.99 |
| Sep 03 2014 |
1273 |
265.88 |
| Sep 03 2014 |
1471 |
267.25 |
| Sep 03 2014 |
1853 |
255.59 |
| Aug 27 2014 |
2540 |
303.99 |
| Aug 27 2014 |
1289 |
265.88 |
| Aug 27 2014 |
1499 |
267.25 |
| Aug 27 2014 |
1866 |
255.59 |
| Aug 20 2014 |
2532 |
303.99 |
| Aug 20 2014 |
1298 |
265.88 |
| Aug 20 2014 |
1502 |
267.25 |
| Aug 20 2014 |
1872 |
255.59 |
| Aug 13 2014 |
2598 |
303.99 |
| Aug 13 2014 |
1349 |
267.22 |
| Aug 13 2014 |
1516 |
267.25 |
| Aug 13 2014 |
1958 |
256.92 |
| Aug 06 2014 |
2564 |
303.99 |
| Aug 06 2014 |
1300 |
264.48 |
| Aug 06 2014 |
1642 |
269.72 |
| Aug 06 2014 |
1773 |
253.63 |
| Jul 30 2014 |
2623 |
303.99 |
| Jul 30 2014 |
1313 |
264.48 |
| Jul 30 2014 |
1553 |
266.95 |
| Jul 30 2014 |
1793 |
253.63 |
| Jul 23 2014 |
2567 |
303.99 |
| Jul 23 2014 |
1370 |
266.46 |
| Jul 23 2014 |
1709 |
271.16 |
| Jul 23 2014 |
1797 |
253.63 |
| Jul 16 2014 |
2631 |
303.99 |
| Jul 16 2014 |
1392 |
266.46 |
| Jul 16 2014 |
1468 |
265.67 |
| Jul 16 2014 |
1771 |
253.63 |
| Jul 09 2014 |
2551 |
303.99 |
| Jul 09 2014 |
1412 |
266.46 |
| Jul 09 2014 |
1517 |
265.67 |
| Jul 09 2014 |
1776 |
253.63 |
| Jul 02 2014 |
2675 |
303.99 |
| Jul 02 2014 |
1379 |
264.98 |
| Jul 02 2014 |
1532 |
265.67 |
| Jul 02 2014 |
1843 |
253.63 |
| Jun 25 2014 |
2539 |
303.99 |
| Jun 25 2014 |
1412 |
264.98 |
| Jun 25 2014 |
1584 |
265.67 |
| Jun 25 2014 |
1849 |
253.63 |
| Jun 18 2014 |
1694 |
272.69 |
| Jun 18 2014 |
1631 |
265.67 |
| Jun 18 2014 |
2094 |
257.66 |
| Jun 11 2014 |
1948 |
279.31 |
| Jun 11 2014 |
2087 |
275.48 |
| Jun 11 2014 |
2709 |
268.07 |
| Jun 04 2014 |
1968 |
279.31 |
| Jun 04 2014 |
2160 |
275.48 |
| Jun 04 2014 |
2779 |
268.07 |
| May 28 2014 |
2002 |
279.31 |
| May 28 2014 |
2180 |
275.48 |
| May 28 2014 |
2795 |
268.07 |
| May 21 2014 |
1835 |
274.8 |
| May 21 2014 |
3297 |
296.44 |
| May 21 2014 |
3125 |
272.56 |
| May 14 2014 |
1864 |
274.8 |
| May 14 2014 |
3330 |
296.44 |
| May 14 2014 |
3165 |
272.56 |
| May 07 2014 |
1481 |
264.51 |
| May 07 2014 |
3333 |
296.44 |
| May 07 2014 |
2512 |
262.21 |
| Apr 30 2014 |
1592 |
264.51 |
| Apr 30 2014 |
3501 |
296.44 |
| Apr 30 2014 |
2626 |
262.21 |
| Apr 23 2014 |
1669 |
264.49 |
| Apr 23 2014 |
3543 |
296.44 |
| Apr 23 2014 |
2944 |
266.38 |
| Apr 16 2014 |
1654 |
264.49 |
| Apr 16 2014 |
2553 |
277.9 |
| Apr 16 2014 |
2804 |
264.31 |
| Apr 09 2014 |
1518 |
258.11 |
| Apr 09 2014 |
2587 |
277.9 |
| Apr 09 2014 |
2415 |
256.76 |
| Apr 02 2014 |
1533 |
258.11 |
| Apr 02 2014 |
2642 |
277.9 |
| Apr 02 2014 |
2345 |
256.76 |
| Mar 26 2014 |
1468 |
256.33 |
| Mar 26 2014 |
3558 |
293.63 |
| Mar 26 2014 |
2121 |
251.59 |
| Mar 19 2014 |
1472 |
256.33 |
| Mar 19 2014 |
3599 |
293.63 |
| Mar 19 2014 |
2155 |
251.59 |
| Mar 12 2014 |
1510 |
256.33 |
| Mar 12 2014 |
3622 |
293.63 |
| Mar 12 2014 |
2179 |
251.59 |
| Mar 05 2014 |
1513 |
256.33 |
| Mar 05 2014 |
3645 |
293.63 |
| Mar 05 2014 |
2212 |
251.59 |
| Feb 26 2014 |
1541 |
256.33 |
| Feb 26 2014 |
3667 |
293.63 |
| Feb 26 2014 |
2248 |
251.59 |
| Feb 19 2014 |
1598 |
256.33 |
| Feb 19 2014 |
3691 |
293.63 |
| Feb 19 2014 |
2277 |
251.59 |
| Feb 12 2014 |
1390 |
249.05 |
| Feb 12 2014 |
3687 |
293.63 |
| Feb 12 2014 |
2280 |
251.59 |
| Feb 05 2014 |
1413 |
249.05 |
| Feb 05 2014 |
3746 |
293.63 |
| Feb 05 2014 |
2317 |
251.59 |
| Jan 29 2014 |
1415 |
249.05 |
| Jan 29 2014 |
3782 |
293.63 |
| Jan 29 2014 |
2337 |
251.59 |
| Jan 22 2014 |
1415 |
249.05 |
| Jan 22 2014 |
3797 |
293.63 |
| Jan 22 2014 |
2342 |
251.59 |
| Jan 15 2014 |
1415 |
249.05 |
| Jan 15 2014 |
3811 |
293.63 |
| Jan 15 2014 |
2343 |
251.59 |
| Jan 08 2014 |
1415 |
249.05 |
| Jan 08 2014 |
3816 |
293.63 |
| Jan 08 2014 |
2344 |
251.59 |
| Jan 01 2014 |
1415 |
249.05 |
| Jan 01 2014 |
3817 |
293.63 |
| Jan 01 2014 |
2346 |
251.59 |
| Dec 25 2013 |
1415 |
249.05 |
| Dec 25 2013 |
3817 |
293.63 |
| Dec 25 2013 |
2347 |
251.59 |
| Dec 18 2013 |
1415 |
249.05 |
| Dec 18 2013 |
3817 |
293.63 |
| Dec 18 2013 |
2347 |
251.59 |
| Dec 11 2013 |
1415 |
249.05 |
| Dec 11 2013 |
3817 |
293.63 |
| Dec 11 2013 |
2347 |
251.59 |
| Dec 04 2013 |
1415 |
249.05 |
| Dec 04 2013 |
3817 |
293.63 |
| Dec 04 2013 |
2347 |
251.59 |
| Nov 27 2013 |
1415 |
249.05 |
| Nov 27 2013 |
3817 |
293.63 |
| Nov 27 2013 |
2347 |
251.59 |
| Nov 20 2013 |
1415 |
249.05 |
| Nov 20 2013 |
3817 |
293.63 |
| Nov 20 2013 |
2348 |
251.59 |
| Nov 13 2013 |
1415 |
249.05 |
| Nov 13 2013 |
3817 |
293.63 |
| Nov 13 2013 |
2348 |
251.59 |
| Nov 06 2013 |
1415 |
249.05 |
| Nov 06 2013 |
3817 |
293.63 |
| Nov 06 2013 |
2348 |
251.59 |
| Oct 30 2013 |
1415 |
249.05 |
| Oct 30 2013 |
3817 |
293.63 |
| Oct 30 2013 |
2348 |
251.59 |
| Oct 23 2013 |
1415 |
249.05 |
| Oct 23 2013 |
3817 |
293.63 |
| Oct 23 2013 |
2348 |
251.59 |
| Oct 16 2013 |
1418 |
249.05 |
| Oct 16 2013 |
3808 |
293.63 |
| Oct 16 2013 |
2346 |
251.59 |
| Oct 09 2013 |
1418 |
249.05 |
| Oct 09 2013 |
3818 |
293.63 |
| Oct 09 2013 |
2362 |
251.59 |
| Oct 02 2013 |
1421 |
249.05 |
| Oct 02 2013 |
3816 |
293.63 |
| Oct 02 2013 |
2367 |
251.59 |
| Sep 25 2013 |
1418 |
249.05 |
| Sep 25 2013 |
3792 |
293.63 |
| Sep 25 2013 |
2370 |
251.59 |
| Sep 18 2013 |
1414 |
249.05 |
| Sep 18 2013 |
3777 |
293.63 |
| Sep 18 2013 |
2355 |
251.59 |
| Sep 11 2013 |
1439 |
249.05 |
| Sep 11 2013 |
3767 |
293.63 |
| Sep 11 2013 |
2389 |
251.59 |
| Sep 04 2013 |
1457 |
249.05 |
| Sep 04 2013 |
3797 |
293.63 |
| Sep 04 2013 |
2419 |
251.59 |
| Aug 28 2013 |
1477 |
249.05 |
| Aug 28 2013 |
2866 |
275.09 |
| Aug 28 2013 |
2460 |
251.59 |
| Aug 21 2013 |
1484 |
249.05 |
| Aug 21 2013 |
2913 |
275.09 |
| Aug 21 2013 |
2487 |
251.59 |
| Aug 14 2013 |
1478 |
249.05 |
| Aug 14 2013 |
2258 |
260.84 |
| Aug 14 2013 |
1974 |
242.5 |
| Aug 07 2013 |
1234 |
240.6 |
| Aug 07 2013 |
2062 |
255.26 |
| Aug 07 2013 |
2017 |
242.5 |
| Jul 31 2013 |
1279 |
240.6 |
| Jul 31 2013 |
2086 |
255.26 |
| Jul 31 2013 |
2060 |
242.5 |
| Jul 24 2013 |
1275 |
240.6 |
| Jul 24 2013 |
2124 |
255.26 |
| Jul 24 2013 |
2086 |
242.5 |
| Jul 17 2013 |
1283 |
240.6 |
| Jul 17 2013 |
2126 |
255.26 |
| Jul 17 2013 |
2085 |
242.5 |
| Jul 10 2013 |
1290 |
240.6 |
| Jul 10 2013 |
2153 |
255.26 |
| Jul 10 2013 |
2118 |
242.5 |
| Jul 03 2013 |
1292 |
240.6 |
| Jul 03 2013 |
2212 |
255.26 |
| Jul 03 2013 |
2116 |
242.5 |
| Jun 26 2013 |
1304 |
240.6 |
| Jun 26 2013 |
2290 |
255.26 |
| Jun 26 2013 |
2186 |
242.5 |
| Jun 19 2013 |
1127 |
232.74 |
| Jun 19 2013 |
2353 |
255.26 |
| Jun 19 2013 |
1721 |
232.03 |
| Jun 12 2013 |
1152 |
232.74 |
| Jun 12 2013 |
2375 |
255.26 |
| Jun 12 2013 |
1790 |
232.03 |
| Jun 05 2013 |
1148 |
232.74 |
| Jun 05 2013 |
2361 |
255.26 |
| Jun 05 2013 |
1798 |
232.03 |
| May 29 2013 |
1124 |
232.74 |
| May 29 2013 |
2397 |
255.26 |
| May 29 2013 |
1828 |
232.03 |
| May 22 2013 |
1175 |
232.74 |
| May 22 2013 |
2222 |
249.98 |
| May 22 2013 |
1778 |
229.02 |
| May 15 2013 |
1204 |
232.74 |
| May 15 2013 |
2275 |
249.98 |
| May 15 2013 |
1802 |
229.02 |
| May 08 2013 |
1185 |
232.44 |
| May 08 2013 |
2276 |
249.98 |
| May 08 2013 |
1931 |
232.13 |
| May 01 2013 |
1271 |
232.44 |
| May 01 2013 |
2366 |
249.98 |
| May 01 2013 |
2008 |
232.13 |
| Apr 24 2013 |
1298 |
232.44 |
| Apr 24 2013 |
2058 |
241.61 |
| Apr 24 2013 |
2077 |
232.13 |
| Apr 17 2013 |
1144 |
224.12 |
| Apr 17 2013 |
2122 |
241.61 |
| Apr 17 2013 |
1921 |
227.14 |
| Apr 10 2013 |
1186 |
224.12 |
| Apr 10 2013 |
2137 |
241.61 |
| Apr 10 2013 |
1997 |
227.14 |
| Apr 03 2013 |
910 |
211.58 |
| Apr 03 2013 |
2138 |
241.61 |
| Apr 03 2013 |
2160 |
229.6 |
| Mar 27 2013 |
1444 |
230.36 |
| Mar 27 2013 |
2175 |
241.61 |
| Mar 27 2013 |
2183 |
229.6 |
| Mar 20 2013 |
1449 |
230.36 |
| Mar 20 2013 |
2153 |
241.61 |
| Mar 20 2013 |
2205 |
229.6 |
| Mar 13 2013 |
532 |
209.16 |
| Mar 13 2013 |
2238 |
229.6 |
| Oct 19 2012 |
1402 |
231.75 |
| Oct 19 2012 |
1700 |
241.61 |
| Oct 19 2012 |
2036 |
235.84 |
| Sep 23 2012 |
1417 |
231.75 |
| Sep 23 2012 |
1693 |
241.61 |
| Sep 23 2012 |
2037 |
235.84 |
| Aug 31 2012 |
1397 |
231.75 |
| Aug 31 2012 |
1670 |
241.61 |
| Aug 31 2012 |
2022 |
235.84 |
| Aug 24 2012 |
1394 |
231.75 |
| Aug 24 2012 |
1863 |
247.83 |
| Aug 24 2012 |
2061 |
237.17 |
| Aug 10 2012 |
1405 |
231.75 |
| Aug 10 2012 |
1406 |
234.16 |
| Aug 10 2012 |
1845 |
231.08 |
| Aug 03 2012 |
1396 |
231.75 |
| Aug 03 2012 |
1397 |
234.16 |
| Aug 03 2012 |
1844 |
231.08 |
| Jul 27 2012 |
1384 |
231.75 |
| Jul 27 2012 |
1403 |
234.16 |
| Jul 27 2012 |
1836 |
231.08 |
| Jul 06 2012 |
1392 |
231.75 |
| Jul 06 2012 |
1380 |
234.16 |
| Jul 06 2012 |
1831 |
231.08 |
| Jun 22 2012 |
579 |
202.65 |
| Jun 22 2012 |
1219 |
225.13 |
| Jun 22 2012 |
1050 |
221.16 |
| Jun 22 2012 |
1475 |
221.11 |
| Jun 15 2012 |
524 |
202.65 |
| Jun 15 2012 |
1188 |
225.13 |
| Jun 15 2012 |
1066 |
221.16 |
| Jun 15 2012 |
1511 |
221.11 |
| Jun 08 2012 |
529 |
202.65 |
| Jun 08 2012 |
1207 |
225.13 |
| Jun 08 2012 |
1080 |
221.16 |
| Jun 08 2012 |
1523 |
221.11 |
| Jun 01 2012 |
970 |
229.35 |
| Jun 01 2012 |
1278 |
225.13 |
| Jun 01 2012 |
1367 |
235.23 |
| Jun 01 2012 |
1897 |
230.74 |
| May 25 2012 |
962 |
229.35 |
| May 25 2012 |
1227 |
225.13 |
| May 25 2012 |
1241 |
235.59 |
| May 25 2012 |
1851 |
230.89 |
| May 18 2012 |
1065 |
229.35 |
| May 18 2012 |
1328 |
225.13 |
| May 18 2012 |
1294 |
235.59 |
| May 18 2012 |
1925 |
230.89 |
| May 11 2012 |
1059 |
229.35 |
| May 11 2012 |
1336 |
225.13 |
| May 11 2012 |
1288 |
235.59 |
| May 11 2012 |
1958 |
230.89 |
| May 04 2012 |
963 |
229.35 |
| May 04 2012 |
1259 |
225.13 |
| May 04 2012 |
1201 |
235.59 |
| May 04 2012 |
1913 |
230.89 |
| Apr 27 2012 |
875 |
229.35 |
| Apr 27 2012 |
1046 |
219.33 |
| Apr 27 2012 |
1188 |
235.59 |
| Apr 27 2012 |
1893 |
229.91 |
| Apr 13 2012 |
724 |
229.35 |
| Apr 13 2012 |
886 |
221.99 |
| Apr 13 2012 |
1020 |
235.59 |
| Apr 13 2012 |
1872 |
233.09 |
| Apr 06 2012 |
698 |
229.35 |
| Apr 06 2012 |
348 |
176.06 |
| Apr 06 2012 |
994 |
235.59 |
| Apr 06 2012 |
1597 |
225.56 |
| Mar 27 2012 |
571 |
208.04 |
| Mar 27 2012 |
374 |
180.04 |
| Mar 27 2012 |
989 |
232.54 |
| Mar 27 2012 |
1257 |
212.25 |
| Sep 23 2011 |
846 |
210.66 |
| Sep 23 2011 |
1466 |
241.58 |
| Sep 23 2011 |
1321 |
218.62 |
| Sep 16 2011 |
846 |
210.66 |
| Sep 16 2011 |
1472 |
241.58 |
| Sep 16 2011 |
1330 |
218.62 |
| Sep 10 2011 |
1009 |
222.2 |
| Sep 10 2011 |
1626 |
249.93 |
| Sep 10 2011 |
1888 |
240.29 |
| Sep 02 2011 |
997 |
222.2 |
| Sep 02 2011 |
1627 |
249.93 |
| Sep 02 2011 |
1869 |
240.29 |
| Aug 26 2011 |
997 |
222.2 |
| Aug 26 2011 |
1625 |
249.93 |
| Aug 26 2011 |
1871 |
240.29 |
| Aug 19 2011 |
932 |
222.2 |
| Aug 19 2011 |
1562 |
249.93 |
| Aug 19 2011 |
1682 |
240.29 |
| Aug 12 2011 |
932 |
222.2 |
| Aug 12 2011 |
1540 |
249.93 |
| Aug 12 2011 |
1668 |
240.29 |
| Aug 05 2011 |
927 |
222.2 |
| Aug 05 2011 |
1548 |
250.56 |
| Aug 05 2011 |
1533 |
233.54 |
| Jul 29 2011 |
926 |
222.2 |
| Jul 29 2011 |
1549 |
250.56 |
| Jul 29 2011 |
1536 |
233.54 |
| Jul 22 2011 |
791 |
222.2 |
| Jul 22 2011 |
1421 |
250.56 |
| Jul 22 2011 |
1408 |
233.54 |
| Jul 15 2011 |
759 |
222.2 |
| Jul 15 2011 |
1349 |
250.56 |
| Jul 15 2011 |
1342 |
233.54 |
| Jul 08 2011 |
755 |
222.2 |
| Jul 08 2011 |
1343 |
250.56 |
| Jul 08 2011 |
1353 |
233.54 |
| Jul 01 2011 |
551 |
222.2 |
| Jul 01 2011 |
916 |
250.56 |
| Jul 01 2011 |
998 |
233.54 |
| Jun 17 2011 |
556 |
222.2 |
| Jun 17 2011 |
894 |
250.56 |
| Jun 17 2011 |
1017 |
233.54 |
| Jun 10 2011 |
543 |
222.2 |
| Jun 10 2011 |
985 |
250.56 |
| Jun 10 2011 |
1089 |
233.54 |
| Jul 01 2010 |
4624 |
341.48 |
| Jun 15 2010 |
4405 |
341.48 |
| Jun 01 2010 |
4134 |
341.48 |
| May 27 2010 |
4212 |
357.62 |
| May 15 2010 |
3880 |
341.48 |
| Apr 30 2010 |
3732 |
341.48 |
| Apr 15 2010 |
3557 |
341.48 |
| Apr 02 2010 |
3090 |
341.48 |
