| Apr 18 2024 |
15475 |
525.94 |
| Apr 17 2024 |
15442 |
525.94 |
| Apr 10 2024 |
15550 |
525.94 |
| Apr 03 2024 |
15338 |
525.94 |
| Mar 27 2024 |
15376 |
525.94 |
| Mar 21 2024 |
15217 |
525.94 |
| Mar 14 2024 |
15266 |
525.94 |
| Mar 07 2024 |
15324 |
525.94 |
| Feb 29 2024 |
15337 |
525.94 |
| Feb 22 2024 |
15357 |
525.94 |
| Feb 15 2024 |
15302 |
525.94 |
| Feb 08 2024 |
15322 |
525.94 |
| Feb 01 2024 |
15267 |
525.94 |
| Jan 25 2024 |
15164 |
525.94 |
| Jan 18 2024 |
15165 |
525.94 |
| Jan 11 2024 |
15158 |
525.94 |
| Jan 04 2024 |
14762 |
525.94 |
| Dec 28 2023 |
14736 |
525.94 |
| Dec 21 2023 |
14736 |
525.94 |
| Dec 14 2023 |
14706 |
525.94 |
| Dec 07 2023 |
14706 |
525.94 |
| Nov 30 2023 |
14707 |
525.94 |
| Nov 23 2023 |
14682 |
525.94 |
| Nov 16 2023 |
14553 |
525.94 |
| Nov 09 2023 |
14442 |
525.94 |
| Nov 02 2023 |
14436 |
525.94 |
| Oct 26 2023 |
14432 |
525.94 |
| Oct 19 2023 |
14373 |
525.94 |
| Oct 12 2023 |
14309 |
525.94 |
| Oct 05 2023 |
13973 |
525.94 |
| Sep 28 2023 |
13822 |
525.94 |
| Sep 21 2023 |
13755 |
525.94 |
| Sep 14 2023 |
13912 |
525.94 |
| Sep 07 2023 |
14169 |
525.94 |
| Aug 31 2023 |
14237 |
525.94 |
| Aug 24 2023 |
14006 |
525.94 |
| Aug 17 2023 |
14130 |
525.94 |
| Aug 10 2023 |
14127 |
525.94 |
| Aug 03 2023 |
14097 |
525.94 |
| Jul 27 2023 |
14142 |
525.94 |
| Jul 20 2023 |
13729 |
525.94 |
| Jul 13 2023 |
13761 |
525.94 |
| Jul 06 2023 |
13777 |
525.94 |
| Jun 29 2023 |
13830 |
525.94 |
| Jun 22 2023 |
13863 |
525.94 |
| Mar 09 2016 |
11398 |
419.17 |
| Mar 09 2016 |
17045 |
419.17 |
| Mar 02 2016 |
11251 |
419.17 |
| Mar 02 2016 |
16942 |
419.17 |
| Feb 24 2016 |
11249 |
419.17 |
| Feb 24 2016 |
16894 |
419.17 |
| Feb 17 2016 |
11386 |
419.17 |
| Feb 17 2016 |
17055 |
419.17 |
| Feb 10 2016 |
11361 |
419.17 |
| Feb 10 2016 |
17039 |
419.17 |
| Feb 03 2016 |
11384 |
419.17 |
| Feb 03 2016 |
17046 |
419.17 |
| Jan 27 2016 |
11422 |
419.17 |
| Jan 27 2016 |
17076 |
419.17 |
| Jan 20 2016 |
11408 |
419.17 |
| Jan 20 2016 |
17076 |
419.17 |
| Jan 13 2016 |
11420 |
419.17 |
| Jan 13 2016 |
17098 |
419.17 |
| Jan 06 2016 |
11420 |
419.17 |
| Jan 06 2016 |
17105 |
419.17 |
| Dec 30 2015 |
11420 |
419.17 |
| Dec 30 2015 |
17107 |
419.17 |
| Dec 23 2015 |
11422 |
419.17 |
| Dec 23 2015 |
17105 |
419.17 |
| Dec 16 2015 |
11422 |
419.17 |
| Dec 16 2015 |
17105 |
419.17 |
| Dec 09 2015 |
11422 |
419.17 |
| Dec 09 2015 |
17111 |
419.17 |
| Dec 02 2015 |
11423 |
419.17 |
| Dec 02 2015 |
17112 |
419.17 |
| Nov 25 2015 |
11423 |
419.17 |
| Nov 25 2015 |
17113 |
419.17 |
| Nov 18 2015 |
11422 |
419.17 |
| Nov 18 2015 |
17112 |
419.17 |
| Nov 11 2015 |
11414 |
419.17 |
| Nov 11 2015 |
17106 |
419.17 |
| Nov 04 2015 |
11414 |
419.17 |
| Nov 04 2015 |
17106 |
419.17 |
| Oct 28 2015 |
11415 |
419.17 |
| Oct 28 2015 |
17080 |
419.17 |
| Oct 21 2015 |
11379 |
419.17 |
| Oct 21 2015 |
17063 |
419.17 |
| Oct 14 2015 |
11373 |
419.17 |
| Oct 14 2015 |
17071 |
419.17 |
| Oct 07 2015 |
11398 |
419.17 |
| Oct 07 2015 |
17074 |
419.17 |
| Sep 30 2015 |
11404 |
419.17 |
| Sep 30 2015 |
17093 |
419.17 |
| Sep 23 2015 |
11469 |
419.17 |
| Sep 23 2015 |
17138 |
419.17 |
| Sep 16 2015 |
11357 |
419.17 |
| Sep 16 2015 |
17067 |
419.17 |
| Sep 09 2015 |
11319 |
419.17 |
| Sep 09 2015 |
17013 |
419.17 |
| Sep 02 2015 |
11392 |
419.17 |
| Sep 02 2015 |
16993 |
419.17 |
| Aug 26 2015 |
11534 |
419.17 |
| Aug 26 2015 |
17162 |
419.17 |
| Aug 19 2015 |
11738 |
419.17 |
| Aug 19 2015 |
17344 |
419.17 |
| Aug 12 2015 |
11768 |
419.17 |
| Aug 12 2015 |
17433 |
419.17 |
| Aug 05 2015 |
11837 |
419.17 |
| Aug 05 2015 |
17429 |
419.17 |
| Jul 29 2015 |
11885 |
419.17 |
| Jul 29 2015 |
17615 |
419.17 |
| Jul 22 2015 |
11915 |
419.17 |
| Jul 22 2015 |
17648 |
419.17 |
| Jul 15 2015 |
12145 |
419.17 |
| Jul 15 2015 |
17787 |
419.17 |
| Jul 08 2015 |
8355 |
383.36 |
| Jul 08 2015 |
12669 |
383.36 |
| Jul 01 2015 |
8404 |
383.36 |
| Jul 01 2015 |
12752 |
383.36 |
| Jun 24 2015 |
8401 |
383.36 |
| Jun 24 2015 |
12806 |
383.36 |
| Jun 17 2015 |
8390 |
383.36 |
| Jun 17 2015 |
12881 |
383.36 |
| Jun 10 2015 |
8428 |
383.36 |
| Jun 10 2015 |
12841 |
383.36 |
| Jun 03 2015 |
8575 |
383.36 |
| Jun 03 2015 |
13022 |
383.36 |
| May 27 2015 |
8524 |
383.36 |
| May 27 2015 |
12941 |
383.36 |
| May 20 2015 |
8613 |
383.36 |
| May 20 2015 |
13008 |
383.36 |
| May 13 2015 |
8677 |
383.36 |
| May 13 2015 |
13089 |
383.36 |
| May 06 2015 |
8567 |
383.36 |
| May 06 2015 |
12818 |
383.36 |
| Apr 29 2015 |
8666 |
383.36 |
| Apr 29 2015 |
13000 |
383.36 |
| Apr 22 2015 |
8738 |
383.36 |
| Apr 22 2015 |
13076 |
383.36 |
| Apr 15 2015 |
8718 |
383.36 |
| Apr 15 2015 |
13077 |
383.36 |
| Apr 08 2015 |
8706 |
383.36 |
| Apr 08 2015 |
13120 |
383.36 |
| Apr 01 2015 |
7191 |
413.92 |
| Apr 01 2015 |
8794 |
383.36 |
| Apr 01 2015 |
14762 |
393.54 |
| Mar 25 2015 |
7139 |
413.92 |
| Mar 25 2015 |
8426 |
383.36 |
| Mar 25 2015 |
14350 |
393.54 |
| Mar 18 2015 |
6864 |
413.92 |
| Mar 18 2015 |
5122 |
347.54 |
| Mar 18 2015 |
12456 |
380.73 |
| Mar 11 2015 |
7126 |
413.92 |
| Mar 11 2015 |
5228 |
347.54 |
| Mar 11 2015 |
12840 |
380.73 |
| Mar 04 2015 |
7247 |
413.92 |
| Mar 04 2015 |
5333 |
347.54 |
| Mar 04 2015 |
12978 |
380.73 |
| Feb 25 2015 |
7167 |
413.92 |
| Feb 25 2015 |
5352 |
347.54 |
| Feb 25 2015 |
12993 |
380.73 |
| Feb 18 2015 |
7218 |
413.92 |
| Feb 18 2015 |
5452 |
347.54 |
| Feb 18 2015 |
13059 |
380.73 |
| Feb 11 2015 |
7268 |
413.92 |
| Feb 11 2015 |
5486 |
347.54 |
| Feb 11 2015 |
13077 |
380.73 |
| Feb 04 2015 |
7273 |
413.92 |
| Feb 04 2015 |
5518 |
347.54 |
| Feb 04 2015 |
13086 |
380.73 |
| Jan 28 2015 |
7273 |
413.92 |
| Jan 28 2015 |
5524 |
347.54 |
| Jan 28 2015 |
13102 |
380.73 |
| Jan 21 2015 |
7278 |
413.92 |
| Jan 21 2015 |
5542 |
347.54 |
| Jan 21 2015 |
13123 |
380.73 |
| Jan 14 2015 |
7278 |
413.92 |
| Jan 14 2015 |
5551 |
347.54 |
| Jan 14 2015 |
13145 |
380.73 |
| Jan 07 2015 |
7278 |
413.92 |
| Jan 07 2015 |
5551 |
347.54 |
| Jan 07 2015 |
13126 |
380.73 |
| Dec 31 2014 |
7292 |
413.92 |
| Dec 31 2014 |
5551 |
347.54 |
| Dec 31 2014 |
13128 |
380.73 |
| Dec 24 2014 |
7292 |
413.92 |
| Dec 24 2014 |
5551 |
347.54 |
| Dec 24 2014 |
13128 |
380.73 |
| Dec 17 2014 |
7292 |
413.92 |
| Dec 17 2014 |
5551 |
347.54 |
| Dec 17 2014 |
13121 |
380.73 |
| Dec 10 2014 |
7292 |
413.92 |
| Dec 10 2014 |
5551 |
347.54 |
| Dec 10 2014 |
13121 |
380.73 |
| Dec 03 2014 |
7293 |
413.92 |
| Dec 03 2014 |
5551 |
347.54 |
| Dec 03 2014 |
13121 |
380.73 |
| Nov 26 2014 |
7293 |
413.92 |
| Nov 26 2014 |
5551 |
347.54 |
| Nov 26 2014 |
13121 |
380.73 |
| Nov 19 2014 |
7292 |
413.92 |
| Nov 19 2014 |
5551 |
347.54 |
| Nov 19 2014 |
13121 |
380.73 |
| Nov 12 2014 |
7292 |
413.92 |
| Nov 12 2014 |
5551 |
347.54 |
| Nov 12 2014 |
13121 |
380.73 |
| Nov 05 2014 |
7292 |
413.92 |
| Nov 05 2014 |
5551 |
347.54 |
| Nov 05 2014 |
13122 |
380.73 |
| Oct 29 2014 |
7292 |
413.92 |
| Oct 29 2014 |
5551 |
347.54 |
| Oct 29 2014 |
13122 |
380.73 |
| Oct 22 2014 |
7277 |
413.92 |
| Oct 22 2014 |
5544 |
347.54 |
| Oct 22 2014 |
13138 |
380.73 |
| Oct 15 2014 |
7272 |
413.92 |
| Oct 15 2014 |
5530 |
347.54 |
| Oct 15 2014 |
13111 |
380.73 |
| Oct 08 2014 |
7266 |
413.92 |
| Oct 08 2014 |
5537 |
347.54 |
| Oct 08 2014 |
13115 |
380.73 |
| Oct 01 2014 |
7269 |
413.92 |
| Oct 01 2014 |
5543 |
347.54 |
| Oct 01 2014 |
13129 |
380.73 |
| Sep 24 2014 |
7245 |
413.92 |
| Sep 24 2014 |
5545 |
347.54 |
| Sep 24 2014 |
13118 |
380.73 |
| Sep 17 2014 |
7220 |
413.92 |
| Sep 17 2014 |
5514 |
347.54 |
| Sep 17 2014 |
13106 |
380.73 |
| Sep 10 2014 |
7225 |
413.92 |
| Sep 10 2014 |
5529 |
347.54 |
| Sep 10 2014 |
13130 |
380.73 |
| Sep 03 2014 |
7229 |
413.92 |
| Sep 03 2014 |
5535 |
347.54 |
| Sep 03 2014 |
13164 |
380.73 |
| Aug 27 2014 |
7094 |
413.92 |
| Aug 27 2014 |
5464 |
347.54 |
| Aug 27 2014 |
13168 |
380.73 |
| Aug 20 2014 |
7079 |
413.92 |
| Aug 20 2014 |
5465 |
347.54 |
| Aug 20 2014 |
13175 |
380.73 |
| Aug 13 2014 |
7090 |
413.92 |
| Aug 13 2014 |
5454 |
347.54 |
| Aug 13 2014 |
13225 |
380.73 |
| Aug 06 2014 |
7046 |
413.92 |
| Aug 06 2014 |
5540 |
347.54 |
| Aug 06 2014 |
13295 |
380.73 |
| Jul 30 2014 |
7157 |
413.92 |
| Jul 30 2014 |
5544 |
347.54 |
| Jul 30 2014 |
13400 |
380.73 |
| Jul 23 2014 |
6982 |
413.92 |
| Jul 23 2014 |
5547 |
347.54 |
| Jul 23 2014 |
13315 |
380.73 |
| Jul 16 2014 |
7092 |
413.92 |
| Jul 16 2014 |
17938 |
413.92 |
| Jul 09 2014 |
6956 |
413.92 |
| Jul 09 2014 |
17901 |
413.92 |
| Jul 02 2014 |
7146 |
413.92 |
| Jul 02 2014 |
18079 |
413.92 |
| Jun 25 2014 |
6978 |
413.92 |
| Jun 25 2014 |
18106 |
413.92 |
| Jun 18 2014 |
6935 |
413.92 |
| Jun 18 2014 |
18111 |
413.92 |
| Jun 11 2014 |
7246 |
413.92 |
| Jun 11 2014 |
18288 |
413.92 |
| Jun 04 2014 |
7342 |
413.92 |
| Jun 04 2014 |
18445 |
413.92 |
| May 28 2014 |
7414 |
413.92 |
| May 28 2014 |
18395 |
413.92 |
| May 21 2014 |
7415 |
413.92 |
| May 21 2014 |
18472 |
413.92 |
| May 14 2014 |
7557 |
413.92 |
| May 14 2014 |
18554 |
413.92 |
| May 07 2014 |
7145 |
413.92 |
| May 07 2014 |
18280 |
413.92 |
| Apr 30 2014 |
7523 |
413.92 |
| Apr 30 2014 |
18758 |
413.92 |
| Apr 23 2014 |
7752 |
413.92 |
| Apr 23 2014 |
19035 |
413.92 |
| Apr 16 2014 |
7636 |
413.92 |
| Apr 16 2014 |
18929 |
413.92 |
