Mar 28 2024 |
3888 |
389.97 |
Mar 28 2024 |
5566 |
389.97 |
Mar 27 2024 |
3895 |
389.97 |
Mar 27 2024 |
5568 |
389.97 |
Mar 21 2024 |
3870 |
389.97 |
Mar 21 2024 |
5524 |
389.97 |
Mar 14 2024 |
3867 |
389.97 |
Mar 14 2024 |
5574 |
389.97 |
Mar 07 2024 |
3867 |
389.97 |
Mar 07 2024 |
5584 |
389.97 |
Feb 29 2024 |
3864 |
389.97 |
Feb 29 2024 |
5571 |
389.97 |
Feb 22 2024 |
3864 |
389.97 |
Feb 22 2024 |
5581 |
389.97 |
Feb 15 2024 |
3772 |
389.97 |
Feb 15 2024 |
5530 |
389.97 |
Feb 08 2024 |
3809 |
389.97 |
Feb 08 2024 |
5548 |
389.97 |
Feb 01 2024 |
3770 |
389.97 |
Feb 01 2024 |
5510 |
389.97 |
Jan 25 2024 |
3734 |
389.97 |
Jan 25 2024 |
5445 |
389.97 |
Jan 18 2024 |
3734 |
389.97 |
Jan 18 2024 |
5450 |
389.97 |
Jan 11 2024 |
3734 |
389.97 |
Jan 11 2024 |
5440 |
389.97 |
Jan 04 2024 |
3734 |
389.97 |
Jan 04 2024 |
5331 |
389.97 |
Dec 28 2023 |
3734 |
389.97 |
Dec 28 2023 |
5317 |
389.97 |
Dec 21 2023 |
3734 |
389.97 |
Dec 21 2023 |
5317 |
389.97 |
Dec 14 2023 |
3734 |
389.97 |
Dec 14 2023 |
5291 |
389.97 |
Dec 07 2023 |
3734 |
389.97 |
Dec 07 2023 |
5291 |
389.97 |
Nov 30 2023 |
3742 |
389.97 |
Nov 30 2023 |
5295 |
389.97 |
Nov 23 2023 |
3742 |
389.97 |
Nov 23 2023 |
5280 |
389.97 |
Nov 16 2023 |
3744 |
389.97 |
Nov 16 2023 |
5239 |
389.97 |
Nov 09 2023 |
3760 |
389.97 |
Nov 09 2023 |
5201 |
389.97 |
Nov 02 2023 |
3758 |
389.97 |
Nov 02 2023 |
5199 |
389.97 |
Oct 26 2023 |
3749 |
389.97 |
Oct 26 2023 |
5178 |
389.97 |
Oct 19 2023 |
3756 |
389.97 |
Oct 19 2023 |
5148 |
389.97 |
Oct 12 2023 |
3741 |
389.97 |
Oct 12 2023 |
5114 |
389.97 |
Oct 05 2023 |
3698 |
389.97 |
Oct 05 2023 |
4921 |
389.97 |
Sep 28 2023 |
3697 |
389.97 |
Sep 28 2023 |
4901 |
389.97 |
Sep 21 2023 |
3692 |
389.97 |
Sep 21 2023 |
4829 |
389.97 |
Sep 14 2023 |
3723 |
389.97 |
Sep 14 2023 |
4904 |
389.97 |
Sep 07 2023 |
3754 |
389.97 |
Sep 07 2023 |
4980 |
389.97 |
Aug 31 2023 |
3737 |
389.97 |
Aug 31 2023 |
4966 |
389.97 |
Aug 24 2023 |
3759 |
389.97 |
Aug 24 2023 |
4878 |
389.97 |
Aug 17 2023 |
3760 |
389.97 |
Aug 17 2023 |
4931 |
389.97 |
Aug 10 2023 |
3763 |
389.97 |
Aug 10 2023 |
4960 |
389.97 |
Aug 03 2023 |
3761 |
389.97 |
Aug 03 2023 |
4963 |
389.97 |
Jul 27 2023 |
3763 |
389.97 |
Jul 27 2023 |
4960 |
389.97 |
Jul 20 2023 |
3822 |
389.97 |
Jul 20 2023 |
4687 |
389.97 |
Jul 13 2023 |
3843 |
389.97 |
Jul 13 2023 |
4695 |
389.97 |
Jul 06 2023 |
3850 |
389.97 |
Jul 06 2023 |
4664 |
389.97 |
Jun 29 2023 |
3848 |
389.97 |
Jun 29 2023 |
4673 |
389.97 |
Jun 22 2023 |
3838 |
389.97 |
Jun 22 2023 |
4691 |
389.97 |
Jun 15 2023 |
3728 |
389.97 |
Jun 15 2023 |
4680 |
389.97 |
Jun 08 2023 |
3727 |
389.97 |
Jun 08 2023 |
4699 |
389.97 |
Jun 01 2023 |
3731 |
389.97 |
Jun 01 2023 |
4693 |
389.97 |
May 25 2023 |
3734 |
389.97 |
May 25 2023 |
4572 |
389.97 |
May 18 2023 |
3713 |
389.97 |
May 18 2023 |
4540 |
389.97 |
May 11 2023 |
3734 |
389.97 |
May 11 2023 |
4521 |
389.97 |
May 04 2023 |
3673 |
389.97 |
May 04 2023 |
4381 |
389.97 |
Apr 27 2023 |
3630 |
389.97 |
Apr 27 2023 |
4408 |
389.97 |
Apr 20 2023 |
3492 |
389.97 |
Apr 20 2023 |
4410 |
389.97 |
Apr 13 2023 |
3507 |
389.97 |
Apr 13 2023 |
4427 |
389.97 |
Apr 06 2023 |
3435 |
389.97 |
Apr 06 2023 |
4332 |
389.97 |
Mar 30 2023 |
3345 |
389.97 |
Mar 30 2023 |
4163 |
389.97 |
Mar 23 2023 |
3369 |
389.97 |
Mar 23 2023 |
4155 |
389.97 |
Mar 16 2023 |
3350 |
389.97 |
Mar 16 2023 |
4133 |
389.97 |
Mar 09 2023 |
3336 |
389.97 |
Mar 09 2023 |
4118 |
389.97 |
Mar 02 2023 |
3330 |
389.97 |
Mar 02 2023 |
4107 |
389.97 |
Feb 23 2023 |
3338 |
389.97 |
Feb 23 2023 |
4097 |
389.97 |
Feb 16 2023 |
3312 |
389.97 |
Feb 16 2023 |
4108 |
389.97 |
Feb 09 2023 |
3168 |
389.97 |
Feb 09 2023 |
3963 |
389.97 |
Feb 02 2023 |
3142 |
389.97 |
Feb 02 2023 |
3932 |
389.97 |
Jan 26 2023 |
3089 |
389.97 |
Jan 26 2023 |
3867 |
389.97 |
Jan 19 2023 |
3089 |
389.97 |
Jan 19 2023 |
3855 |
389.97 |
Jan 12 2023 |
3089 |
389.97 |
Jan 12 2023 |
3849 |
389.97 |
Jan 05 2023 |
3089 |
389.97 |
Jan 05 2023 |
3864 |
389.97 |
Dec 29 2022 |
3089 |
389.97 |
Dec 29 2022 |
3865 |
389.97 |
Dec 22 2022 |
3089 |
389.97 |
Dec 22 2022 |
3865 |
389.97 |
Dec 15 2022 |
3090 |
389.97 |
Dec 15 2022 |
3868 |
389.97 |
Dec 08 2022 |
3090 |
389.97 |
Dec 08 2022 |
3870 |
389.97 |
Dec 01 2022 |
3090 |
389.97 |
Dec 01 2022 |
3870 |
389.97 |
Nov 24 2022 |
3090 |
389.97 |
Nov 24 2022 |
3871 |
389.97 |
Nov 17 2022 |
3087 |
389.97 |
Nov 17 2022 |
3870 |
389.97 |
Nov 10 2022 |
3087 |
389.97 |
Nov 10 2022 |
3870 |
389.97 |
Nov 03 2022 |
3087 |
389.97 |
Nov 03 2022 |
3865 |
389.97 |
Oct 27 2022 |
3087 |
389.97 |
Oct 27 2022 |
3866 |
389.97 |
Oct 20 2022 |
3094 |
389.97 |
Oct 20 2022 |
3893 |
389.97 |
Oct 13 2022 |
3063 |
389.97 |
Oct 13 2022 |
3866 |
389.97 |
Oct 06 2022 |
3038 |
389.97 |
Oct 06 2022 |
3846 |
389.97 |
Sep 29 2022 |
3010 |
389.97 |
Sep 29 2022 |
3829 |
389.97 |
Sep 22 2022 |
3000 |
389.97 |
Sep 22 2022 |
3826 |
389.97 |
Sep 15 2022 |
2992 |
389.97 |
Sep 15 2022 |
3850 |
389.97 |
Sep 08 2022 |
2994 |
389.97 |
Sep 08 2022 |
3828 |
389.97 |
Sep 01 2022 |
2979 |
389.97 |
Sep 01 2022 |
3829 |
389.97 |
Aug 25 2022 |
2975 |
389.97 |
Aug 25 2022 |
3824 |
389.97 |
Aug 18 2022 |
2976 |
389.97 |
Aug 18 2022 |
3829 |
389.97 |
Aug 11 2022 |
2979 |
389.97 |
Aug 11 2022 |
3746 |
389.97 |
Aug 04 2022 |
2966 |
389.97 |
Aug 04 2022 |
3735 |
389.97 |
Jul 28 2022 |
2956 |
389.97 |
Jul 28 2022 |
3704 |
389.97 |
Jul 21 2022 |
2905 |
389.97 |
Jul 21 2022 |
3692 |
389.97 |
Jul 14 2022 |
2905 |
389.97 |
Jul 14 2022 |
3703 |
389.97 |
Jul 07 2022 |
2902 |
389.97 |
Jul 07 2022 |
3605 |
389.97 |
Jun 30 2022 |
2893 |
389.97 |
Jun 30 2022 |
3606 |
389.97 |
Jun 23 2022 |
2894 |
389.97 |
Jun 23 2022 |
3601 |
389.97 |
Jun 16 2022 |
2864 |
389.97 |
Jun 16 2022 |
3603 |
389.97 |
Jun 09 2022 |
2814 |
389.97 |
Jun 09 2022 |
3655 |
389.97 |
Jun 02 2022 |
2720 |
388.35 |
Jun 02 2022 |
3579 |
388.35 |
May 26 2022 |
2699 |
388.35 |
May 26 2022 |
3569 |
388.35 |
May 19 2022 |
2704 |
388.35 |
May 19 2022 |
3569 |
388.35 |
May 12 2022 |
2699 |
388.35 |
May 12 2022 |
3541 |
388.35 |
May 05 2022 |
2577 |
388.35 |
May 05 2022 |
3308 |
388.35 |
Apr 28 2022 |
2729 |
388.35 |
Apr 28 2022 |
3502 |
388.35 |
May 07 2021 |
10731 |
433.24 |
May 01 2020 |
6088 |
433.24 |
May 01 2020 |
9675 |
467.87 |
May 01 2020 |
11787 |
456.33 |
Apr 24 2020 |
6092 |
430.65 |
Apr 24 2020 |
9991 |
467.87 |
Apr 24 2020 |
11651 |
449.26 |
Apr 17 2020 |
6335 |
430.65 |
Apr 17 2020 |
10046 |
467.87 |
Apr 17 2020 |
11917 |
449.26 |
Apr 10 2020 |
6533 |
430.65 |
Apr 10 2020 |
10277 |
467.87 |
Apr 10 2020 |
12181 |
449.26 |
Apr 03 2020 |
8824 |
452.89 |
Apr 03 2020 |
9181 |
453.65 |
Apr 03 2020 |
11492 |
441.17 |
Mar 27 2020 |
9173 |
452.89 |
Mar 27 2020 |
9362 |
453.65 |
Mar 27 2020 |
11814 |
441.17 |
Mar 20 2020 |
9331 |
452.89 |
Mar 20 2020 |
9514 |
453.65 |
Mar 20 2020 |
11970 |
441.17 |
Mar 13 2020 |
9513 |
452.89 |
Mar 13 2020 |
9587 |
453.65 |
Mar 13 2020 |
12120 |
441.17 |
Mar 06 2020 |
9684 |
452.89 |
Mar 06 2020 |
9654 |
453.65 |
Mar 06 2020 |
12222 |
441.17 |
Feb 28 2020 |
9733 |
452.89 |
Feb 28 2020 |
9643 |
453.65 |
Feb 28 2020 |
12261 |
441.17 |
Feb 21 2020 |
9596 |
452.89 |
Feb 21 2020 |
9510 |
453.65 |
Feb 21 2020 |
12155 |
441.17 |
Feb 14 2020 |
9624 |
452.89 |
Feb 14 2020 |
9556 |
453.65 |
Feb 14 2020 |
12198 |
441.17 |
Feb 07 2020 |
9600 |
452.89 |
Feb 07 2020 |
9482 |
453.65 |
Feb 07 2020 |
12122 |
441.17 |
Jan 31 2020 |
9664 |
452.89 |
Jan 31 2020 |
9500 |
453.65 |
Jan 31 2020 |
12153 |
441.17 |
Jan 24 2020 |
9667 |
452.89 |
Jan 24 2020 |
9516 |
453.65 |
Jan 24 2020 |
12146 |
441.17 |
Jan 17 2020 |
9678 |
452.89 |
Jan 17 2020 |
9448 |
453.65 |
Jan 17 2020 |
12080 |
441.17 |
Jan 10 2020 |
9678 |
452.89 |
Jan 10 2020 |
9448 |
453.65 |
Jan 10 2020 |
12079 |
441.17 |
Jan 03 2020 |
9680 |
452.89 |
Jan 03 2020 |
9453 |
453.65 |
Jan 03 2020 |
12090 |
441.17 |
Dec 27 2019 |
9680 |
452.89 |
Dec 27 2019 |
9447 |
453.65 |
Dec 27 2019 |
12087 |
441.17 |
Dec 20 2019 |
9680 |
452.89 |
Dec 20 2019 |
9447 |
453.65 |
Dec 20 2019 |
12087 |
441.17 |
Dec 13 2019 |
9681 |
452.89 |
Dec 13 2019 |
9448 |
453.65 |
Dec 13 2019 |
12088 |
441.17 |
Dec 06 2019 |
9681 |
452.89 |
Dec 06 2019 |
9437 |
453.65 |
Dec 06 2019 |
12075 |
441.17 |
Nov 29 2019 |
9681 |
452.89 |
Nov 29 2019 |
9412 |
453.65 |
Nov 29 2019 |
12071 |
441.17 |
Nov 22 2019 |
9681 |
452.89 |
Nov 22 2019 |
9412 |
453.65 |
Nov 22 2019 |
12071 |
441.17 |
Nov 15 2019 |
9681 |
452.89 |
Nov 15 2019 |
9413 |
453.65 |
Nov 15 2019 |
12076 |
441.17 |
Nov 08 2019 |
9659 |
452.89 |
Nov 08 2019 |
9418 |
453.65 |
Nov 08 2019 |
12035 |
441.17 |
Nov 01 2019 |
9471 |
452.89 |
Nov 01 2019 |
9414 |
453.65 |
Nov 01 2019 |
11876 |
441.17 |
Oct 25 2019 |
9471 |
452.89 |
Oct 25 2019 |
9431 |
453.65 |
Oct 25 2019 |
11894 |
441.17 |
Oct 18 2019 |
9511 |
452.89 |
Oct 18 2019 |
9431 |
453.65 |
Oct 18 2019 |
11912 |
441.17 |
Oct 11 2019 |
9490 |
452.89 |
Oct 11 2019 |
9431 |
453.65 |
Oct 11 2019 |
11906 |
441.17 |
Oct 04 2019 |
9472 |
452.89 |
Oct 04 2019 |
9445 |
453.65 |
Oct 04 2019 |
11894 |
441.17 |
Sep 27 2019 |
9475 |
452.89 |
Sep 27 2019 |
9447 |
453.65 |
Sep 27 2019 |
12008 |
441.17 |
Sep 20 2019 |
9455 |
452.89 |
Sep 20 2019 |
9453 |
453.65 |
Sep 20 2019 |
12005 |
441.17 |
Sep 13 2019 |
9519 |
452.89 |
Sep 13 2019 |
9415 |
453.65 |
Sep 13 2019 |
12002 |
441.17 |
Sep 06 2019 |
9689 |
452.89 |
Sep 06 2019 |
9428 |
453.65 |
Sep 06 2019 |
12204 |
441.17 |
Aug 30 2019 |
9746 |
452.89 |
Aug 30 2019 |
9533 |
453.65 |
Aug 30 2019 |
12278 |
441.17 |
Aug 23 2019 |
9885 |
452.89 |
Aug 23 2019 |
9613 |
453.65 |
Aug 23 2019 |
12433 |
441.17 |
Aug 16 2019 |
9845 |
452.89 |
Aug 16 2019 |
9625 |
453.65 |
Aug 16 2019 |
12417 |
441.17 |
Aug 09 2019 |
9891 |
452.89 |
Aug 09 2019 |
9657 |
453.65 |
Aug 09 2019 |
12452 |
441.17 |
Aug 02 2019 |
9972 |
452.89 |
Aug 02 2019 |
9762 |
453.65 |
Aug 02 2019 |
12546 |
441.17 |
Jul 26 2019 |
9981 |
452.89 |
Jul 26 2019 |
9830 |
453.65 |
Jul 26 2019 |
12612 |
441.17 |
Jul 19 2019 |
10151 |
452.89 |
Jul 19 2019 |
9851 |
453.65 |
Jul 19 2019 |
12675 |
441.17 |
Jul 12 2019 |
10160 |
452.89 |
Jul 12 2019 |
10025 |
453.65 |
Jul 12 2019 |
12829 |
441.17 |
Jul 05 2019 |
10349 |
452.89 |
Jul 05 2019 |
10340 |
453.65 |
Jul 05 2019 |
13129 |
441.17 |
Jun 28 2019 |
10418 |
452.89 |
Jun 28 2019 |
10445 |
453.65 |
Jun 28 2019 |
13282 |
441.17 |
Jun 21 2019 |
10401 |
452.89 |
Jun 21 2019 |
10417 |
453.65 |
Jun 21 2019 |
13175 |
441.17 |
Jun 14 2019 |
10403 |
452.89 |
Jun 14 2019 |
10585 |
453.65 |
Jun 14 2019 |
13281 |
441.17 |
Jun 07 2019 |
10487 |
452.89 |
Jun 07 2019 |
10771 |
453.65 |
Jun 07 2019 |
13449 |
441.17 |
May 31 2019 |
10443 |
452.89 |
May 31 2019 |
10722 |
453.65 |
May 31 2019 |
13447 |
441.17 |
May 24 2019 |
10432 |
452.89 |
May 24 2019 |
10738 |
453.65 |
May 24 2019 |
13506 |
441.17 |
May 17 2019 |
10488 |
452.89 |
May 17 2019 |
10804 |
453.65 |
May 17 2019 |
13503 |
441.17 |
May 10 2019 |
11495 |
462.71 |
May 10 2019 |
10781 |
453.65 |
May 10 2019 |
15720 |
457.28 |
May 03 2019 |
14691 |
497.35 |
May 03 2019 |
7895 |
425.22 |
May 03 2019 |
16316 |
461.29 |
Apr 26 2019 |
14855 |
497.35 |
Apr 26 2019 |
7900 |
425.22 |
Apr 26 2019 |
15964 |
461.29 |
Apr 19 2019 |
14816 |
497.35 |
Apr 19 2019 |
8032 |
425.22 |
Apr 19 2019 |
15903 |
461.29 |
Apr 18 2019 |
14824 |
497.35 |
Apr 18 2019 |
8043 |
425.22 |
Apr 12 2019 |
14816 |
497.35 |
Apr 12 2019 |
8136 |
425.22 |
Apr 12 2019 |
15971 |
461.29 |
Apr 28 2017 |
11341 |
431.88 |
Apr 28 2017 |
14981 |
431.88 |
Apr 21 2017 |
11528 |
431.88 |
Apr 21 2017 |
15154 |
431.88 |
Apr 14 2017 |
11611 |
431.88 |
Apr 14 2017 |
15179 |
431.88 |
Apr 07 2017 |
11476 |
431.88 |
Apr 07 2017 |
14940 |
431.88 |
Mar 31 2017 |
11517 |
431.88 |
Mar 31 2017 |
15177 |
431.88 |
Mar 24 2017 |
8303 |
403.42 |
Mar 24 2017 |
11111 |
403.42 |
Mar 17 2017 |
8407 |
403.42 |
Mar 17 2017 |
11201 |
403.42 |
Mar 10 2017 |
8444 |
403.42 |
Mar 10 2017 |
11304 |
403.42 |
Mar 03 2017 |
8399 |
403.42 |
Mar 03 2017 |
11269 |
403.42 |
Feb 24 2017 |
8479 |
403.42 |
Feb 24 2017 |
11304 |
403.42 |
Feb 17 2017 |
8519 |
403.42 |
Feb 17 2017 |
11350 |
403.42 |
Feb 10 2017 |
8628 |
403.42 |
Feb 10 2017 |
11422 |
403.42 |
Feb 03 2017 |
8604 |
403.42 |
Feb 03 2017 |
11413 |
403.42 |
Jan 27 2017 |
8575 |
403.42 |
Jan 27 2017 |
11423 |
403.42 |
Jan 20 2017 |
8557 |
403.42 |
Jan 20 2017 |
11403 |
403.42 |
Jan 13 2017 |
8562 |
403.42 |
Jan 13 2017 |
11398 |
403.42 |
Jan 06 2017 |
8562 |
403.42 |
Jan 06 2017 |
11374 |
403.42 |
Dec 30 2016 |
8562 |
403.42 |
Dec 30 2016 |
11376 |
403.42 |
Dec 23 2016 |
8562 |
403.42 |
Dec 23 2016 |
11376 |
403.42 |
Dec 16 2016 |
8562 |
403.42 |
Dec 16 2016 |
11373 |
403.42 |
Dec 09 2016 |
8562 |
403.42 |
Dec 09 2016 |
11377 |
403.42 |
Dec 02 2016 |
8562 |
403.42 |
Dec 02 2016 |
11378 |
403.42 |
Nov 25 2016 |
8562 |
403.42 |
Nov 25 2016 |
11378 |
403.42 |
Nov 18 2016 |
8562 |
403.42 |
Nov 18 2016 |
11378 |
403.42 |
Nov 11 2016 |
8555 |
403.42 |
Nov 11 2016 |
11367 |
403.42 |
Nov 04 2016 |
8555 |
403.42 |
Nov 04 2016 |
11367 |
403.42 |
Oct 28 2016 |
8570 |
403.42 |
Oct 28 2016 |
11386 |
403.42 |
Oct 21 2016 |
8578 |
403.42 |
Oct 21 2016 |
11392 |
403.42 |
Oct 14 2016 |
8587 |
403.42 |
Oct 14 2016 |
11437 |
403.42 |
Oct 07 2016 |
8588 |
403.42 |
Oct 07 2016 |
11444 |
403.42 |
Sep 30 2016 |
8597 |
403.42 |
Sep 30 2016 |
11452 |
403.42 |
Sep 23 2016 |
8513 |
403.42 |
Sep 23 2016 |
11372 |
403.42 |
Sep 16 2016 |
8485 |
403.42 |
Sep 16 2016 |
11398 |
403.42 |
Sep 09 2016 |
8588 |
403.42 |
Sep 09 2016 |
11442 |
403.42 |
Sep 02 2016 |
8620 |
403.42 |
Sep 02 2016 |
11578 |
403.42 |
Aug 26 2016 |
8316 |
403.42 |
Aug 26 2016 |
11319 |
403.42 |
Aug 19 2016 |
8322 |
403.42 |
Aug 19 2016 |
11326 |
403.42 |
Aug 12 2016 |
8301 |
403.42 |
Aug 12 2016 |
15053 |
454.54 |
Aug 12 2016 |
16177 |
428.98 |
Aug 05 2016 |
7537 |
394.99 |
Aug 05 2016 |
14997 |
454.54 |
Aug 05 2016 |
14787 |
418.81 |
Jul 29 2016 |
7703 |
398.06 |
Jul 29 2016 |
15045 |
454.54 |
Jul 29 2016 |
13001 |
405.34 |
Jul 22 2016 |
7816 |
398.06 |
Jul 22 2016 |
15260 |
454.54 |
Jul 22 2016 |
13161 |
405.34 |
Jun 22 2016 |
6421 |
381.96 |
Jun 22 2016 |
15580 |
454.54 |
Jun 22 2016 |
10875 |
381.96 |
Jun 15 2016 |
6537 |
381.96 |
Jun 15 2016 |
15617 |
454.54 |
Jun 15 2016 |
10973 |
381.96 |
Jun 08 2016 |
6530 |
381.96 |
Jun 08 2016 |
15718 |
454.54 |
Jun 08 2016 |
11009 |
381.96 |
Jun 01 2016 |
6616 |
381.96 |
Jun 01 2016 |
15764 |
454.54 |
Jun 01 2016 |
11232 |
381.96 |
May 25 2016 |
6636 |
381.96 |
May 25 2016 |
15717 |
454.54 |
May 25 2016 |
11242 |
381.96 |
May 18 2016 |
6690 |
381.96 |
May 18 2016 |
15886 |
454.54 |
May 18 2016 |
11323 |
381.96 |
May 11 2016 |
6698 |
381.96 |
May 11 2016 |
15796 |
454.54 |
May 11 2016 |
11295 |
381.96 |
May 04 2016 |
6626 |
381.57 |
May 04 2016 |
15696 |
454.54 |
May 04 2016 |
11258 |
381.96 |
Apr 27 2016 |
6790 |
381.42 |
Apr 27 2016 |
15979 |
454.54 |
Apr 27 2016 |
11460 |
381.82 |
Apr 20 2016 |
6848 |
381.42 |
Apr 20 2016 |
16014 |
454.54 |
Apr 20 2016 |
11511 |
381.82 |
Apr 13 2016 |
7052 |
381.42 |
Apr 13 2016 |
15893 |
454.54 |
Apr 13 2016 |
11467 |
381.82 |
Apr 06 2016 |
7217 |
381.42 |
Apr 06 2016 |
15951 |
454.54 |
Apr 06 2016 |
11543 |
381.82 |
Mar 30 2016 |
7775 |
388.03 |
Mar 30 2016 |
15860 |
454.54 |
Mar 30 2016 |
12304 |
388.03 |
Mar 23 2016 |
7959 |
388.03 |
Mar 23 2016 |
15850 |
454.54 |
Mar 23 2016 |
12444 |
388.03 |
Mar 16 2016 |
8020 |
388.03 |
Mar 16 2016 |
15783 |
454.54 |
Mar 16 2016 |
12388 |
388.03 |
Mar 09 2016 |
8028 |
388.03 |
Mar 09 2016 |
15711 |
454.54 |
Mar 09 2016 |
12425 |
388.03 |
Mar 02 2016 |
7951 |
388.03 |
Mar 02 2016 |
15660 |
454.54 |
Mar 02 2016 |
12352 |
388.03 |
Feb 24 2016 |
7960 |
388.03 |
Feb 24 2016 |
15578 |
454.54 |
Feb 24 2016 |
12324 |
388.03 |
Feb 17 2016 |
8079 |
388.03 |
Feb 17 2016 |
15639 |
454.54 |
Feb 17 2016 |
12448 |
388.03 |
Feb 10 2016 |
8092 |
388.03 |
Feb 10 2016 |
15649 |
454.54 |
Feb 10 2016 |
12478 |
388.03 |
Feb 03 2016 |
8131 |
388.03 |
Feb 03 2016 |
15631 |
454.54 |
Feb 03 2016 |
12487 |
388.03 |
Jan 27 2016 |
8138 |
388.03 |
Jan 27 2016 |
15595 |
454.54 |
Jan 27 2016 |
12490 |
388.03 |
Jan 20 2016 |
8142 |
388.03 |
Jan 20 2016 |
15635 |
454.54 |
Jan 20 2016 |
12498 |
388.03 |
Jan 13 2016 |
8146 |
388.03 |
Jan 13 2016 |
15658 |
454.54 |
Jan 13 2016 |
12510 |
388.03 |
Jan 06 2016 |
8146 |
388.03 |
Jan 06 2016 |
15674 |
454.54 |
Jan 06 2016 |
12516 |
388.03 |
Dec 30 2015 |
8146 |
388.03 |
Dec 30 2015 |
15668 |
454.54 |
Dec 30 2015 |
12516 |
388.03 |
Dec 23 2015 |
8146 |
388.03 |
Dec 23 2015 |
15667 |
454.54 |
Dec 23 2015 |
12516 |
388.03 |
Dec 16 2015 |
8146 |
388.03 |
Dec 16 2015 |
15667 |
454.54 |
Dec 16 2015 |
12516 |
388.03 |
Dec 09 2015 |
8146 |
388.03 |
Dec 09 2015 |
15672 |
454.54 |
Dec 09 2015 |
12520 |
388.03 |
Dec 02 2015 |
8147 |
388.03 |
Dec 02 2015 |
15673 |
454.54 |
Dec 02 2015 |
12521 |
388.03 |
Nov 25 2015 |
8147 |
388.03 |
Nov 25 2015 |
15673 |
454.54 |
Nov 25 2015 |
12522 |
388.03 |
Nov 18 2015 |
8147 |
388.03 |
Nov 18 2015 |
15673 |
454.54 |
Nov 18 2015 |
12522 |
388.03 |
Nov 11 2015 |
11828 |
422.87 |
Nov 11 2015 |
15673 |
454.54 |
Nov 11 2015 |
16607 |
415.78 |
Nov 04 2015 |
11828 |
422.87 |
Nov 04 2015 |
15673 |
454.54 |
Nov 04 2015 |
16607 |
415.78 |
Oct 28 2015 |
11830 |
422.87 |
Oct 28 2015 |
15648 |
454.54 |
Oct 28 2015 |
16587 |
415.78 |
Oct 21 2015 |
11786 |
422.87 |
Oct 21 2015 |
15662 |
454.54 |
Oct 21 2015 |
16572 |
415.78 |
Oct 14 2015 |
11784 |
422.87 |
Oct 14 2015 |
15677 |
454.54 |
Oct 14 2015 |
16581 |
415.78 |
Oct 07 2015 |
11804 |
422.87 |
Oct 07 2015 |
15640 |
454.54 |
Oct 07 2015 |
16581 |
415.78 |
Sep 30 2015 |
11817 |
422.87 |
Sep 30 2015 |
15637 |
454.54 |
Sep 30 2015 |
16597 |
415.78 |
Sep 23 2015 |
11885 |
422.87 |
Sep 23 2015 |
15623 |
454.54 |
Sep 23 2015 |
16641 |
415.78 |
Sep 16 2015 |
11773 |
422.87 |
Sep 16 2015 |
15592 |
454.54 |
Sep 16 2015 |
16588 |
415.78 |
Sep 09 2015 |
11746 |
422.87 |
Sep 09 2015 |
15558 |
454.54 |
Sep 09 2015 |
16546 |
415.78 |
Sep 02 2015 |
11815 |
422.87 |
Sep 02 2015 |
15414 |
454.54 |
Sep 02 2015 |
16526 |
415.78 |
Aug 26 2015 |
11960 |
422.87 |
Aug 26 2015 |
15633 |
454.54 |
Aug 26 2015 |
16680 |
415.78 |
Aug 19 2015 |
12165 |
422.87 |
Aug 19 2015 |
15674 |
454.54 |
Aug 19 2015 |
16873 |
415.78 |
Aug 12 2015 |
12180 |
422.87 |
Aug 12 2015 |
17969 |
422.87 |
Aug 05 2015 |
12236 |
422.87 |
Aug 05 2015 |
17956 |
422.87 |
Jul 29 2015 |
12750 |
426.77 |
Jul 29 2015 |
18781 |
426.77 |
Jul 22 2015 |
12797 |
426.77 |
Jul 22 2015 |
18805 |
426.77 |
Jul 15 2015 |
13043 |
426.77 |
Jul 15 2015 |
18959 |
426.77 |
Jul 08 2015 |
13117 |
426.77 |
Jul 08 2015 |
19083 |
426.77 |
Jul 01 2015 |
13186 |
426.77 |
Jul 01 2015 |
19170 |
426.77 |
Jun 24 2015 |
15256 |
443.96 |
Jun 24 2015 |
22017 |
443.96 |
Jun 17 2015 |
15184 |
443.96 |
Jun 17 2015 |
22042 |
443.96 |
Jun 10 2015 |
15313 |
443.96 |
Jun 10 2015 |
22051 |
443.96 |
Jun 03 2015 |
15482 |
443.96 |
Jun 03 2015 |
22215 |
443.96 |
May 27 2015 |
14888 |
440.1 |
May 27 2015 |
21388 |
440.1 |
May 20 2015 |
14954 |
440.1 |
May 20 2015 |
21441 |
440.1 |
May 13 2015 |
17192 |
457.51 |
May 13 2015 |
24158 |
457.51 |
May 06 2015 |
15536 |
445.12 |
May 06 2015 |
21926 |
445.12 |
Apr 29 2015 |
15742 |
445.12 |
Apr 29 2015 |
22167 |
445.12 |
Apr 22 2015 |
15805 |
445.12 |
Apr 22 2015 |
22251 |
445.12 |
Apr 15 2015 |
15585 |
445.12 |
Apr 15 2015 |
22059 |
445.12 |
Apr 08 2015 |
15599 |
445.12 |
Apr 08 2015 |
22162 |
445.12 |
Apr 01 2015 |
13290 |
424.52 |
Apr 01 2015 |
19397 |
424.52 |
Mar 25 2015 |
12866 |
424.52 |
Mar 25 2015 |
18838 |
424.52 |
Mar 18 2015 |
12493 |
424.52 |
Mar 18 2015 |
18355 |
424.52 |
Mar 11 2015 |
12754 |
424.52 |
Mar 11 2015 |
18892 |
424.52 |
Mar 04 2015 |
12946 |
424.52 |
Mar 04 2015 |
19103 |
424.52 |
Feb 25 2015 |
12958 |
424.52 |
Feb 25 2015 |
19095 |
424.52 |
Feb 18 2015 |
13049 |
424.52 |
Feb 18 2015 |
19162 |
424.52 |
Feb 11 2015 |
13075 |
424.52 |
Feb 11 2015 |
19183 |
424.52 |
Feb 04 2015 |
13113 |
424.52 |
Feb 04 2015 |
19210 |
424.52 |
Jan 28 2015 |
13092 |
424.52 |
Jan 28 2015 |
19204 |
424.52 |
Jan 21 2015 |
13099 |
424.52 |
Jan 21 2015 |
19215 |
424.52 |
Jan 14 2015 |
13118 |
424.52 |
Jan 14 2015 |
19233 |
424.52 |
Jan 07 2015 |
13118 |
424.52 |
Jan 07 2015 |
19210 |
424.52 |
Dec 31 2014 |
13118 |
424.52 |
Dec 31 2014 |
19218 |
424.52 |
Dec 24 2014 |
13118 |
424.52 |
Dec 24 2014 |
19218 |
424.52 |
Dec 17 2014 |
13118 |
424.52 |
Dec 17 2014 |
19213 |
424.52 |
Dec 10 2014 |
13118 |
424.52 |
Dec 10 2014 |
19213 |
424.52 |
Dec 03 2014 |
13118 |
424.52 |
Dec 03 2014 |
19213 |
424.52 |
Nov 26 2014 |
13118 |
424.52 |
Nov 26 2014 |
19213 |
424.52 |
Nov 19 2014 |
13118 |
424.52 |
Nov 19 2014 |
19212 |
424.52 |
Nov 12 2014 |
13118 |
424.52 |
Nov 12 2014 |
19213 |
424.52 |
Nov 05 2014 |
13118 |
424.52 |
Nov 05 2014 |
19213 |
424.52 |
Oct 29 2014 |
13114 |
424.52 |
Oct 29 2014 |
19210 |
424.52 |
Oct 22 2014 |
13099 |
424.52 |
Oct 22 2014 |
19227 |
424.52 |
Oct 15 2014 |
13037 |
424.52 |
Oct 15 2014 |
19174 |
424.52 |
Oct 08 2014 |
13030 |
424.52 |
Oct 08 2014 |
19157 |
424.52 |
Oct 01 2014 |
13038 |
424.52 |
Oct 01 2014 |
19179 |
424.52 |
Sep 24 2014 |
13106 |
424.52 |
Sep 24 2014 |
19188 |
424.52 |
Sep 17 2014 |
13013 |
424.52 |
Sep 17 2014 |
19155 |
424.52 |
Sep 10 2014 |
13024 |
424.52 |
Sep 10 2014 |
19166 |
424.52 |
Sep 03 2014 |
13041 |
424.52 |
Sep 03 2014 |
19206 |
424.52 |
Aug 27 2014 |
12968 |
424.52 |
Aug 27 2014 |
19246 |
424.52 |
Aug 20 2014 |
12968 |
424.52 |
Aug 20 2014 |
19256 |
424.52 |
Aug 13 2014 |
12954 |
424.52 |
Aug 13 2014 |
19310 |
424.52 |
Aug 06 2014 |
13096 |
424.52 |
Aug 06 2014 |
19371 |
424.52 |
Jul 30 2014 |
13107 |
424.52 |
Jul 30 2014 |
19520 |
424.52 |
Jul 23 2014 |
13025 |
424.52 |
Jul 23 2014 |
19366 |
424.52 |
Jul 16 2014 |
13166 |
424.52 |
Jul 16 2014 |
19363 |
424.52 |
Jul 09 2014 |
10993 |
403.93 |
Jul 09 2014 |
16506 |
403.93 |
Jul 02 2014 |
11061 |
403.93 |
Jul 02 2014 |
16673 |
403.93 |
Jun 25 2014 |
11162 |
403.93 |
Jun 25 2014 |
16696 |
403.93 |
Jun 18 2014 |
11188 |
403.93 |
Jun 18 2014 |
16734 |
403.93 |
Jun 11 2014 |
11125 |
403.93 |
Jun 11 2014 |
16925 |
403.93 |
Jun 04 2014 |
11199 |
403.93 |
Jun 04 2014 |
17052 |
403.93 |
May 28 2014 |
11153 |
403.93 |
May 28 2014 |
17047 |
403.93 |
May 21 2014 |
11180 |
403.93 |
May 21 2014 |
17107 |
403.93 |
May 14 2014 |
11258 |
403.93 |
May 14 2014 |
17164 |
403.93 |
May 07 2014 |
10949 |
403.93 |
May 07 2014 |
16915 |
403.93 |
Apr 30 2014 |
11372 |
403.93 |
Apr 30 2014 |
17347 |
403.93 |
Apr 23 2014 |
11670 |
403.93 |
Apr 23 2014 |
17584 |
403.93 |
Apr 16 2014 |
11663 |
403.93 |
Apr 16 2014 |
17485 |
403.93 |
Apr 09 2014 |
12095 |
403.93 |
Apr 09 2014 |
17776 |
403.93 |
Mar 26 2014 |
14005 |
416.13 |
Mar 26 2014 |
19184 |
416.13 |
Mar 19 2014 |
14073 |
416.13 |
Mar 19 2014 |
19168 |
416.13 |
Mar 12 2014 |
14082 |
416.13 |
Mar 12 2014 |
19229 |
416.13 |
Mar 05 2014 |
14109 |
416.13 |
Mar 05 2014 |
19132 |
416.13 |
Feb 26 2014 |
14117 |
416.13 |
Feb 26 2014 |
19146 |
416.13 |
Feb 19 2014 |
14140 |
416.13 |
Feb 19 2014 |
19179 |
416.13 |
Feb 12 2014 |
14153 |
416.13 |
Feb 12 2014 |
19121 |
416.13 |
Feb 05 2014 |
14247 |
416.13 |
Feb 05 2014 |
19188 |
416.13 |
Jan 29 2014 |
14335 |
416.13 |
Jan 29 2014 |
19208 |
416.13 |
Jan 22 2014 |
14293 |
416.13 |
Jan 22 2014 |
19132 |
416.13 |
Jan 15 2014 |
14325 |
416.13 |
Jan 15 2014 |
19165 |
416.13 |
Jan 08 2014 |
14342 |
416.13 |
Jan 08 2014 |
19111 |
416.13 |
Jan 01 2014 |
14345 |
416.13 |
Jan 01 2014 |
19113 |
416.13 |
Dec 25 2013 |
14345 |
416.13 |
Dec 25 2013 |
19121 |
416.13 |
Dec 18 2013 |
14345 |
416.13 |
Dec 18 2013 |
19121 |
416.13 |
Dec 11 2013 |
14345 |
416.13 |
Dec 11 2013 |
19122 |
416.13 |
Dec 04 2013 |
14345 |
416.13 |
Dec 04 2013 |
19123 |
416.13 |
Nov 27 2013 |
14345 |
416.13 |
Nov 27 2013 |
19123 |
416.13 |
Nov 20 2013 |
14345 |
416.13 |
Nov 20 2013 |
19124 |
416.13 |
Nov 13 2013 |
14346 |
416.13 |
Nov 13 2013 |
19124 |
416.13 |
Nov 06 2013 |
14347 |
416.13 |
Nov 06 2013 |
19124 |
416.13 |
Oct 30 2013 |
14345 |
416.13 |
Oct 30 2013 |
19122 |
416.13 |
Oct 23 2013 |
14346 |
416.13 |
Oct 23 2013 |
19120 |
416.13 |
Oct 16 2013 |
14322 |
416.13 |
Oct 16 2013 |
19104 |
416.13 |
Oct 09 2013 |
14314 |
416.13 |
Oct 09 2013 |
18986 |
416.13 |
Oct 02 2013 |
14304 |
416.13 |
Oct 02 2013 |
19018 |
416.13 |
Sep 25 2013 |
14217 |
416.13 |
Sep 25 2013 |
18973 |
416.13 |
Sep 18 2013 |
14152 |
416.13 |
Sep 18 2013 |
18827 |
416.13 |
Sep 11 2013 |
14064 |
416.13 |
Sep 11 2013 |
18716 |
416.13 |
Sep 04 2013 |
14108 |
416.13 |
Sep 04 2013 |
18825 |
416.13 |
Aug 28 2013 |
14090 |
416.13 |
Aug 28 2013 |
18779 |
416.13 |
Aug 21 2013 |
14170 |
416.13 |
Aug 21 2013 |
18897 |
416.13 |
Aug 14 2013 |
14265 |
416.13 |
Aug 14 2013 |
18644 |
416.13 |
Aug 07 2013 |
14461 |
416.13 |
Aug 07 2013 |
18845 |
416.13 |
Jul 31 2013 |
14555 |
416.13 |
Jul 31 2013 |
19048 |
416.13 |
Jul 24 2013 |
14713 |
416.13 |
Jul 24 2013 |
19152 |
416.13 |
Jul 17 2013 |
14766 |
416.13 |
Jul 17 2013 |
19214 |
416.13 |
Jul 10 2013 |
14923 |
416.13 |
Jul 10 2013 |
19432 |
416.13 |
Jul 03 2013 |
15057 |
416.13 |
Jul 03 2013 |
19414 |
416.13 |
Jun 26 2013 |
15311 |
416.13 |
Jun 26 2013 |
19618 |
416.13 |
Jun 19 2013 |
15477 |
416.13 |
Jun 19 2013 |
19582 |
416.13 |
Jun 12 2013 |
12853 |
390.42 |
Jun 12 2013 |
16051 |
390.42 |
Jun 05 2013 |
7177 |
352.91 |
Jun 05 2013 |
12701 |
390.42 |
Jun 05 2013 |
14654 |
381.04 |
May 29 2013 |
7093 |
352.91 |
May 29 2013 |
12745 |
390.42 |
May 29 2013 |
14669 |
381.04 |
May 22 2013 |
7305 |
352.91 |
May 22 2013 |
12932 |
390.42 |
May 22 2013 |
14967 |
381.04 |
May 15 2013 |
7360 |
352.91 |
May 15 2013 |
13003 |
390.42 |
May 15 2013 |
14981 |
381.04 |
May 08 2013 |
7559 |
354.98 |
May 08 2013 |
12950 |
390.42 |
May 08 2013 |
14255 |
376.25 |
May 01 2013 |
6424 |
338.04 |
May 01 2013 |
13079 |
390.42 |
May 01 2013 |
11603 |
353.85 |
Apr 24 2013 |
6272 |
338.04 |
Apr 24 2013 |
13062 |
390.42 |
Apr 24 2013 |
11577 |
353.85 |
Apr 17 2013 |
6800 |
344.2 |
Apr 17 2013 |
13069 |
390.42 |
Apr 17 2013 |
11164 |
349.42 |
Apr 10 2013 |
6823 |
344.2 |
Apr 10 2013 |
12899 |
390.42 |
Apr 10 2013 |
11171 |
349.42 |
Apr 03 2013 |
6844 |
344.2 |
Apr 03 2013 |
12853 |
390.42 |
Apr 03 2013 |
11192 |
349.42 |
Mar 27 2013 |
6992 |
344.2 |
Mar 27 2013 |
11640 |
377.57 |
Mar 27 2013 |
11225 |
349.42 |
Mar 20 2013 |
6970 |
344.2 |
Mar 20 2013 |
11457 |
377.57 |
Mar 20 2013 |
9881 |
337.3 |
Mar 13 2013 |
5760 |
352.91 |
Mar 13 2013 |
9903 |
337.3 |
Oct 19 2012 |
6527 |
344.2 |
Oct 19 2012 |
10130 |
377.57 |
Oct 19 2012 |
10151 |
350.54 |
Sep 23 2012 |
6502 |
344.2 |
Sep 23 2012 |
10070 |
377.57 |
Sep 23 2012 |
10095 |
350.54 |
Aug 31 2012 |
6306 |
344.2 |
Aug 31 2012 |
9839 |
377.57 |
Aug 31 2012 |
9947 |
350.54 |
Aug 24 2012 |
6265 |
344.2 |
Aug 24 2012 |
9740 |
377.57 |
Aug 24 2012 |
9912 |
350.54 |
Aug 10 2012 |
5932 |
341.29 |
Aug 10 2012 |
9486 |
377.57 |
Aug 10 2012 |
9682 |
349.94 |
Aug 03 2012 |
5835 |
341.29 |
Aug 03 2012 |
9349 |
377.57 |
Aug 03 2012 |
9588 |
349.94 |
Jul 27 2012 |
5795 |
341.29 |
Jul 27 2012 |
9085 |
377.57 |
Jul 27 2012 |
9452 |
349.94 |
Jul 06 2012 |
5643 |
341.29 |
Jul 06 2012 |
8720 |
377.57 |
Jul 06 2012 |
9278 |
349.94 |
Jun 22 2012 |
5595 |
341.29 |
Jun 22 2012 |
7481 |
370.33 |
Jun 22 2012 |
8049 |
340.78 |
Jun 15 2012 |
5341 |
338.01 |
Jun 15 2012 |
7751 |
332.35 |
Jun 08 2012 |
5257 |
338.01 |
Jun 08 2012 |
7687 |
332.35 |
Jun 01 2012 |
5316 |
338.01 |
Jun 01 2012 |
7667 |
332.35 |
May 25 2012 |
4954 |
338.01 |
May 25 2012 |
7183 |
332.35 |
May 18 2012 |
5028 |
338.01 |
May 18 2012 |
7301 |
332.35 |
May 11 2012 |
5053 |
340.02 |
May 11 2012 |
7439 |
333.96 |
May 04 2012 |
5319 |
351.97 |
May 04 2012 |
7920 |
341.41 |
Apr 27 2012 |
4788 |
351.97 |
Apr 27 2012 |
7797 |
341.41 |
Apr 13 2012 |
3637 |
346.62 |
Apr 13 2012 |
6822 |
334.32 |
Apr 06 2012 |
3359 |
346.62 |
Apr 06 2012 |
6717 |
334.32 |
Mar 27 2012 |
3261 |
346.62 |
Mar 27 2012 |
3058 |
325.61 |
Mar 27 2012 |
6959 |
339.62 |
Sep 23 2011 |
4577 |
350.76 |
Sep 23 2011 |
3816 |
325.61 |
Sep 23 2011 |
5892 |
336.63 |
Sep 16 2011 |
4573 |
350.76 |
Sep 16 2011 |
3800 |
325.61 |
Sep 16 2011 |
5889 |
336.63 |
Sep 10 2011 |
4484 |
350.76 |
Sep 10 2011 |
3704 |
325.61 |
Sep 10 2011 |
5787 |
336.63 |
Sep 02 2011 |
4394 |
350.76 |
Sep 02 2011 |
3694 |
325.61 |
Sep 02 2011 |
5727 |
336.63 |
Aug 26 2011 |
4382 |
350.76 |
Aug 26 2011 |
3692 |
325.61 |
Aug 26 2011 |
5724 |
336.63 |
Aug 19 2011 |
4737 |
362.07 |
Aug 19 2011 |
3559 |
325.61 |
Aug 19 2011 |
5233 |
338.75 |
Aug 12 2011 |
4725 |
362.07 |
Aug 12 2011 |
3473 |
325.61 |
Aug 12 2011 |
5172 |
338.75 |
Aug 05 2011 |
4669 |
362.07 |
Aug 05 2011 |
3448 |
325.61 |
Aug 05 2011 |
5110 |
338.75 |
Jul 29 2011 |
4642 |
362.07 |
Jul 29 2011 |
3421 |
325.61 |
Jul 29 2011 |
5084 |
338.75 |
Jul 22 2011 |
4396 |
362.07 |
Jul 22 2011 |
3249 |
325.61 |
Jul 22 2011 |
4851 |
338.75 |
Jul 15 2011 |
4071 |
359.05 |
Jul 15 2011 |
3070 |
325.61 |
Jul 15 2011 |
4270 |
329.97 |
Jul 08 2011 |
3906 |
359.05 |
Jul 08 2011 |
2827 |
325.61 |
Jul 08 2011 |
4097 |
329.97 |
Jul 01 2011 |
1409 |
402.61 |
Jul 01 2011 |
3523 |
375.28 |
Jul 01 2011 |
2630 |
352.34 |
Jul 01 2011 |
4518 |
366.87 |
Jun 17 2011 |
1409 |
402.61 |
Jun 17 2011 |
3397 |
375.28 |
Jun 17 2011 |
2461 |
352.34 |
Jun 17 2011 |
4394 |
366.87 |
Jun 10 2011 |
1409 |
402.61 |
Jun 10 2011 |
3278 |
375.28 |
Jun 10 2011 |
2667 |
352.34 |
Jun 10 2011 |
4496 |
366.87 |
Jun 03 2011 |
1409 |
402.61 |
Jun 03 2011 |
3061 |
375.28 |
Jun 03 2011 |
2477 |
352.34 |
Jun 03 2011 |
4253 |
366.87 |
May 29 2011 |
1511 |
402.61 |
May 29 2011 |
3082 |
375.28 |
May 29 2011 |
2921 |
379.07 |
May 29 2011 |
4649 |
377.19 |
May 06 2011 |
1722 |
402.61 |
May 06 2011 |
2851 |
362.5 |
May 06 2011 |
2609 |
372.09 |
May 06 2011 |
4500 |
368.74 |
Apr 22 2011 |
1689 |
402.61 |
Apr 22 2011 |
3068 |
362.5 |
Apr 22 2011 |
2745 |
360.07 |
Apr 22 2011 |
4803 |
368.74 |
Apr 01 2011 |
1643 |
379.12 |
Apr 01 2011 |
1501 |
402.61 |
Apr 01 2011 |
3285 |
364.23 |
Apr 01 2011 |
3394 |
363.79 |
Apr 01 2011 |
4940 |
368.06 |
Oct 15 2010 |
2815 |
402.61 |
Oct 15 2010 |
4605 |
377.96 |
Oct 15 2010 |
4702 |
365.58 |
Oct 15 2010 |
6306 |
368.06 |
Aug 15 2010 |
4644 |
383.72 |
Aug 15 2010 |
4498 |
364.8 |
Aug 15 2010 |
6002 |
364.86 |
Aug 01 2010 |
4541 |
383.72 |
Aug 01 2010 |
4165 |
364.8 |
Aug 01 2010 |
5707 |
364.86 |
Jul 15 2010 |
5128 |
413.83 |
Jul 15 2010 |
3958 |
364.75 |
Jul 15 2010 |
5558 |
370.08 |
Jul 01 2010 |
5329 |
413.83 |
Jul 01 2010 |
3782 |
353.89 |
Jul 01 2010 |
5787 |
369.76 |
Jun 15 2010 |
5155 |
413.83 |
Jun 15 2010 |
3823 |
363.49 |
Jun 15 2010 |
6121 |
384.01 |
Jun 01 2010 |
4684 |
413.83 |
Jun 01 2010 |
3603 |
375.46 |
Jun 01 2010 |
5973 |
391.28 |
May 27 2010 |
4164 |
413.83 |
May 27 2010 |
3090 |
375.46 |
May 27 2010 |
5695 |
398.98 |
May 15 2010 |
4314 |
413.83 |
May 15 2010 |
3304 |
372.78 |
May 15 2010 |
5710 |
394.56 |
Apr 30 2010 |
5768 |
401.82 |
Apr 15 2010 |
4173 |
420.32 |
Apr 15 2010 |
5351 |
399.06 |
Apr 02 2010 |
3997 |
377.8 |