| Apr 25 2024 |
4237 |
398.26 |
| Apr 25 2024 |
3098 |
320.22 |
| Apr 25 2024 |
4540 |
326.06 |
| Apr 24 2024 |
4229 |
398.26 |
| Apr 24 2024 |
3116 |
320.22 |
| Apr 24 2024 |
4540 |
326.06 |
| Apr 17 2024 |
4440 |
398.26 |
| Apr 17 2024 |
3092 |
320.22 |
| Apr 17 2024 |
4665 |
326.06 |
| Apr 10 2024 |
4427 |
398.26 |
| Apr 10 2024 |
3094 |
320.22 |
| Apr 10 2024 |
4680 |
326.06 |
| Apr 03 2024 |
4468 |
398.26 |
| Apr 03 2024 |
3078 |
320.22 |
| Apr 03 2024 |
4682 |
326.06 |
| Mar 27 2024 |
4313 |
392.49 |
| Mar 27 2024 |
3078 |
320.22 |
| Mar 27 2024 |
4606 |
324.46 |
| Mar 21 2024 |
3616 |
372.44 |
| Mar 21 2024 |
3096 |
320.22 |
| Mar 21 2024 |
4591 |
324.46 |
| Mar 14 2024 |
3394 |
368.69 |
| Mar 14 2024 |
3065 |
320.22 |
| Mar 14 2024 |
4542 |
324.46 |
| Mar 07 2024 |
3405 |
368.69 |
| Mar 07 2024 |
3082 |
320.22 |
| Mar 07 2024 |
4548 |
324.46 |
| Feb 29 2024 |
3485 |
368.69 |
| Feb 29 2024 |
3083 |
320.22 |
| Feb 29 2024 |
4578 |
324.46 |
| Feb 22 2024 |
3465 |
368.69 |
| Feb 22 2024 |
3082 |
320.22 |
| Feb 22 2024 |
4577 |
324.46 |
| Feb 15 2024 |
3457 |
368.69 |
| Feb 15 2024 |
3090 |
320.22 |
| Feb 15 2024 |
4566 |
324.46 |
| Feb 08 2024 |
3442 |
368.69 |
| Feb 08 2024 |
3083 |
320.22 |
| Feb 08 2024 |
4535 |
324.46 |
| Feb 01 2024 |
3298 |
368.69 |
| Feb 01 2024 |
3122 |
320.22 |
| Feb 01 2024 |
4456 |
324.46 |
| Jan 25 2024 |
3282 |
368.69 |
| Jan 25 2024 |
3115 |
320.22 |
| Jan 25 2024 |
4442 |
324.46 |
| Jan 18 2024 |
3282 |
368.69 |
| Jan 18 2024 |
3107 |
320.22 |
| Jan 18 2024 |
4441 |
324.46 |
| Jan 11 2024 |
3282 |
368.69 |
| Jan 11 2024 |
3107 |
320.22 |
| Jan 11 2024 |
4441 |
324.46 |
| Jan 04 2024 |
3282 |
368.69 |
| Jan 04 2024 |
3106 |
320.22 |
| Jan 04 2024 |
4442 |
324.46 |
| Dec 28 2023 |
3282 |
368.69 |
| Dec 28 2023 |
3108 |
320.22 |
| Dec 28 2023 |
4443 |
324.46 |
| Dec 21 2023 |
3282 |
368.69 |
| Dec 21 2023 |
3108 |
320.22 |
| Dec 21 2023 |
4443 |
324.46 |
| Dec 14 2023 |
3282 |
368.69 |
| Dec 14 2023 |
3107 |
320.22 |
| Dec 14 2023 |
4443 |
324.46 |
| Dec 07 2023 |
3282 |
368.69 |
| Dec 07 2023 |
3107 |
320.22 |
| Dec 07 2023 |
4443 |
324.46 |
| Nov 30 2023 |
3270 |
368.69 |
| Nov 30 2023 |
3105 |
320.22 |
| Nov 30 2023 |
4444 |
324.46 |
| Nov 23 2023 |
3270 |
368.69 |
| Nov 23 2023 |
3105 |
320.22 |
| Nov 23 2023 |
4443 |
324.46 |
| Nov 16 2023 |
3270 |
368.69 |
| Nov 16 2023 |
3105 |
320.22 |
| Nov 16 2023 |
4437 |
324.46 |
| Nov 09 2023 |
3272 |
368.69 |
| Nov 09 2023 |
3101 |
320.22 |
| Nov 09 2023 |
4439 |
324.46 |
| Nov 02 2023 |
3272 |
368.69 |
| Nov 02 2023 |
3101 |
320.22 |
| Nov 02 2023 |
4439 |
324.46 |
| Oct 26 2023 |
3227 |
368.69 |
| Oct 26 2023 |
3108 |
320.22 |
| Oct 26 2023 |
4434 |
324.46 |
| Oct 19 2023 |
3237 |
368.69 |
| Oct 19 2023 |
3107 |
320.22 |
| Oct 19 2023 |
4402 |
324.46 |
| Oct 12 2023 |
3237 |
368.69 |
| Oct 12 2023 |
3106 |
320.22 |
| Oct 12 2023 |
4402 |
324.46 |
| Oct 05 2023 |
3239 |
368.69 |
| Oct 05 2023 |
3106 |
320.22 |
| Oct 05 2023 |
4316 |
324.46 |
| Sep 28 2023 |
3324 |
368.69 |
| Sep 28 2023 |
3103 |
320.22 |
| Sep 28 2023 |
4362 |
324.46 |
| Sep 21 2023 |
3318 |
368.69 |
| Sep 21 2023 |
3097 |
320.22 |
| Sep 21 2023 |
4348 |
324.46 |
| Sep 14 2023 |
3344 |
368.69 |
| Sep 14 2023 |
3107 |
320.22 |
| Sep 14 2023 |
4355 |
324.46 |
| Sep 07 2023 |
3352 |
368.69 |
| Sep 07 2023 |
3236 |
323.03 |
| Sep 07 2023 |
4096 |
318.43 |
| Aug 31 2023 |
3362 |
368.69 |
| Aug 31 2023 |
3272 |
323.03 |
| Aug 31 2023 |
4109 |
318.43 |
| Aug 24 2023 |
3396 |
368.69 |
| Aug 24 2023 |
3264 |
323.03 |
| Aug 24 2023 |
4088 |
318.43 |
| Aug 17 2023 |
3383 |
368.69 |
| Aug 17 2023 |
3291 |
323.03 |
| Aug 17 2023 |
4103 |
318.43 |
| Aug 10 2023 |
3165 |
362.45 |
| Aug 10 2023 |
3295 |
323.03 |
| Aug 10 2023 |
4121 |
318.43 |
| Aug 03 2023 |
3155 |
362.45 |
| Aug 03 2023 |
3280 |
323.03 |
| Aug 03 2023 |
4103 |
318.43 |
| Jul 27 2023 |
3168 |
362.45 |
| Jul 27 2023 |
3293 |
323.03 |
| Jul 27 2023 |
4099 |
318.43 |
| Jul 20 2023 |
3203 |
362.45 |
| Jul 20 2023 |
3318 |
323.03 |
| Jul 20 2023 |
4084 |
318.43 |
| Jul 13 2023 |
3200 |
362.45 |
| Jul 13 2023 |
3353 |
323.03 |
| Jul 13 2023 |
4133 |
318.43 |
| Jul 06 2023 |
3237 |
362.45 |
| Jul 06 2023 |
3374 |
323.03 |
| Jul 06 2023 |
4364 |
323.03 |
| Jun 29 2023 |
3228 |
362.45 |
| Jun 29 2023 |
3353 |
323.03 |
| Jun 29 2023 |
4353 |
323.03 |
| Jun 22 2023 |
3247 |
362.45 |
| Jun 22 2023 |
3355 |
323.03 |
| Jun 22 2023 |
4342 |
323.03 |
| Jun 15 2023 |
3248 |
362.45 |
| Jun 15 2023 |
3381 |
323.03 |
| Jun 15 2023 |
4364 |
323.03 |
| Jun 08 2023 |
3278 |
362.45 |
| Jun 08 2023 |
3399 |
323.03 |
| Jun 08 2023 |
4383 |
323.03 |
| Jun 01 2023 |
3306 |
362.45 |
| Jun 01 2023 |
3347 |
323.03 |
| Jun 01 2023 |
4367 |
323.03 |
| May 25 2023 |
3271 |
362.45 |
| May 25 2023 |
3320 |
323.03 |
| May 25 2023 |
4355 |
323.03 |
| May 18 2023 |
3172 |
360.03 |
| May 18 2023 |
3312 |
323.03 |
| May 18 2023 |
4357 |
323.03 |
| May 11 2023 |
3138 |
360.03 |
| May 11 2023 |
3285 |
323.03 |
| May 11 2023 |
4323 |
323.03 |
| May 04 2023 |
3476 |
373.24 |
| May 04 2023 |
3233 |
323.03 |
| May 04 2023 |
4240 |
323.03 |
| Apr 27 2023 |
3442 |
373.24 |
| Apr 27 2023 |
3231 |
323.03 |
| Apr 27 2023 |
4230 |
323.03 |
| Apr 20 2023 |
3394 |
373.24 |
| Apr 20 2023 |
3194 |
323.03 |
| Apr 20 2023 |
4208 |
323.03 |
| Apr 13 2023 |
3309 |
371.4 |
| Apr 13 2023 |
3178 |
323.03 |
| Apr 13 2023 |
4168 |
323.03 |
| Apr 06 2023 |
3270 |
371.4 |
| Apr 06 2023 |
3177 |
323.03 |
| Apr 06 2023 |
4163 |
323.03 |
| Mar 30 2023 |
3239 |
371.4 |
| Mar 30 2023 |
3171 |
323.03 |
| Mar 30 2023 |
4163 |
323.03 |
| Mar 23 2023 |
3204 |
371.4 |
| Mar 23 2023 |
3132 |
323.03 |
| Mar 23 2023 |
4140 |
323.03 |
| Mar 16 2023 |
3166 |
371.4 |
| Mar 16 2023 |
3109 |
323.03 |
| Mar 16 2023 |
4114 |
323.03 |
| Mar 09 2023 |
3072 |
371.4 |
| Mar 09 2023 |
3089 |
323.03 |
| Mar 09 2023 |
4077 |
323.03 |
| Mar 02 2023 |
3047 |
371.4 |
| Mar 02 2023 |
3066 |
323.03 |
| Mar 02 2023 |
4056 |
323.03 |
| Feb 23 2023 |
3054 |
371.4 |
| Feb 23 2023 |
3061 |
323.03 |
| Feb 23 2023 |
4054 |
323.03 |
| Feb 16 2023 |
2984 |
371.4 |
| Feb 16 2023 |
3042 |
323.03 |
| Feb 16 2023 |
4005 |
323.03 |
| Feb 09 2023 |
2984 |
371.4 |
| Feb 09 2023 |
3035 |
323.03 |
| Feb 09 2023 |
4000 |
323.03 |
| Feb 02 2023 |
2989 |
371.4 |
| Feb 02 2023 |
3019 |
323.03 |
| Feb 02 2023 |
3986 |
323.03 |
| Jan 26 2023 |
2989 |
371.4 |
| Jan 26 2023 |
3012 |
323.03 |
| Jan 26 2023 |
3981 |
323.03 |
| Jan 19 2023 |
2989 |
371.4 |
| Jan 19 2023 |
3007 |
323.03 |
| Jan 19 2023 |
3976 |
323.03 |
| Jan 12 2023 |
2989 |
371.4 |
| Jan 12 2023 |
3007 |
323.03 |
| Jan 12 2023 |
3976 |
323.03 |
| Jan 05 2023 |
2989 |
371.4 |
| Jan 05 2023 |
3007 |
323.03 |
| Jan 05 2023 |
3976 |
323.03 |
| Dec 29 2022 |
2989 |
371.4 |
| Dec 29 2022 |
3007 |
323.03 |
| Dec 29 2022 |
3976 |
323.03 |
| Dec 22 2022 |
2989 |
371.4 |
| Dec 22 2022 |
3007 |
323.03 |
| Dec 22 2022 |
3976 |
323.03 |
| Dec 15 2022 |
2984 |
371.4 |
| Dec 15 2022 |
3006 |
323.03 |
| Dec 15 2022 |
3978 |
323.03 |
| Dec 08 2022 |
2984 |
371.4 |
| Dec 08 2022 |
3004 |
323.03 |
| Dec 08 2022 |
3976 |
323.03 |
| Dec 01 2022 |
2984 |
371.4 |
| Dec 01 2022 |
3004 |
323.03 |
| Dec 01 2022 |
3976 |
323.03 |
| Nov 24 2022 |
2984 |
371.4 |
| Nov 24 2022 |
3004 |
323.03 |
| Nov 24 2022 |
3976 |
323.03 |
| Nov 17 2022 |
2973 |
371.4 |
| Nov 17 2022 |
3005 |
323.03 |
| Nov 17 2022 |
3981 |
323.03 |
| Nov 10 2022 |
2974 |
371.4 |
| Nov 10 2022 |
3005 |
323.03 |
| Nov 10 2022 |
3982 |
323.03 |
| Nov 03 2022 |
2974 |
371.4 |
| Nov 03 2022 |
2995 |
323.03 |
| Nov 03 2022 |
3973 |
323.03 |
| Oct 27 2022 |
2974 |
371.4 |
| Oct 27 2022 |
2993 |
323.03 |
| Oct 27 2022 |
3966 |
323.03 |
| Oct 20 2022 |
2979 |
371.4 |
| Oct 20 2022 |
2992 |
323.03 |
| Oct 20 2022 |
3966 |
323.03 |
| Oct 13 2022 |
2971 |
371.4 |
| Oct 13 2022 |
2992 |
323.03 |
| Oct 13 2022 |
3963 |
323.03 |
| Oct 06 2022 |
2972 |
371.4 |
| Oct 06 2022 |
2993 |
323.03 |
| Oct 06 2022 |
3960 |
323.03 |
| Sep 29 2022 |
2966 |
371.4 |
| Sep 29 2022 |
2998 |
323.03 |
| Sep 29 2022 |
3962 |
323.03 |
| Sep 22 2022 |
2952 |
371.4 |
| Sep 22 2022 |
2997 |
323.03 |
| Sep 22 2022 |
3959 |
323.03 |
| Sep 15 2022 |
2949 |
371.4 |
| Sep 15 2022 |
2992 |
323.03 |
| Sep 15 2022 |
3956 |
323.03 |
| Sep 08 2022 |
2951 |
371.4 |
| Sep 08 2022 |
2979 |
323.03 |
| Sep 08 2022 |
3949 |
323.03 |
| Sep 01 2022 |
2923 |
371.4 |
| Sep 01 2022 |
3583 |
345.95 |
| Sep 01 2022 |
4869 |
345.94 |
| Aug 25 2022 |
2889 |
371.4 |
| Aug 25 2022 |
3539 |
345.95 |
| Aug 25 2022 |
4817 |
345.94 |
| Aug 18 2022 |
2845 |
371.4 |
| Aug 18 2022 |
3525 |
345.95 |
| Aug 18 2022 |
4783 |
345.94 |
| Aug 11 2022 |
2836 |
371.4 |
| Aug 11 2022 |
3476 |
345.95 |
| Aug 11 2022 |
4753 |
345.94 |
| Aug 04 2022 |
2817 |
371.4 |
| Aug 04 2022 |
3470 |
345.95 |
| Aug 04 2022 |
4653 |
344.03 |
| Jul 28 2022 |
2782 |
371.4 |
| Jul 28 2022 |
3413 |
345.95 |
| Jul 28 2022 |
4595 |
344.03 |
| Jul 21 2022 |
2760 |
371.4 |
| Jul 21 2022 |
3341 |
345.95 |
| Jul 21 2022 |
4548 |
344.03 |
| Jul 14 2022 |
2747 |
371.4 |
| Jul 14 2022 |
3336 |
345.95 |
| Jul 14 2022 |
4547 |
344.03 |
| Jul 07 2022 |
2708 |
371.4 |
| Jul 07 2022 |
3303 |
345.95 |
| Jul 07 2022 |
4507 |
344.03 |
| Jun 30 2022 |
2680 |
371.4 |
| Jun 30 2022 |
3555 |
354.96 |
| Jun 30 2022 |
4715 |
349.2 |
| Jun 23 2022 |
2673 |
371.4 |
| Jun 23 2022 |
3539 |
354.96 |
| Jun 23 2022 |
4705 |
349.2 |
| Jun 16 2022 |
2628 |
371.4 |
| Jun 16 2022 |
3538 |
360.87 |
| Jun 16 2022 |
4655 |
350.56 |
| Jun 09 2022 |
2592 |
371.4 |
| Jun 09 2022 |
3504 |
360.87 |
| Jun 09 2022 |
4572 |
350.56 |
| Jun 02 2022 |
2540 |
371.4 |
| Jun 02 2022 |
3055 |
348.23 |
| Jun 02 2022 |
4459 |
350.56 |
| May 26 2022 |
2503 |
371.4 |
| May 26 2022 |
3007 |
348.23 |
| May 26 2022 |
4348 |
350.56 |
| May 19 2022 |
2406 |
371.4 |
| May 19 2022 |
2910 |
348.23 |
| May 19 2022 |
4243 |
350.56 |
| May 12 2022 |
2389 |
371.4 |
| May 12 2022 |
2890 |
348.23 |
| May 12 2022 |
4199 |
350.56 |
| May 05 2022 |
2307 |
371.4 |
| May 05 2022 |
2795 |
348.23 |
| May 05 2022 |
4079 |
350.56 |
| Apr 28 2022 |
2239 |
371.4 |
| Apr 28 2022 |
2575 |
340.64 |
| Apr 28 2022 |
3777 |
345.05 |
| Apr 21 2022 |
2378 |
384.89 |
| Apr 21 2022 |
2489 |
340.64 |
| Apr 21 2022 |
3650 |
345.05 |
| Apr 14 2022 |
2248 |
384.89 |
| Apr 14 2022 |
2460 |
340.64 |
| Apr 14 2022 |
3589 |
345.05 |
| Apr 07 2022 |
2390 |
396.3 |
| Apr 07 2022 |
2420 |
340.64 |
| Apr 07 2022 |
3597 |
346.92 |
| Mar 31 2022 |
2370 |
396.3 |
| Mar 31 2022 |
2413 |
340.64 |
| Mar 31 2022 |
3587 |
346.92 |
| Mar 24 2022 |
2210 |
396.3 |
| Mar 24 2022 |
2359 |
340.64 |
| Mar 24 2022 |
3496 |
346.92 |
| Mar 17 2022 |
2205 |
396.3 |
| Mar 17 2022 |
2327 |
340.64 |
| Mar 17 2022 |
3474 |
346.92 |
| Mar 10 2022 |
2076 |
396.3 |
| Mar 10 2022 |
2310 |
340.64 |
| Mar 10 2022 |
3422 |
346.92 |
| Mar 03 2022 |
2106 |
396.3 |
| Mar 03 2022 |
2306 |
340.64 |
| Mar 03 2022 |
3412 |
346.92 |
| Feb 24 2022 |
2024 |
396.3 |
| Feb 24 2022 |
2277 |
340.64 |
| Feb 24 2022 |
3325 |
346.92 |
| Feb 17 2022 |
1881 |
396.3 |
| Feb 17 2022 |
2063 |
335.63 |
| Feb 17 2022 |
2950 |
340.64 |
| Feb 10 2022 |
1923 |
396.3 |
| Feb 10 2022 |
2072 |
335.63 |
| Feb 10 2022 |
2985 |
340.64 |
| Feb 03 2022 |
1946 |
396.3 |
| Feb 03 2022 |
2080 |
335.63 |
| Feb 03 2022 |
2994 |
340.64 |
| Jan 27 2022 |
1962 |
396.3 |
| Jan 27 2022 |
2086 |
335.63 |
| Jan 27 2022 |
2991 |
340.64 |
| Jan 20 2022 |
1983 |
396.3 |
| Jan 20 2022 |
2088 |
335.63 |
| Jan 20 2022 |
2994 |
340.64 |
| Jan 13 2022 |
1983 |
396.3 |
| Jan 13 2022 |
2087 |
335.63 |
| Jan 13 2022 |
2996 |
340.64 |
| Jan 06 2022 |
1983 |
396.3 |
| Jan 06 2022 |
2087 |
335.63 |
| Jan 06 2022 |
2996 |
340.64 |
| Dec 30 2021 |
1983 |
396.3 |
| Dec 30 2021 |
2087 |
335.63 |
| Dec 30 2021 |
2994 |
340.64 |
| Dec 23 2021 |
1983 |
396.3 |
| Dec 23 2021 |
2087 |
335.63 |
| Dec 23 2021 |
2994 |
340.64 |
| Dec 16 2021 |
1983 |
396.3 |
| Dec 16 2021 |
2087 |
335.63 |
| Dec 16 2021 |
2994 |
340.64 |
| Dec 09 2021 |
1983 |
396.3 |
| Dec 09 2021 |
2087 |
335.63 |
| Dec 09 2021 |
2994 |
340.64 |
| Dec 02 2021 |
1983 |
396.3 |
| Dec 02 2021 |
2088 |
335.63 |
| Dec 02 2021 |
2995 |
340.64 |
| Nov 25 2021 |
1983 |
396.3 |
| Nov 25 2021 |
2088 |
335.63 |
| Nov 25 2021 |
2995 |
340.64 |
| Nov 18 2021 |
1983 |
396.3 |
| Nov 18 2021 |
2088 |
335.63 |
| Nov 18 2021 |
2995 |
340.64 |
| Nov 11 2021 |
1983 |
396.3 |
| Nov 11 2021 |
2088 |
335.63 |
| Nov 11 2021 |
2995 |
340.64 |
| Nov 04 2021 |
2007 |
396.3 |
| Nov 04 2021 |
2088 |
335.63 |
| Nov 04 2021 |
3004 |
340.64 |
| Oct 28 2021 |
2007 |
396.3 |
| Oct 28 2021 |
2088 |
335.63 |
| Oct 28 2021 |
3003 |
340.64 |
| Oct 21 2021 |
2007 |
396.3 |
| Oct 21 2021 |
2088 |
335.63 |
| Oct 21 2021 |
3003 |
340.64 |
| Oct 14 2021 |
2018 |
396.3 |
| Oct 14 2021 |
2088 |
335.63 |
| Oct 14 2021 |
3005 |
340.64 |
| Oct 07 2021 |
2019 |
396.3 |
| Oct 07 2021 |
2089 |
335.63 |
| Oct 07 2021 |
3005 |
340.64 |
| Sep 30 2021 |
1983 |
396.3 |
| Sep 30 2021 |
2054 |
335.63 |
| Sep 30 2021 |
2960 |
340.64 |
| Sep 23 2021 |
1961 |
396.3 |
| Sep 23 2021 |
2047 |
339 |
| Sep 23 2021 |
2842 |
339 |
| Sep 16 2021 |
1897 |
396.3 |
| Sep 16 2021 |
2030 |
339 |
| Sep 16 2021 |
2773 |
339 |
| Sep 09 2021 |
1908 |
396.3 |
| Sep 09 2021 |
2120 |
344.93 |
| Sep 09 2021 |
2939 |
345.71 |
| Sep 02 2021 |
1903 |
396.3 |
| Sep 02 2021 |
2028 |
344.93 |
| Sep 02 2021 |
2844 |
345.71 |
| Aug 26 2021 |
1868 |
396.3 |
| Aug 26 2021 |
2008 |
344.93 |
| Aug 26 2021 |
2820 |
345.71 |
| Aug 19 2021 |
1870 |
396.3 |
| Aug 19 2021 |
1843 |
344.93 |
| Aug 19 2021 |
2690 |
345.71 |
| Aug 12 2021 |
1994 |
402.98 |
| Aug 12 2021 |
1816 |
344.93 |
| Aug 12 2021 |
2625 |
344.93 |
| Aug 05 2021 |
1941 |
402.98 |
| Aug 05 2021 |
1763 |
344.93 |
| Aug 05 2021 |
2524 |
344.93 |
| Jul 29 2021 |
1926 |
402.98 |
| Jul 29 2021 |
1974 |
357.62 |
| Jul 29 2021 |
2860 |
356.26 |
| Jul 22 2021 |
1855 |
402.98 |
| Jul 22 2021 |
1849 |
358.64 |
| Jul 22 2021 |
2696 |
356.26 |
| Jul 15 2021 |
1908 |
402.98 |
| Jul 15 2021 |
2329 |
381.62 |
| Jul 15 2021 |
2838 |
362.35 |
| Jul 08 2021 |
1919 |
402.98 |
| Jul 08 2021 |
2910 |
401.19 |
| Jul 08 2021 |
2915 |
364.86 |
| Jul 01 2021 |
1945 |
402.98 |
| Jul 01 2021 |
3906 |
434.63 |
| Jul 01 2021 |
3561 |
380.48 |
| Jun 24 2021 |
1918 |
402.98 |
| Jun 24 2021 |
5124 |
478.09 |
| Jun 24 2021 |
5108 |
409.8 |
| Jun 17 2021 |
1885 |
402.98 |
| Jun 17 2021 |
5053 |
475.66 |
| Jun 17 2021 |
4995 |
409.8 |
| Jun 10 2021 |
1841 |
402.98 |
| Jun 10 2021 |
4999 |
475.66 |
| Jun 10 2021 |
4808 |
409.8 |
| Jun 03 2021 |
4768 |
409.8 |
| May 27 2021 |
1621 |
402.98 |
| May 27 2021 |
5418 |
465.07 |
| May 27 2021 |
7158 |
409.8 |
| May 07 2021 |
12333 |
445.98 |
| Apr 30 2021 |
1974 |
436.88 |
| Apr 30 2021 |
2928 |
470.17 |
| Apr 30 2021 |
4087 |
453.52 |
| Apr 23 2021 |
2804 |
470.17 |
| Apr 23 2021 |
4132 |
470.17 |
| Apr 16 2021 |
2611 |
470.17 |
| Apr 16 2021 |
3735 |
470.17 |
| Apr 09 2021 |
2117 |
470.17 |
| Apr 09 2021 |
3139 |
470.17 |
| Apr 02 2021 |
2107 |
470.17 |
| Apr 02 2021 |
3109 |
470.17 |
| Mar 26 2021 |
1908 |
470.17 |
| Mar 26 2021 |
2903 |
470.17 |
| Mar 19 2021 |
1681 |
470.17 |
| Mar 19 2021 |
2658 |
470.17 |
| Mar 12 2021 |
1539 |
470.17 |
| Mar 12 2021 |
2439 |
470.17 |
| Mar 05 2021 |
2262 |
470.17 |
| Mar 05 2021 |
3691 |
470.17 |
| Feb 26 2021 |
2716 |
470.17 |
| Feb 26 2021 |
4294 |
470.17 |
| Feb 19 2021 |
2877 |
470.17 |
| Feb 19 2021 |
4826 |
470.17 |
| Feb 12 2021 |
3124 |
470.17 |
| Feb 12 2021 |
5166 |
470.17 |
| Feb 05 2021 |
3384 |
470.17 |
| Feb 05 2021 |
5478 |
470.17 |
| Jan 29 2021 |
3482 |
470.17 |
| Jan 29 2021 |
5630 |
470.17 |
| Jan 22 2021 |
3561 |
470.17 |
| Jan 22 2021 |
5770 |
470.17 |
| Jan 15 2021 |
3686 |
470.17 |
| Jan 15 2021 |
5884 |
470.17 |
| Jan 08 2021 |
3686 |
470.17 |
| Jan 08 2021 |
5863 |
470.17 |
| Jan 01 2021 |
3672 |
470.17 |
| Jan 01 2021 |
5825 |
470.17 |
| Dec 25 2020 |
3672 |
470.17 |
| Dec 25 2020 |
5825 |
470.17 |
| Dec 18 2020 |
3672 |
470.17 |
| Dec 18 2020 |
5825 |
470.17 |
| Dec 11 2020 |
3672 |
470.17 |
| Dec 11 2020 |
5812 |
470.17 |
| Dec 04 2020 |
3633 |
470.17 |
| Dec 04 2020 |
5782 |
470.17 |
| Nov 27 2020 |
3633 |
470.17 |
| Nov 27 2020 |
5782 |
470.17 |
| Nov 20 2020 |
3633 |
470.17 |
| Nov 20 2020 |
5782 |
470.17 |
| Nov 13 2020 |
3633 |
470.17 |
| Nov 13 2020 |
5782 |
470.17 |
| Nov 06 2020 |
3633 |
470.17 |
| Nov 06 2020 |
5870 |
470.17 |
| Oct 30 2020 |
3629 |
470.17 |
| Oct 30 2020 |
5814 |
470.17 |
| Oct 23 2020 |
3629 |
470.17 |
| Oct 23 2020 |
5760 |
470.17 |
| Oct 16 2020 |
3601 |
470.17 |
| Oct 16 2020 |
5766 |
470.17 |
| Oct 09 2020 |
3567 |
470.17 |
| Oct 09 2020 |
5737 |
470.17 |
| Oct 02 2020 |
3343 |
470.17 |
| Oct 02 2020 |
5450 |
470.17 |
| Sep 25 2020 |
3394 |
470.17 |
| Sep 25 2020 |
5497 |
470.17 |
| Sep 18 2020 |
3415 |
470.17 |
| Sep 18 2020 |
5524 |
470.17 |
| Sep 11 2020 |
3475 |
470.17 |
| Sep 11 2020 |
5290 |
470.17 |
| Sep 04 2020 |
3713 |
470.17 |
| Sep 04 2020 |
5895 |
470.17 |
| Aug 14 2020 |
5082 |
483.59 |
| Aug 14 2020 |
7886 |
483.59 |
| Aug 07 2020 |
5519 |
483.59 |
| Aug 07 2020 |
8475 |
483.59 |
| Jul 31 2020 |
7072 |
512.21 |
| Jul 31 2020 |
10695 |
512.21 |
| Jul 24 2020 |
7649 |
512.21 |
| Jul 24 2020 |
11400 |
512.21 |
| Jul 17 2020 |
8455 |
516.78 |
| Jul 17 2020 |
12187 |
516.78 |
| Jul 10 2020 |
9238 |
516.78 |
| Jul 10 2020 |
12976 |
516.78 |
| Jul 03 2020 |
9375 |
516.78 |
| Jul 03 2020 |
13146 |
516.78 |
| Jun 26 2020 |
10004 |
516.78 |
| Jun 26 2020 |
13773 |
516.78 |
| Jun 19 2020 |
10431 |
519.76 |
| Jun 19 2020 |
14488 |
519.76 |
| Jun 12 2020 |
10822 |
519.76 |
| Jun 12 2020 |
15017 |
519.76 |
| Jun 05 2020 |
10850 |
510.96 |
| Jun 05 2020 |
14863 |
510.96 |
| May 29 2020 |
11224 |
510.96 |
| May 29 2020 |
15315 |
510.96 |
| May 22 2020 |
11666 |
510.96 |
| May 22 2020 |
15770 |
510.96 |
| May 15 2020 |
10197 |
498.22 |
| May 15 2020 |
11943 |
510.96 |
| May 15 2020 |
15505 |
502.44 |
| May 08 2020 |
10445 |
498.22 |
| May 08 2020 |
11016 |
492.56 |
| May 08 2020 |
14337 |
486.47 |
| May 01 2020 |
10977 |
498.22 |
| May 01 2020 |
11562 |
492.56 |
| May 01 2020 |
15021 |
486.47 |
| Apr 24 2020 |
11614 |
500.81 |
| Apr 24 2020 |
11990 |
492.56 |
| Apr 24 2020 |
15574 |
481.96 |
| Apr 17 2020 |
12027 |
500.81 |
| Apr 17 2020 |
12071 |
492.56 |
| Apr 17 2020 |
15901 |
481.96 |
| Apr 10 2020 |
12387 |
500.81 |
| Apr 10 2020 |
10806 |
474.38 |
| Apr 10 2020 |
14646 |
468.83 |
| Apr 03 2020 |
12870 |
500.81 |
| Apr 03 2020 |
11044 |
474.38 |
| Apr 03 2020 |
15025 |
468.83 |
| Mar 27 2020 |
13321 |
500.81 |
| Mar 27 2020 |
10822 |
468.9 |
| Mar 27 2020 |
15411 |
468.83 |
| Mar 20 2020 |
13557 |
500.81 |
| Mar 20 2020 |
10980 |
468.9 |
| Mar 20 2020 |
15624 |
468.83 |
| Mar 13 2020 |
13795 |
500.81 |
| Mar 13 2020 |
10408 |
462.08 |
| Mar 13 2020 |
15852 |
468.83 |
| Mar 06 2020 |
14037 |
500.81 |
| Mar 06 2020 |
10477 |
462.08 |
| Mar 06 2020 |
15996 |
468.83 |
| Feb 28 2020 |
14058 |
500.81 |
| Feb 28 2020 |
10469 |
462.08 |
| Feb 28 2020 |
16012 |
468.83 |
| Feb 21 2020 |
13874 |
500.81 |
| Feb 21 2020 |
10322 |
462.08 |
| Feb 21 2020 |
15846 |
468.83 |
| Feb 14 2020 |
13921 |
500.81 |
| Feb 14 2020 |
10372 |
462.08 |
| Feb 14 2020 |
15888 |
468.83 |
| Feb 07 2020 |
13853 |
500.81 |
| Feb 07 2020 |
10311 |
462.08 |
| Feb 07 2020 |
15783 |
468.83 |
| Jan 31 2020 |
13931 |
500.81 |
| Jan 31 2020 |
10328 |
462.08 |
| Jan 31 2020 |
15834 |
468.83 |
| Jan 24 2020 |
13947 |
500.81 |
| Jan 24 2020 |
10354 |
462.08 |
| Jan 24 2020 |
15828 |
468.83 |
| Jan 17 2020 |
13960 |
500.81 |
| Jan 17 2020 |
10264 |
462.08 |
| Jan 17 2020 |
15741 |
468.83 |
| Jan 10 2020 |
13960 |
500.81 |
| Jan 10 2020 |
10265 |
462.08 |
| Jan 10 2020 |
15743 |
468.83 |
| Jan 03 2020 |
13962 |
500.81 |
| Jan 03 2020 |
10271 |
462.08 |
| Jan 03 2020 |
15754 |
468.83 |
| Dec 27 2019 |
13962 |
500.81 |
| Dec 27 2019 |
10266 |
462.08 |
| Dec 27 2019 |
15748 |
468.83 |
| Dec 20 2019 |
13962 |
500.81 |
| Dec 20 2019 |
10266 |
462.08 |
| Dec 20 2019 |
15748 |
468.83 |
| Dec 13 2019 |
13963 |
500.81 |
| Dec 13 2019 |
10267 |
462.08 |
| Dec 13 2019 |
15749 |
468.83 |
| Dec 06 2019 |
13963 |
500.81 |
| Dec 06 2019 |
10256 |
462.08 |
| Dec 06 2019 |
15731 |
468.83 |
| Nov 29 2019 |
13963 |
500.81 |
| Nov 29 2019 |
10222 |
462.08 |
| Nov 29 2019 |
15712 |
468.83 |
| Nov 22 2019 |
13963 |
500.81 |
| Nov 22 2019 |
10222 |
462.08 |
| Nov 22 2019 |
15712 |
468.83 |
| Nov 15 2019 |
13963 |
500.81 |
| Nov 15 2019 |
10223 |
462.08 |
| Nov 15 2019 |
15717 |
468.83 |
| Nov 08 2019 |
13916 |
500.81 |
| Nov 08 2019 |
10228 |
462.08 |
| Nov 08 2019 |
15645 |
468.83 |
| Nov 01 2019 |
13639 |
500.81 |
| Nov 01 2019 |
10225 |
462.08 |
| Nov 01 2019 |
15447 |
468.83 |
| Oct 25 2019 |
13639 |
500.81 |
| Oct 25 2019 |
10242 |
462.08 |
| Oct 25 2019 |
15464 |
468.83 |
| Oct 18 2019 |
13713 |
500.81 |
| Oct 18 2019 |
10242 |
462.08 |
| Oct 18 2019 |
15495 |
468.83 |
| Oct 11 2019 |
13662 |
500.81 |
| Oct 11 2019 |
10243 |
462.08 |
| Oct 11 2019 |
15463 |
468.83 |
| Oct 04 2019 |
13630 |
500.81 |
| Oct 04 2019 |
10258 |
462.08 |
| Oct 04 2019 |
15445 |
468.83 |
| Sep 27 2019 |
13635 |
500.81 |
| Sep 27 2019 |
10260 |
462.08 |
| Sep 27 2019 |
15564 |
468.83 |
| Sep 20 2019 |
13592 |
500.81 |
| Sep 20 2019 |
10267 |
462.08 |
| Sep 20 2019 |
15559 |
468.83 |
| Sep 13 2019 |
13680 |
500.81 |
| Sep 13 2019 |
10247 |
462.08 |
| Sep 13 2019 |
15577 |
468.83 |
| Sep 06 2019 |
13941 |
500.81 |
| Sep 06 2019 |
10261 |
462.08 |
| Sep 06 2019 |
15833 |
468.83 |
| Aug 30 2019 |
14013 |
500.81 |
| Aug 30 2019 |
10360 |
462.08 |
| Aug 30 2019 |
15958 |
468.83 |
| Aug 23 2019 |
14200 |
500.81 |
| Aug 23 2019 |
10444 |
462.08 |
| Aug 23 2019 |
16157 |
468.83 |
| Aug 16 2019 |
14117 |
500.81 |
| Aug 16 2019 |
10041 |
457.95 |
| Aug 16 2019 |
16513 |
471.83 |
| Aug 09 2019 |
14187 |
500.81 |
| Aug 09 2019 |
10068 |
457.95 |
| Aug 09 2019 |
16564 |
471.83 |
| Aug 02 2019 |
14316 |
500.81 |
| Aug 02 2019 |
10167 |
457.95 |
| Aug 02 2019 |
15780 |
465 |
| Jul 26 2019 |
14294 |
500.81 |
| Jul 26 2019 |
10237 |
457.95 |
| Jul 26 2019 |
15878 |
465 |
| Jul 19 2019 |
14526 |
500.81 |
| Jul 19 2019 |
10270 |
457.95 |
| Jul 19 2019 |
15067 |
457.95 |
| Jul 12 2019 |
14504 |
500.81 |
| Jul 12 2019 |
10447 |
457.95 |
| Jul 12 2019 |
15181 |
457.95 |
| Jul 05 2019 |
14720 |
500.81 |
| Jul 05 2019 |
10770 |
457.95 |
| Jul 05 2019 |
15524 |
457.95 |
| Jun 28 2019 |
14838 |
500.81 |
| Jun 28 2019 |
10900 |
457.95 |
| Jun 28 2019 |
15702 |
457.95 |
| Jun 21 2019 |
14799 |
500.81 |
| Jun 21 2019 |
10863 |
457.95 |
| Jun 21 2019 |
15569 |
457.95 |
| Jun 14 2019 |
14786 |
500.81 |
| Jun 14 2019 |
11405 |
461.74 |
| Jun 14 2019 |
16220 |
461.74 |
| Jun 07 2019 |
14893 |
500.81 |
| Jun 07 2019 |
11601 |
461.74 |
| Jun 07 2019 |
16404 |
461.74 |
| May 31 2019 |
14866 |
500.81 |
| May 31 2019 |
10694 |
453.35 |
| May 31 2019 |
15201 |
453.35 |
| May 24 2019 |
14808 |
500.81 |
| May 24 2019 |
10707 |
453.35 |
| May 24 2019 |
15258 |
453.35 |
| May 17 2019 |
15049 |
503.4 |
| May 17 2019 |
11695 |
462.52 |
| May 17 2019 |
16499 |
462.52 |
| May 10 2019 |
15164 |
503.4 |
| May 10 2019 |
12598 |
471.68 |
| May 10 2019 |
17669 |
471.68 |
| May 03 2019 |
15216 |
503.4 |
| May 03 2019 |
12622 |
471.68 |
| May 03 2019 |
17731 |
471.68 |
| Apr 26 2019 |
12608 |
471.68 |
| Apr 26 2019 |
17353 |
471.68 |
| Apr 19 2019 |
12747 |
471.68 |
| Apr 19 2019 |
17319 |
471.68 |
| Apr 18 2019 |
12760 |
471.68 |
| Apr 12 2019 |
14135 |
484.13 |
| Apr 12 2019 |
19001 |
484.13 |
| Apr 05 2019 |
13965 |
485.06 |
| Apr 05 2019 |
18663 |
485.06 |
| Mar 29 2019 |
13742 |
485.06 |
| Mar 29 2019 |
18458 |
485.06 |
| Mar 22 2019 |
15840 |
512.86 |
| Mar 22 2019 |
21310 |
512.86 |
| Mar 15 2019 |
15757 |
512.86 |
| Mar 15 2019 |
21257 |
512.86 |
| Mar 08 2019 |
15661 |
512.86 |
| Mar 08 2019 |
20976 |
512.86 |
| Mar 01 2019 |
15680 |
512.86 |
| Mar 01 2019 |
21062 |
512.86 |
| Feb 22 2019 |
15700 |
512.86 |
| Feb 22 2019 |
21148 |
512.86 |
| Feb 15 2019 |
15622 |
512.86 |
| Feb 15 2019 |
20915 |
512.86 |
| Feb 08 2019 |
15421 |
512.86 |
| Feb 08 2019 |
20690 |
512.86 |
| Feb 01 2019 |
15455 |
512.86 |
| Feb 01 2019 |
20703 |
512.86 |
| Jan 25 2019 |
15446 |
512.86 |
| Jan 25 2019 |
20725 |
512.86 |
| Jan 18 2019 |
15462 |
512.86 |
| Jan 18 2019 |
20753 |
512.86 |
| Jan 11 2019 |
15443 |
512.86 |
| Jan 11 2019 |
20734 |
512.86 |
| Jan 04 2019 |
15460 |
512.86 |
| Jan 04 2019 |
20745 |
512.86 |
| Dec 28 2018 |
15460 |
512.86 |
| Dec 28 2018 |
20745 |
512.86 |
| Dec 21 2018 |
15460 |
512.86 |
| Dec 21 2018 |
20745 |
512.86 |
| Dec 14 2018 |
15460 |
512.86 |
| Dec 14 2018 |
20745 |
512.86 |
| Dec 07 2018 |
15449 |
512.86 |
| Dec 07 2018 |
20737 |
512.86 |
| Nov 30 2018 |
15449 |
512.86 |
| Nov 30 2018 |
20737 |
512.86 |
| Nov 23 2018 |
15449 |
512.86 |
| Nov 23 2018 |
20737 |
512.86 |
| Nov 16 2018 |
15449 |
512.86 |
| Nov 16 2018 |
20737 |
512.86 |
| Nov 09 2018 |
15449 |
512.86 |
| Nov 09 2018 |
20738 |
512.86 |
| Nov 02 2018 |
15449 |
512.86 |
| Nov 02 2018 |
20703 |
512.86 |
| Oct 26 2018 |
15449 |
512.86 |
| Oct 26 2018 |
20696 |
512.86 |
| Oct 19 2018 |
15449 |
512.86 |
| Oct 19 2018 |
20722 |
512.86 |
| Oct 12 2018 |
15423 |
512.86 |
| Oct 12 2018 |
20663 |
512.86 |
| Oct 05 2018 |
15382 |
512.86 |
| Oct 05 2018 |
20790 |
512.86 |
| Sep 28 2018 |
15395 |
512.86 |
| Sep 28 2018 |
20297 |
512.86 |
| Sep 21 2018 |
15355 |
512.86 |
| Sep 21 2018 |
20268 |
512.86 |
| Sep 14 2018 |
15426 |
512.86 |
| Sep 14 2018 |
20334 |
512.86 |
| Sep 07 2018 |
15563 |
512.86 |
| Sep 07 2018 |
20717 |
512.86 |
| Aug 31 2018 |
15663 |
512.86 |
| Aug 31 2018 |
20789 |
512.86 |
| Aug 24 2018 |
15225 |
508.82 |
| Aug 24 2018 |
20354 |
508.82 |
| Aug 17 2018 |
13535 |
493.01 |
| Aug 17 2018 |
13960 |
489.85 |
| Aug 17 2018 |
17278 |
478.67 |
| Aug 10 2018 |
13547 |
493.01 |
| Aug 10 2018 |
13945 |
489.85 |
| Aug 10 2018 |
17403 |
478.67 |
| Aug 03 2018 |
13741 |
493.01 |
| Aug 03 2018 |
15012 |
500.66 |
| Aug 03 2018 |
18803 |
489.48 |
| Jul 27 2018 |
13890 |
493.01 |
| Jul 27 2018 |
15036 |
500.66 |
| Jul 27 2018 |
18862 |
489.48 |
| Jul 20 2018 |
13846 |
493.01 |
| Jul 20 2018 |
14767 |
495.24 |
| Jul 20 2018 |
18469 |
484.09 |
| Jul 13 2018 |
14052 |
493.01 |
| Jul 13 2018 |
14565 |
495.24 |
| Jul 13 2018 |
18285 |
484.09 |
| Jul 06 2018 |
13888 |
493.01 |
| Jul 06 2018 |
14546 |
495.24 |
| Jul 06 2018 |
18050 |
484.09 |
| Jun 29 2018 |
13907 |
493.01 |
| Jun 29 2018 |
14541 |
495.24 |
| Jun 29 2018 |
18074 |
484.09 |
| Jun 22 2018 |
14172 |
493.01 |
| Jun 22 2018 |
14842 |
495.24 |
| Jun 22 2018 |
18394 |
484.09 |
| Jun 15 2018 |
14285 |
493.01 |
| Jun 15 2018 |
14794 |
495.24 |
| Jun 15 2018 |
18459 |
484.09 |
| Jun 08 2018 |
14346 |
493.01 |
| Jun 08 2018 |
14119 |
485.69 |
| Jun 08 2018 |
18120 |
479.93 |
| Jun 01 2018 |
14742 |
493.01 |
| Jun 01 2018 |
14224 |
485.69 |
| Jun 01 2018 |
18496 |
479.93 |
| May 25 2018 |
14801 |
493.01 |
| May 25 2018 |
14297 |
485.69 |
| May 25 2018 |
18666 |
479.93 |
| May 18 2018 |
14932 |
493.01 |
| May 18 2018 |
14316 |
485.69 |
| May 18 2018 |
18726 |
479.93 |
| May 11 2018 |
14981 |
493.01 |
| May 11 2018 |
14629 |
489.95 |
| May 11 2018 |
19280 |
483.65 |
| May 04 2018 |
15240 |
493.01 |
| May 04 2018 |
14845 |
489.95 |
| May 04 2018 |
19465 |
483.65 |
| Apr 27 2018 |
15131 |
493.01 |
| Apr 27 2018 |
14880 |
489.95 |
| Apr 27 2018 |
19365 |
483.65 |
| Apr 20 2018 |
15137 |
493.01 |
| Apr 20 2018 |
14589 |
485.38 |
| Apr 20 2018 |
18992 |
479.61 |
| Apr 13 2018 |
14963 |
493.01 |
| Apr 13 2018 |
14332 |
483.12 |
| Apr 13 2018 |
18926 |
479.61 |
| Apr 06 2018 |
15289 |
493.01 |
| Apr 06 2018 |
14243 |
483.12 |
| Apr 06 2018 |
19030 |
479.61 |
| Mar 30 2018 |
15621 |
493.01 |
| Mar 30 2018 |
14350 |
483.12 |
| Mar 30 2018 |
19297 |
479.61 |
| Mar 23 2018 |
15822 |
493.01 |
| Mar 23 2018 |
14365 |
483.12 |
| Mar 23 2018 |
19473 |
479.61 |
| Mar 16 2018 |
15678 |
493.01 |
| Mar 16 2018 |
14398 |
483.12 |
| Mar 16 2018 |
19418 |
479.61 |
| Mar 09 2018 |
15612 |
493.01 |
| Mar 09 2018 |
14301 |
483.12 |
| Mar 09 2018 |
19405 |
479.61 |
| Mar 02 2018 |
15703 |
493.01 |
| Mar 02 2018 |
14437 |
483.12 |
| Mar 02 2018 |
19666 |
479.61 |
| Feb 23 2018 |
15869 |
493.01 |
| Feb 23 2018 |
14578 |
483.12 |
| Feb 23 2018 |
19821 |
479.61 |
| Feb 16 2018 |
15895 |
493.01 |
| Feb 16 2018 |
14546 |
483.12 |
| Feb 16 2018 |
19802 |
479.61 |
| Feb 09 2018 |
15691 |
493.01 |
| Feb 09 2018 |
14576 |
483.12 |
| Feb 09 2018 |
19605 |
479.61 |
| Feb 02 2018 |
15624 |
493.01 |
| Feb 02 2018 |
14541 |
483.12 |
| Feb 02 2018 |
19522 |
479.61 |
| Jan 26 2018 |
15695 |
493.01 |
| Jan 26 2018 |
14579 |
483.12 |
| Jan 26 2018 |
19571 |
479.61 |
| Jan 19 2018 |
15699 |
493.01 |
| Jan 19 2018 |
14579 |
483.12 |
| Jan 19 2018 |
19571 |
479.61 |
| Jan 12 2018 |
15732 |
493.01 |
| Jan 12 2018 |
14550 |
483.12 |
| Jan 12 2018 |
19555 |
479.61 |
| Jan 05 2018 |
15732 |
493.01 |
| Jan 05 2018 |
14582 |
483.12 |
| Jan 05 2018 |
19584 |
479.61 |
| Dec 29 2017 |
15732 |
493.01 |
| Dec 29 2017 |
14583 |
483.12 |
| Dec 29 2017 |
19584 |
479.61 |
| Dec 22 2017 |
15732 |
493.01 |
| Dec 22 2017 |
14585 |
483.12 |
| Dec 22 2017 |
19586 |
479.61 |
| Dec 15 2017 |
15732 |
493.01 |
| Dec 15 2017 |
14575 |
483.12 |
| Dec 15 2017 |
19583 |
479.61 |
| Dec 08 2017 |
15732 |
493.01 |
| Dec 08 2017 |
14575 |
483.12 |
| Dec 08 2017 |
19583 |
479.61 |
| Dec 01 2017 |
15732 |
493.01 |
| Dec 01 2017 |
14575 |
483.12 |
| Dec 01 2017 |
19583 |
479.61 |
| Nov 24 2017 |
15732 |
493.01 |
| Nov 24 2017 |
14575 |
483.12 |
| Nov 24 2017 |
19583 |
479.61 |
| Nov 17 2017 |
15733 |
493.01 |
| Nov 17 2017 |
14575 |
483.12 |
| Nov 17 2017 |
19584 |
479.61 |
| Nov 10 2017 |
15758 |
493.01 |
| Nov 10 2017 |
14575 |
483.12 |
| Nov 10 2017 |
19594 |
479.61 |
| Nov 03 2017 |
15758 |
493.01 |
| Nov 03 2017 |
14576 |
483.12 |
| Nov 03 2017 |
19595 |
479.61 |
| Oct 27 2017 |
15780 |
493.01 |
| Oct 27 2017 |
14576 |
483.12 |
| Oct 27 2017 |
19633 |
479.61 |
| Oct 20 2017 |
15694 |
493.01 |
| Oct 20 2017 |
14591 |
483.12 |
| Oct 20 2017 |
19569 |
479.61 |
| Oct 13 2017 |
15744 |
493.01 |
| Oct 13 2017 |
14591 |
483.12 |
| Oct 13 2017 |
19598 |
479.61 |
| Oct 06 2017 |
15747 |
493.01 |
| Oct 06 2017 |
14578 |
483.12 |
| Oct 06 2017 |
19593 |
479.61 |
| Sep 29 2017 |
15745 |
493.01 |
| Sep 29 2017 |
14595 |
483.12 |
| Sep 29 2017 |
19503 |
479.61 |
| Sep 22 2017 |
15961 |
493.01 |
| Sep 22 2017 |
14590 |
483.12 |
| Sep 22 2017 |
19695 |
479.61 |
| Sep 15 2017 |
15944 |
493.01 |
| Sep 15 2017 |
14673 |
483.12 |
| Sep 15 2017 |
19773 |
479.61 |
| Sep 08 2017 |
15855 |
493.01 |
| Sep 08 2017 |
14696 |
483.12 |
| Sep 08 2017 |
19893 |
479.61 |
| Sep 01 2017 |
15895 |
493.01 |
| Sep 01 2017 |
16049 |
495.56 |
| Sep 01 2017 |
21248 |
489.8 |
| Aug 25 2017 |
17446 |
511.92 |
| Aug 25 2017 |
24187 |
511.92 |
| Aug 18 2017 |
16454 |
499.56 |
| Aug 18 2017 |
22846 |
499.56 |
| Aug 11 2017 |
16389 |
499.56 |
| Aug 11 2017 |
22889 |
499.56 |
| Aug 04 2017 |
16536 |
499.56 |
| Aug 04 2017 |
23102 |
499.56 |
| Jul 28 2017 |
15844 |
491.03 |
| Jul 28 2017 |
22276 |
491.03 |
| Jul 21 2017 |
15943 |
491.03 |
| Jul 21 2017 |
22395 |
491.03 |
| Jul 14 2017 |
16017 |
491.03 |
| Jul 14 2017 |
22459 |
491.03 |
| Jul 07 2017 |
16074 |
491.03 |
| Jul 07 2017 |
22519 |
491.03 |
| Jun 30 2017 |
15840 |
487.89 |
| Jun 30 2017 |
22201 |
487.89 |
| Jun 23 2017 |
16937 |
487.89 |
| Jun 23 2017 |
22359 |
487.89 |
| Jun 16 2017 |
16673 |
484.3 |
| Jun 16 2017 |
21895 |
484.3 |
| Jun 09 2017 |
16758 |
484.25 |
| Jun 09 2017 |
21773 |
484.25 |
| Jun 02 2017 |
16796 |
484.25 |
| Jun 02 2017 |
22053 |
484.25 |
| May 26 2017 |
21570 |
548.14 |
| May 26 2017 |
16943 |
484.25 |
| May 26 2017 |
22135 |
484.25 |
| May 19 2017 |
22144 |
548.14 |
| May 19 2017 |
16969 |
484.25 |
| May 19 2017 |
22421 |
484.25 |
| May 12 2017 |
22263 |
548.14 |
| May 12 2017 |
17150 |
484.25 |
| May 12 2017 |
22548 |
484.25 |
| May 05 2017 |
22217 |
548.14 |
| May 05 2017 |
17097 |
484.25 |
| May 05 2017 |
22517 |
484.25 |
| Apr 28 2017 |
21963 |
548.14 |
| Apr 28 2017 |
16830 |
484.25 |
| Apr 28 2017 |
22254 |
484.25 |
| Apr 21 2017 |
22314 |
548.14 |
| Apr 21 2017 |
17105 |
484.25 |
| Apr 21 2017 |
22492 |
484.25 |
| Apr 14 2017 |
22589 |
548.14 |
| Apr 14 2017 |
17147 |
484.25 |
| Apr 14 2017 |
22497 |
484.25 |
| Apr 07 2017 |
22381 |
548.14 |
| Apr 07 2017 |
17272 |
484.25 |
| Apr 07 2017 |
22198 |
484.25 |
| Mar 31 2017 |
22396 |
548.14 |
| Mar 31 2017 |
17609 |
484.25 |
| Mar 31 2017 |
22420 |
484.25 |
| Mar 24 2017 |
21926 |
548.14 |
| Mar 24 2017 |
17440 |
484.25 |
| Mar 24 2017 |
22081 |
484.25 |
| Mar 17 2017 |
22240 |
548.14 |
| Mar 17 2017 |
17537 |
484.25 |
| Mar 17 2017 |
22256 |
484.25 |
| Mar 10 2017 |
22200 |
548.14 |
| Mar 10 2017 |
17646 |
484.25 |
| Mar 10 2017 |
22297 |
484.25 |
| Mar 03 2017 |
21977 |
548.14 |
| Mar 03 2017 |
17568 |
484.25 |
| Mar 03 2017 |
22195 |
484.25 |
| Feb 24 2017 |
22207 |
548.14 |
| Feb 24 2017 |
17457 |
484.25 |
| Feb 24 2017 |
22218 |
484.25 |
| Feb 17 2017 |
22115 |
548.14 |
| Feb 17 2017 |
17232 |
484.25 |
| Feb 17 2017 |
22205 |
484.25 |
| Feb 10 2017 |
22387 |
548.14 |
| Feb 10 2017 |
17272 |
484.25 |
| Feb 10 2017 |
22304 |
484.25 |
| Feb 03 2017 |
22336 |
548.14 |
| Feb 03 2017 |
17283 |
484.25 |
| Feb 03 2017 |
22264 |
484.25 |
| Jan 27 2017 |
22319 |
548.14 |
| Jan 27 2017 |
17316 |
484.25 |
| Jan 27 2017 |
22270 |
484.25 |
| Jan 20 2017 |
22267 |
548.14 |
| Jan 20 2017 |
17294 |
484.25 |
| Jan 20 2017 |
22216 |
484.25 |
| Jan 13 2017 |
22234 |
548.14 |
| Jan 13 2017 |
17304 |
484.25 |
| Jan 13 2017 |
22190 |
484.25 |
| Jan 06 2017 |
22234 |
548.14 |
| Jan 06 2017 |
17307 |
484.25 |
| Jan 06 2017 |
22196 |
484.25 |
| Dec 30 2016 |
22235 |
548.14 |
| Dec 30 2016 |
17314 |
484.25 |
| Dec 30 2016 |
22204 |
484.25 |
| Dec 23 2016 |
22235 |
548.14 |
| Dec 23 2016 |
17314 |
484.25 |
| Dec 23 2016 |
22204 |
484.25 |
| Dec 16 2016 |
22235 |
548.14 |
| Dec 16 2016 |
17311 |
484.25 |
| Dec 16 2016 |
22202 |
484.25 |
| Dec 09 2016 |
22228 |
548.14 |
| Dec 09 2016 |
17315 |
484.25 |
| Dec 09 2016 |
22202 |
484.25 |
| Dec 02 2016 |
22228 |
548.14 |
| Dec 02 2016 |
17315 |
484.25 |
| Dec 02 2016 |
22202 |
484.25 |
| Nov 25 2016 |
22228 |
548.14 |
| Nov 25 2016 |
17310 |
484.25 |
| Nov 25 2016 |
22198 |
484.25 |
| Nov 18 2016 |
22228 |
548.14 |
| Nov 18 2016 |
17310 |
484.25 |
| Nov 18 2016 |
22198 |
484.25 |
| Nov 11 2016 |
22186 |
548.14 |
| Nov 11 2016 |
17310 |
484.25 |
| Nov 11 2016 |
22175 |
484.25 |
| Nov 04 2016 |
22186 |
548.14 |
| Nov 04 2016 |
17310 |
484.25 |
| Nov 04 2016 |
22175 |
484.25 |
| Oct 28 2016 |
22200 |
548.14 |
| Oct 28 2016 |
17311 |
484.25 |
| Oct 28 2016 |
22192 |
484.25 |
| Oct 21 2016 |
22227 |
548.14 |
| Oct 21 2016 |
17321 |
484.25 |
| Oct 21 2016 |
22218 |
484.25 |
| Oct 14 2016 |
22246 |
548.14 |
| Oct 14 2016 |
17268 |
484.25 |
| Oct 14 2016 |
22197 |
484.25 |
| Oct 07 2016 |
22277 |
548.14 |
| Oct 07 2016 |
17286 |
484.25 |
| Oct 07 2016 |
22207 |
484.25 |
| Sep 30 2016 |
22291 |
548.14 |
| Sep 30 2016 |
17338 |
484.25 |
| Sep 30 2016 |
22238 |
484.25 |
| Sep 23 2016 |
21996 |
548.14 |
| Sep 23 2016 |
17353 |
484.25 |
| Sep 23 2016 |
22066 |
484.25 |
| Sep 16 2016 |
21900 |
548.14 |
| Sep 16 2016 |
17447 |
484.25 |
| Sep 16 2016 |
22087 |
484.25 |
| Sep 09 2016 |
22006 |
548.14 |
| Sep 09 2016 |
17536 |
484.25 |
| Sep 09 2016 |
22170 |
484.25 |
| Sep 02 2016 |
22061 |
548.14 |
| Sep 02 2016 |
17696 |
484.25 |
| Sep 02 2016 |
22351 |
484.25 |
| Aug 26 2016 |
21880 |
548.14 |
| Aug 26 2016 |
17756 |
484.25 |
| Aug 26 2016 |
22139 |
484.25 |
| Aug 19 2016 |
21897 |
548.14 |
| Aug 19 2016 |
18771 |
495.21 |
| Aug 19 2016 |
23525 |
495.21 |
| Aug 12 2016 |
21969 |
548.14 |
| Aug 12 2016 |
19024 |
495.21 |
| Aug 12 2016 |
25507 |
495.21 |
| Aug 05 2016 |
22031 |
548.14 |
| Aug 05 2016 |
18929 |
495.21 |
| Aug 05 2016 |
25653 |
495.21 |
| Jul 29 2016 |
21891 |
548.14 |
| Jul 29 2016 |
19829 |
504.63 |
| Jul 29 2016 |
27105 |
504.63 |
| Jul 22 2016 |
22040 |
548.14 |
| Jul 22 2016 |
19488 |
498.76 |
| Jul 22 2016 |
26517 |
498.76 |
| Jun 22 2016 |
22372 |
548.14 |
| Jun 22 2016 |
20374 |
505.08 |
| Jun 22 2016 |
29758 |
515.85 |
| Jun 15 2016 |
22704 |
548.14 |
| Jun 15 2016 |
20589 |
507.25 |
| Jun 15 2016 |
30699 |
520.88 |
| Jun 08 2016 |
22835 |
548.14 |
| Jun 08 2016 |
20741 |
507.25 |
| Jun 08 2016 |
30839 |
520.88 |
| Jun 01 2016 |
22935 |
548.14 |
| Jun 01 2016 |
20804 |
507.25 |
| Jun 01 2016 |
31144 |
520.88 |
| May 25 2016 |
20696 |
507.25 |
| May 25 2016 |
29237 |
507.25 |
| May 18 2016 |
19961 |
496.91 |
| May 18 2016 |
28142 |
496.91 |
| May 11 2016 |
19886 |
496.91 |
| May 11 2016 |
28154 |
496.91 |
| May 04 2016 |
18917 |
487.04 |
| May 04 2016 |
26752 |
487.04 |
| Apr 27 2016 |
19273 |
487.04 |
| Apr 27 2016 |
27115 |
487.04 |
| Apr 20 2016 |
19286 |
487.04 |
| Apr 20 2016 |
27109 |
487.04 |
| Apr 13 2016 |
23091 |
541.48 |
| Apr 13 2016 |
19142 |
487.04 |
| Apr 13 2016 |
29452 |
505.19 |
| Apr 06 2016 |
23661 |
541.48 |
| Apr 06 2016 |
19225 |
487.04 |
| Apr 06 2016 |
29781 |
505.19 |
| Mar 30 2016 |
23455 |
541.48 |
| Mar 30 2016 |
18174 |
476.78 |
| Mar 30 2016 |
27953 |
492.95 |
| Mar 23 2016 |
23780 |
541.48 |
| Mar 23 2016 |
18127 |
476.78 |
| Mar 23 2016 |
28061 |
492.95 |
| Mar 16 2016 |
24001 |
541.48 |
| Mar 16 2016 |
18076 |
476.78 |
| Mar 16 2016 |
28100 |
492.95 |
| Mar 09 2016 |
24122 |
541.48 |
| Mar 09 2016 |
17965 |
476.78 |
| Mar 09 2016 |
28176 |
492.95 |
| Mar 02 2016 |
23693 |
541.48 |
| Mar 02 2016 |
17917 |
476.78 |
| Mar 02 2016 |
27896 |
492.95 |
| Feb 24 2016 |
23623 |
541.48 |
| Feb 24 2016 |
17825 |
476.78 |
| Feb 24 2016 |
27742 |
492.95 |
| Feb 17 2016 |
23912 |
541.48 |
| Feb 17 2016 |
17903 |
476.78 |
| Feb 17 2016 |
28032 |
492.95 |
| Feb 10 2016 |
23729 |
541.48 |
| Feb 10 2016 |
17879 |
476.78 |
| Feb 10 2016 |
27944 |
492.95 |
| Feb 03 2016 |
23677 |
541.48 |
| Feb 03 2016 |
17853 |
476.78 |
| Feb 03 2016 |
27918 |
492.95 |
| Jan 27 2016 |
23721 |
541.48 |
| Jan 27 2016 |
17791 |
476.78 |
| Jan 27 2016 |
27888 |
492.95 |
| Jan 20 2016 |
23715 |
541.48 |
| Jan 20 2016 |
17834 |
476.78 |
| Jan 20 2016 |
27887 |
492.95 |
| Jan 13 2016 |
23744 |
541.48 |
| Jan 13 2016 |
17863 |
476.78 |
| Jan 13 2016 |
27929 |
492.95 |
| Jan 06 2016 |
23744 |
541.48 |
| Jan 06 2016 |
17871 |
476.78 |
| Jan 06 2016 |
27944 |
492.95 |
| Dec 30 2015 |
23744 |
541.48 |
| Dec 30 2015 |
17862 |
476.78 |
| Dec 30 2015 |
27928 |
492.95 |
| Dec 23 2015 |
23738 |
541.48 |
| Dec 23 2015 |
17861 |
476.78 |
| Dec 23 2015 |
27927 |
492.95 |
| Dec 16 2015 |
23739 |
541.48 |
| Dec 16 2015 |
17861 |
476.78 |
| Dec 16 2015 |
27928 |
492.95 |
| Dec 09 2015 |
23740 |
541.48 |
| Dec 09 2015 |
17869 |
476.78 |
| Dec 09 2015 |
27933 |
492.95 |
| Dec 02 2015 |
23741 |
541.48 |
| Dec 02 2015 |
17870 |
476.78 |
| Dec 02 2015 |
27935 |
492.95 |
| Nov 25 2015 |
23741 |
541.48 |
| Nov 25 2015 |
17870 |
476.78 |
| Nov 25 2015 |
27936 |
492.95 |
| Nov 18 2015 |
23740 |
541.48 |
| Nov 18 2015 |
17870 |
476.78 |
| Nov 18 2015 |
27935 |
492.95 |
| Nov 11 2015 |
23707 |
541.48 |
| Nov 11 2015 |
17870 |
476.78 |
| Nov 11 2015 |
27914 |
492.95 |
| Nov 04 2015 |
23707 |
541.48 |
| Nov 04 2015 |
17870 |
476.78 |
| Nov 04 2015 |
27914 |
492.95 |
| Oct 28 2015 |
23710 |
541.48 |
| Oct 28 2015 |
17836 |
476.78 |
| Oct 28 2015 |
27875 |
492.95 |
| Oct 21 2015 |
23623 |
541.48 |
| Oct 21 2015 |
17859 |
476.78 |
| Oct 21 2015 |
27835 |
492.95 |
| Oct 14 2015 |
23608 |
541.48 |
| Oct 14 2015 |
17864 |
476.78 |
| Oct 14 2015 |
27814 |
492.95 |
| Oct 07 2015 |
23656 |
541.48 |
| Oct 07 2015 |
17814 |
476.78 |
| Oct 07 2015 |
27818 |
492.95 |
| Sep 30 2015 |
23674 |
541.48 |
| Sep 30 2015 |
17813 |
476.78 |
| Sep 30 2015 |
27832 |
492.95 |
| Sep 23 2015 |
23791 |
541.48 |
| Sep 23 2015 |
17794 |
476.78 |
| Sep 23 2015 |
27870 |
492.95 |
| Sep 16 2015 |
23545 |
541.48 |
| Sep 16 2015 |
17768 |
476.78 |
| Sep 16 2015 |
27731 |
492.95 |
| Sep 09 2015 |
23493 |
541.48 |
| Sep 09 2015 |
17733 |
476.78 |
| Sep 09 2015 |
27667 |
492.95 |
| Sep 02 2015 |
23611 |
541.48 |
| Sep 02 2015 |
17548 |
476.78 |
| Sep 02 2015 |
27607 |
492.95 |
| Aug 26 2015 |
23814 |
541.48 |
| Aug 26 2015 |
17787 |
476.78 |
| Aug 26 2015 |
27800 |
492.95 |
| Aug 19 2015 |
24057 |
541.48 |
| Aug 19 2015 |
17862 |
476.78 |
| Aug 19 2015 |
28069 |
492.95 |
| Aug 12 2015 |
24025 |
541.48 |
| Aug 12 2015 |
16671 |
463.31 |
| Aug 12 2015 |
26371 |
478.95 |
| Aug 05 2015 |
24097 |
541.48 |
| Aug 05 2015 |
16144 |
458.67 |
| Aug 05 2015 |
23429 |
458.67 |
| Jul 29 2015 |
24057 |
541.48 |
| Jul 29 2015 |
16317 |
458.67 |
| Jul 29 2015 |
23659 |
458.67 |
| Jul 22 2015 |
24016 |
541.48 |
| Jul 22 2015 |
15281 |
449.11 |
| Jul 22 2015 |
25026 |
467.58 |
| Jul 15 2015 |
24345 |
541.48 |
| Jul 15 2015 |
15394 |
449.11 |
| Jul 15 2015 |
25217 |
467.58 |
| Jul 08 2015 |
24434 |
541.48 |
| Jul 08 2015 |
15444 |
449.11 |
| Jul 08 2015 |
25353 |
467.58 |
| Jul 01 2015 |
24585 |
541.48 |
| Jul 01 2015 |
15540 |
449.11 |
| Jul 01 2015 |
25464 |
467.58 |
| Jun 24 2015 |
24636 |
541.48 |
| Jun 24 2015 |
15572 |
449.11 |
| Jun 24 2015 |
25548 |
467.58 |
| Jun 17 2015 |
20652 |
495.52 |
| Jun 17 2015 |
15592 |
449.11 |
| Jun 17 2015 |
22834 |
449.2 |
| Jun 10 2015 |
20861 |
495.52 |
| Jun 10 2015 |
15625 |
449.11 |
| Jun 10 2015 |
22853 |
449.2 |
| Jun 03 2015 |
21022 |
495.52 |
| Jun 03 2015 |
15584 |
449.11 |
| Jun 03 2015 |
23004 |
449.2 |
| May 27 2015 |
21781 |
505.69 |
| May 27 2015 |
15554 |
449.11 |
| May 27 2015 |
22798 |
449.2 |
| May 20 2015 |
21862 |
505.69 |
| May 20 2015 |
15594 |
449.11 |
| May 20 2015 |
22827 |
449.2 |
| May 13 2015 |
22137 |
505.69 |
| May 13 2015 |
14617 |
439.75 |
| May 13 2015 |
24392 |
458.97 |
| May 06 2015 |
21909 |
505.69 |
| May 06 2015 |
14282 |
439.75 |
| May 06 2015 |
24008 |
458.97 |
| Apr 29 2015 |
22890 |
512.5 |
| Apr 29 2015 |
14448 |
439.75 |
| Apr 29 2015 |
24227 |
458.97 |
| Apr 22 2015 |
21975 |
502.84 |
| Apr 22 2015 |
14506 |
439.75 |
| Apr 22 2015 |
24334 |
458.97 |
| Apr 15 2015 |
21578 |
502.84 |
| Apr 15 2015 |
14436 |
439.75 |
| Apr 15 2015 |
24082 |
458.97 |
| Apr 08 2015 |
21668 |
502.84 |
| Apr 08 2015 |
14617 |
439.75 |
| Apr 08 2015 |
24176 |
458.97 |
| Apr 01 2015 |
21835 |
502.84 |
| Apr 01 2015 |
18223 |
475.29 |
| Apr 01 2015 |
26894 |
474.31 |
| Mar 25 2015 |
21208 |
502.84 |
| Mar 25 2015 |
18041 |
475.29 |
| Mar 25 2015 |
26116 |
474.31 |
| Mar 18 2015 |
20262 |
502.84 |
| Mar 18 2015 |
17619 |
475.29 |
| Mar 18 2015 |
25297 |
474.31 |
| Mar 11 2015 |
20718 |
502.84 |
| Mar 11 2015 |
17797 |
475.29 |
| Mar 11 2015 |
25996 |
474.31 |
| Mar 04 2015 |
21107 |
502.84 |
| Mar 04 2015 |
18052 |
475.29 |
| Mar 04 2015 |
26302 |
474.31 |
| Feb 25 2015 |
21151 |
502.84 |
| Feb 25 2015 |
17918 |
475.29 |
| Feb 25 2015 |
26294 |
474.31 |
| Feb 18 2015 |
21328 |
502.84 |
| Feb 18 2015 |
18014 |
475.29 |
| Feb 18 2015 |
26385 |
474.31 |
| Feb 11 2015 |
21325 |
502.84 |
| Feb 11 2015 |
18088 |
475.29 |
| Feb 11 2015 |
26404 |
474.31 |
| Feb 04 2015 |
21386 |
502.84 |
| Feb 04 2015 |
18072 |
475.29 |
| Feb 04 2015 |
26436 |
474.31 |
| Jan 28 2015 |
21336 |
502.84 |
| Jan 28 2015 |
18121 |
475.29 |
| Jan 28 2015 |
26440 |
474.31 |
| Jan 21 2015 |
21370 |
502.84 |
| Jan 21 2015 |
18091 |
475.29 |
| Jan 21 2015 |
26460 |
474.31 |
| Jan 14 2015 |
21382 |
502.84 |
| Jan 14 2015 |
18077 |
475.29 |
| Jan 14 2015 |
26460 |
474.31 |
| Jan 07 2015 |
21381 |
502.84 |
| Jan 07 2015 |
18052 |
475.29 |
| Jan 07 2015 |
26429 |
474.31 |
| Dec 31 2014 |
21381 |
502.84 |
| Dec 31 2014 |
18053 |
475.29 |
| Dec 31 2014 |
26442 |
474.31 |
| Dec 24 2014 |
21381 |
502.84 |
| Dec 24 2014 |
18053 |
475.29 |
| Dec 24 2014 |
26442 |
474.31 |
| Dec 17 2014 |
21381 |
502.84 |
| Dec 17 2014 |
18034 |
475.29 |
| Dec 17 2014 |
26432 |
474.31 |
| Dec 10 2014 |
21381 |
502.84 |
| Dec 10 2014 |
18035 |
475.29 |
| Dec 10 2014 |
26433 |
474.31 |
| Dec 03 2014 |
21381 |
502.84 |
| Dec 03 2014 |
18035 |
475.29 |
| Dec 03 2014 |
26433 |
474.31 |
| Nov 26 2014 |
21381 |
502.84 |
| Nov 26 2014 |
18035 |
475.29 |
| Nov 26 2014 |
26433 |
474.31 |
| Nov 19 2014 |
21381 |
502.84 |
| Nov 19 2014 |
18035 |
475.29 |
| Nov 19 2014 |
26432 |
474.31 |
| Nov 12 2014 |
21381 |
502.84 |
| Nov 12 2014 |
18034 |
475.29 |
| Nov 12 2014 |
26432 |
474.31 |
| Nov 05 2014 |
21381 |
502.84 |
| Nov 05 2014 |
18034 |
475.29 |
| Nov 05 2014 |
26433 |
474.31 |
| Oct 29 2014 |
21374 |
502.84 |
| Oct 29 2014 |
18034 |
475.29 |
| Oct 29 2014 |
26429 |
474.31 |
| Oct 22 2014 |
21318 |
502.84 |
| Oct 22 2014 |
17965 |
475.29 |
| Oct 22 2014 |
26433 |
474.31 |
| Oct 15 2014 |
21196 |
502.84 |
| Oct 15 2014 |
17947 |
475.29 |
| Oct 15 2014 |
26342 |
474.31 |
| Oct 08 2014 |
21214 |
502.84 |
| Oct 08 2014 |
17922 |
475.29 |
| Oct 08 2014 |
26329 |
474.31 |
| Oct 01 2014 |
21219 |
502.84 |
| Oct 01 2014 |
17961 |
475.29 |
| Oct 01 2014 |
26377 |
474.31 |
| Sep 24 2014 |
21331 |
502.84 |
| Sep 24 2014 |
20222 |
501.48 |
| Sep 24 2014 |
30112 |
502.3 |
| Sep 17 2014 |
21137 |
502.84 |
| Sep 17 2014 |
20276 |
501.48 |
| Sep 17 2014 |
30004 |
502.3 |
| Sep 10 2014 |
21140 |
502.84 |
| Sep 10 2014 |
20098 |
501.48 |
| Sep 10 2014 |
30052 |
502.3 |
| Sep 03 2014 |
21214 |
502.84 |
| Sep 03 2014 |
20054 |
501.48 |
| Sep 03 2014 |
30126 |
502.3 |
| Aug 27 2014 |
21089 |
502.84 |
| Aug 27 2014 |
20190 |
501.48 |
| Aug 27 2014 |
30201 |
502.3 |
| Aug 20 2014 |
21087 |
502.84 |
| Aug 20 2014 |
20075 |
501.48 |
| Aug 20 2014 |
30233 |
502.3 |
| Aug 13 2014 |
21014 |
502.84 |
| Aug 13 2014 |
20195 |
501.48 |
| Aug 13 2014 |
30314 |
502.3 |
| Aug 06 2014 |
21215 |
502.84 |
| Aug 06 2014 |
24329 |
562.87 |
| Aug 06 2014 |
32317 |
517.85 |
| Jul 30 2014 |
21299 |
502.84 |
| Jul 30 2014 |
24343 |
562.87 |
| Jul 30 2014 |
32556 |
517.85 |
| Jul 23 2014 |
21095 |
502.84 |
| Jul 23 2014 |
24033 |
562.87 |
| Jul 23 2014 |
32275 |
517.85 |
| Jul 16 2014 |
21290 |
502.84 |
| Jul 16 2014 |
23988 |
562.87 |
| Jul 16 2014 |
32248 |
517.85 |
| Jul 09 2014 |
23679 |
529.48 |
| Jul 09 2014 |
24171 |
562.87 |
| Jul 09 2014 |
34724 |
540.61 |
| Jul 02 2014 |
23798 |
529.48 |
| Jul 02 2014 |
24376 |
562.87 |
| Jul 02 2014 |
35022 |
540.61 |
| Jun 25 2014 |
23913 |
529.48 |
| Jun 25 2014 |
24581 |
562.87 |
| Jun 25 2014 |
35184 |
540.61 |
| Jun 18 2014 |
23981 |
529.48 |
| Jun 18 2014 |
24729 |
562.87 |
| Jun 18 2014 |
35214 |
540.61 |
| Jun 11 2014 |
23774 |
529.48 |
| Jun 11 2014 |
24696 |
562.87 |
| Jun 11 2014 |
35344 |
540.61 |
| Jun 04 2014 |
24231 |
532.95 |
| Jun 04 2014 |
25154 |
562.87 |
| Jun 04 2014 |
36291 |
547.91 |
| May 28 2014 |
25047 |
562.87 |
| May 28 2014 |
37357 |
562.87 |
| May 21 2014 |
25081 |
562.87 |
| May 21 2014 |
37540 |
562.87 |
| May 14 2014 |
25258 |
562.87 |
| May 14 2014 |
37743 |
562.87 |
| May 07 2014 |
24760 |
562.87 |
| May 07 2014 |
37203 |
562.87 |
| Apr 30 2014 |
25580 |
562.87 |
| Apr 30 2014 |
38062 |
562.87 |
| Apr 23 2014 |
25892 |
562.87 |
| Apr 23 2014 |
38626 |
562.87 |
