| Mar 05 2021 |
755 |
417.9 |
| Feb 26 2021 |
878 |
417.9 |
| Feb 19 2021 |
890 |
417.9 |
| Feb 12 2021 |
1064 |
417.9 |
| Feb 05 2021 |
1142 |
417.9 |
| Jan 29 2021 |
1150 |
417.9 |
| Jan 22 2021 |
1159 |
417.9 |
| Jan 15 2021 |
1159 |
417.9 |
| Jan 08 2021 |
1159 |
417.9 |
| Jan 01 2021 |
1159 |
417.9 |
| Dec 25 2020 |
1159 |
417.9 |
| Dec 18 2020 |
1133 |
417.9 |
| Dec 11 2020 |
1133 |
417.9 |
| Dec 04 2020 |
1133 |
417.9 |
| Nov 27 2020 |
1133 |
417.9 |
| Nov 20 2020 |
1133 |
417.9 |
| Nov 13 2020 |
1133 |
417.9 |
| Nov 06 2020 |
1133 |
417.9 |
| Oct 30 2020 |
1122 |
417.9 |
| Oct 23 2020 |
1122 |
417.9 |
| Oct 16 2020 |
1067 |
417.9 |
| Oct 09 2020 |
1067 |
417.9 |
| Oct 02 2020 |
1044 |
417.9 |
| Sep 25 2020 |
954 |
417.9 |
| Sep 18 2020 |
979 |
417.9 |
| Sep 11 2020 |
882 |
417.9 |
| Sep 04 2020 |
915 |
417.9 |
| Aug 28 2020 |
1160 |
417.9 |
| Aug 21 2020 |
1160 |
417.9 |
| Aug 14 2020 |
1297 |
417.9 |
| Aug 07 2020 |
1415 |
417.9 |
| Jul 31 2020 |
1488 |
417.9 |
| Jul 24 2020 |
1497 |
417.9 |
| Jul 17 2020 |
1541 |
417.9 |
| Jul 10 2020 |
1688 |
417.9 |
| Jul 03 2020 |
1726 |
417.9 |
| Jun 26 2020 |
1891 |
417.9 |
| Jun 19 2020 |
1947 |
417.9 |
| Jun 12 2020 |
2022 |
417.9 |
| Jun 05 2020 |
2102 |
417.9 |
| May 29 2020 |
2212 |
417.9 |
| May 22 2020 |
2299 |
417.9 |
| May 15 2020 |
2597 |
417.9 |
| May 08 2020 |
2673 |
417.9 |
| May 01 2020 |
2959 |
417.9 |
| Apr 24 2020 |
3000 |
417.9 |
| Apr 24 2020 |
4994 |
417.19 |
| Apr 24 2020 |
7772 |
417.19 |
| Apr 17 2020 |
3007 |
417.9 |
| Apr 17 2020 |
5210 |
417.19 |
| Apr 17 2020 |
7973 |
417.19 |
| Apr 10 2020 |
3067 |
417.9 |
| Apr 10 2020 |
5376 |
417.19 |
| Apr 10 2020 |
8161 |
417.19 |
| Apr 03 2020 |
3289 |
417.9 |
| Apr 03 2020 |
5604 |
417.19 |
| Apr 03 2020 |
8412 |
417.19 |
| Mar 27 2020 |
3501 |
417.9 |
| Mar 27 2020 |
5835 |
417.19 |
| Mar 27 2020 |
8691 |
417.19 |
| Mar 20 2020 |
3554 |
417.9 |
| Mar 20 2020 |
5943 |
417.19 |
| Mar 20 2020 |
8821 |
417.19 |
| Mar 13 2020 |
6061 |
417.19 |
| Mar 13 2020 |
8930 |
417.19 |
| Mar 06 2020 |
6166 |
417.19 |
| Mar 06 2020 |
9010 |
417.19 |
| Feb 28 2020 |
6262 |
417.19 |
| Feb 28 2020 |
9049 |
417.19 |
| Feb 21 2020 |
6169 |
417.19 |
| Feb 21 2020 |
8933 |
417.19 |
| Feb 14 2020 |
6181 |
417.19 |
| Feb 14 2020 |
8961 |
417.19 |
| Feb 07 2020 |
6179 |
417.19 |
| Feb 07 2020 |
8915 |
417.19 |
| Jan 31 2020 |
6206 |
417.19 |
| Jan 31 2020 |
8937 |
417.19 |
| Jan 24 2020 |
6204 |
417.19 |
| Jan 24 2020 |
8928 |
417.19 |
| Jan 17 2020 |
6213 |
417.19 |
| Jan 17 2020 |
8894 |
417.19 |
| Jan 10 2020 |
6213 |
417.19 |
| Jan 10 2020 |
8893 |
417.19 |
| Jan 03 2020 |
6215 |
417.19 |
| Jan 03 2020 |
8898 |
417.19 |
| Dec 27 2019 |
6215 |
417.19 |
| Dec 27 2019 |
8895 |
417.19 |
| Dec 20 2019 |
6215 |
417.19 |
| Dec 20 2019 |
8895 |
417.19 |
| Dec 13 2019 |
6215 |
417.19 |
| Dec 13 2019 |
8896 |
417.19 |
| Dec 06 2019 |
6215 |
417.19 |
| Dec 06 2019 |
8886 |
417.19 |
| Nov 29 2019 |
6215 |
417.19 |
| Nov 29 2019 |
8893 |
417.19 |
| Nov 22 2019 |
6215 |
417.19 |
| Nov 22 2019 |
8893 |
417.19 |
| Nov 15 2019 |
6215 |
417.19 |
| Nov 15 2019 |
8898 |
417.19 |
| Nov 08 2019 |
6198 |
417.19 |
| Nov 08 2019 |
8865 |
417.19 |
| Nov 01 2019 |
6072 |
417.19 |
| Nov 01 2019 |
8749 |
417.19 |
| Oct 25 2019 |
6072 |
417.19 |
| Oct 25 2019 |
8761 |
417.19 |
| Oct 18 2019 |
6086 |
417.19 |
| Oct 18 2019 |
8773 |
417.19 |
| Oct 11 2019 |
6073 |
417.19 |
| Oct 11 2019 |
8773 |
417.19 |
| Oct 04 2019 |
6066 |
417.19 |
| Oct 04 2019 |
8768 |
417.19 |
| Sep 27 2019 |
6067 |
417.19 |
| Sep 27 2019 |
8857 |
417.19 |
| Sep 20 2019 |
6059 |
417.19 |
| Sep 20 2019 |
8862 |
417.19 |
| Sep 13 2019 |
6104 |
417.19 |
| Sep 13 2019 |
8872 |
417.19 |
| Sep 06 2019 |
6236 |
417.19 |
| Sep 06 2019 |
9010 |
417.19 |
| Aug 30 2019 |
6293 |
417.19 |
| Aug 30 2019 |
9078 |
417.19 |
| Aug 23 2019 |
6373 |
417.19 |
| Aug 23 2019 |
9167 |
417.19 |
| Aug 16 2019 |
6346 |
417.19 |
| Aug 16 2019 |
9161 |
417.19 |
| Aug 09 2019 |
6348 |
417.19 |
| Aug 09 2019 |
9187 |
417.19 |
| Aug 02 2019 |
6407 |
417.19 |
| Aug 02 2019 |
9255 |
417.19 |
| Jul 26 2019 |
6440 |
417.19 |
| Jul 26 2019 |
9332 |
417.19 |
| Jul 19 2019 |
6563 |
417.19 |
| Jul 19 2019 |
9377 |
417.19 |
| Jul 12 2019 |
6608 |
417.19 |
| Jul 12 2019 |
9524 |
417.19 |
| Jul 05 2019 |
6776 |
417.19 |
| Jul 05 2019 |
9785 |
417.19 |
| Jun 28 2019 |
6842 |
417.19 |
| Jun 28 2019 |
9929 |
417.19 |
| Jun 21 2019 |
4860 |
436.37 |
| Jun 21 2019 |
6840 |
417.19 |
| Jun 21 2019 |
9844 |
417.19 |
| Jun 14 2019 |
4779 |
436.37 |
| Jun 14 2019 |
6846 |
417.19 |
| Jun 14 2019 |
9945 |
447.98 |
| Jun 14 2019 |
12030 |
432.59 |
| Jun 07 2019 |
4841 |
436.37 |
| Jun 07 2019 |
6896 |
417.19 |
| Jun 07 2019 |
16120 |
509.37 |
| Jun 07 2019 |
18721 |
478.64 |
| May 31 2019 |
4934 |
436.37 |
| May 31 2019 |
6881 |
417.19 |
| May 31 2019 |
13770 |
484.36 |
| May 31 2019 |
17145 |
467.57 |
| May 24 2019 |
4875 |
436.37 |
| May 24 2019 |
6856 |
417.19 |
| May 24 2019 |
13797 |
484.36 |
| May 24 2019 |
17173 |
467.57 |
| May 17 2019 |
4246 |
419.93 |
| May 17 2019 |
12222 |
471.39 |
| May 17 2019 |
13860 |
484.36 |
| May 17 2019 |
18738 |
479.18 |
| May 10 2019 |
4246 |
419.93 |
| May 10 2019 |
12324 |
471.39 |
| May 10 2019 |
12978 |
475.46 |
| May 10 2019 |
15400 |
454.78 |
| May 03 2019 |
3508 |
401.4 |
| May 03 2019 |
16972 |
525.6 |
| May 03 2019 |
12658 |
472.12 |
| May 03 2019 |
16563 |
463.09 |
| Apr 26 2019 |
3499 |
401.4 |
| Apr 26 2019 |
11116 |
456.84 |
| Apr 26 2019 |
12651 |
472.12 |
| Apr 26 2019 |
12458 |
435.59 |
| Apr 19 2019 |
3526 |
401.4 |
| Apr 19 2019 |
11057 |
456.84 |
| Apr 19 2019 |
12791 |
472.12 |
| Apr 19 2019 |
12412 |
435.59 |
| Apr 18 2019 |
3532 |
401.4 |
| Apr 18 2019 |
11064 |
456.84 |
| Apr 18 2019 |
12806 |
472.12 |
| Apr 12 2019 |
3548 |
401.4 |
| Apr 12 2019 |
11054 |
456.84 |
| Apr 12 2019 |
12925 |
472.12 |
| Apr 12 2019 |
12448 |
435.59 |
| Apr 05 2019 |
3478 |
401.4 |
| Apr 05 2019 |
10621 |
456.84 |
| Apr 05 2019 |
12654 |
472.12 |
| Apr 05 2019 |
12075 |
435.59 |
| Mar 29 2019 |
3352 |
401.4 |
| Mar 29 2019 |
10571 |
456.84 |
| Mar 29 2019 |
9106 |
438.35 |
| Mar 29 2019 |
10445 |
424.21 |
| Mar 22 2019 |
3411 |
401.4 |
| Mar 22 2019 |
10400 |
456.84 |
| Mar 22 2019 |
9036 |
438.35 |
| Mar 22 2019 |
10350 |
424.21 |
| Mar 15 2019 |
3567 |
401.4 |
| Mar 15 2019 |
10546 |
456.84 |
| Mar 15 2019 |
9020 |
438.35 |
| Mar 15 2019 |
10419 |
424.21 |
| Mar 08 2019 |
3416 |
401.4 |
| Mar 08 2019 |
10374 |
456.84 |
| Mar 08 2019 |
8956 |
438.35 |
| Mar 08 2019 |
10251 |
424.21 |
| Mar 01 2019 |
3529 |
402.59 |
| Mar 01 2019 |
10439 |
456.84 |
| Mar 01 2019 |
8969 |
438.35 |
| Mar 01 2019 |
10308 |
424.21 |
| Feb 22 2019 |
3527 |
402.59 |
| Feb 22 2019 |
10479 |
456.84 |
| Feb 22 2019 |
8996 |
438.35 |
| Feb 22 2019 |
10335 |
424.21 |
| Feb 15 2019 |
3525 |
402.59 |
| Feb 15 2019 |
10441 |
456.84 |
| Feb 15 2019 |
8918 |
438.35 |
| Feb 15 2019 |
10278 |
424.21 |
| Feb 08 2019 |
3628 |
402.59 |
| Feb 08 2019 |
10388 |
456.84 |
| Feb 08 2019 |
8849 |
438.35 |
| Feb 08 2019 |
10218 |
424.21 |
| Feb 01 2019 |
3633 |
402.59 |
| Feb 01 2019 |
10396 |
456.84 |
| Feb 01 2019 |
8875 |
438.35 |
| Feb 01 2019 |
10219 |
424.21 |
| Jan 25 2019 |
3633 |
402.59 |
| Jan 25 2019 |
10405 |
456.84 |
| Jan 25 2019 |
8891 |
438.35 |
| Jan 25 2019 |
10257 |
424.21 |
| Jan 18 2019 |
3641 |
402.59 |
| Jan 18 2019 |
10458 |
456.84 |
| Jan 18 2019 |
8902 |
438.35 |
| Jan 18 2019 |
10268 |
424.21 |
| Jan 11 2019 |
3641 |
402.59 |
| Jan 11 2019 |
10458 |
456.84 |
| Jan 11 2019 |
8886 |
438.35 |
| Jan 11 2019 |
10267 |
424.21 |
| Jan 04 2019 |
3641 |
402.59 |
| Jan 04 2019 |
10459 |
456.84 |
| Jan 04 2019 |
8902 |
438.35 |
| Jan 04 2019 |
10278 |
424.21 |
| Dec 28 2018 |
3646 |
402.59 |
| Dec 28 2018 |
10459 |
456.84 |
| Dec 28 2018 |
8902 |
438.35 |
| Dec 28 2018 |
10278 |
424.21 |
| Dec 21 2018 |
3646 |
402.59 |
| Dec 21 2018 |
10459 |
456.84 |
| Dec 21 2018 |
8902 |
438.35 |
| Dec 21 2018 |
10278 |
424.21 |
| Dec 14 2018 |
3646 |
402.59 |
| Dec 14 2018 |
10459 |
456.84 |
| Dec 14 2018 |
8902 |
438.35 |
| Dec 14 2018 |
10278 |
424.21 |
| Dec 07 2018 |
3643 |
402.59 |
| Dec 07 2018 |
10459 |
456.84 |
| Dec 07 2018 |
8897 |
438.35 |
| Dec 07 2018 |
10277 |
424.21 |
| Nov 30 2018 |
3643 |
402.59 |
| Nov 30 2018 |
10459 |
456.84 |
| Nov 30 2018 |
8897 |
438.35 |
| Nov 30 2018 |
10277 |
424.21 |
| Nov 23 2018 |
3643 |
402.59 |
| Nov 23 2018 |
10459 |
456.84 |
| Nov 23 2018 |
8897 |
438.35 |
| Nov 23 2018 |
10277 |
424.21 |
| Nov 16 2018 |
3643 |
402.59 |
| Nov 16 2018 |
10459 |
456.84 |
| Nov 16 2018 |
8897 |
438.35 |
| Nov 16 2018 |
10277 |
424.21 |
| Nov 09 2018 |
3643 |
402.59 |
| Nov 09 2018 |
10460 |
456.84 |
| Nov 09 2018 |
8897 |
438.35 |
| Nov 09 2018 |
10277 |
424.21 |
| Nov 02 2018 |
3643 |
402.59 |
| Nov 02 2018 |
10460 |
456.84 |
| Nov 02 2018 |
8897 |
438.35 |
| Nov 02 2018 |
10252 |
424.21 |
| Oct 26 2018 |
3643 |
402.59 |
| Oct 26 2018 |
10457 |
456.84 |
| Oct 26 2018 |
8897 |
438.35 |
| Oct 26 2018 |
10250 |
424.21 |
| Oct 19 2018 |
3643 |
402.59 |
| Oct 19 2018 |
10468 |
456.84 |
| Oct 19 2018 |
8897 |
438.35 |
| Oct 19 2018 |
10272 |
424.21 |
| Oct 12 2018 |
3640 |
402.59 |
| Oct 12 2018 |
10424 |
456.84 |
| Oct 12 2018 |
8875 |
438.35 |
| Oct 12 2018 |
10235 |
424.21 |
| Oct 05 2018 |
3640 |
402.59 |
| Oct 05 2018 |
10446 |
456.84 |
| Oct 05 2018 |
8855 |
438.35 |
| Oct 05 2018 |
10319 |
424.21 |
| Sep 28 2018 |
3644 |
402.59 |
| Sep 28 2018 |
10209 |
456.84 |
| Sep 28 2018 |
8869 |
438.35 |
| Sep 28 2018 |
10058 |
424.21 |
| Sep 21 2018 |
3596 |
402.59 |
| Sep 21 2018 |
10186 |
456.84 |
| Sep 21 2018 |
8853 |
438.35 |
| Sep 21 2018 |
10045 |
424.21 |
| Sep 14 2018 |
3655 |
402.59 |
| Sep 14 2018 |
10224 |
456.84 |
| Sep 14 2018 |
8894 |
438.35 |
| Sep 14 2018 |
10077 |
424.21 |
| Sep 07 2018 |
3670 |
402.59 |
| Sep 07 2018 |
10401 |
456.84 |
| Sep 07 2018 |
8981 |
438.35 |
| Sep 07 2018 |
10269 |
424.21 |
| Aug 31 2018 |
3377 |
395.16 |
| Aug 31 2018 |
7879 |
430.49 |
| Aug 31 2018 |
7811 |
424.97 |
| Aug 31 2018 |
8960 |
412.83 |
| Aug 24 2018 |
3427 |
395.16 |
| Aug 24 2018 |
7880 |
430.49 |
| Aug 24 2018 |
6251 |
407.98 |
| Aug 24 2018 |
8972 |
412.83 |
| Aug 17 2018 |
3413 |
395.16 |
| Aug 17 2018 |
7248 |
423.65 |
| Aug 17 2018 |
6363 |
407.98 |
| Aug 17 2018 |
9047 |
412.83 |
| Aug 10 2018 |
3416 |
395.16 |
| Aug 10 2018 |
7288 |
423.65 |
| Aug 10 2018 |
6376 |
407.98 |
| Aug 10 2018 |
9152 |
412.83 |
| Aug 03 2018 |
3448 |
395.16 |
| Aug 03 2018 |
7428 |
423.65 |
| Aug 03 2018 |
6464 |
407.98 |
| Aug 03 2018 |
9244 |
412.83 |
| Jul 27 2018 |
2678 |
375.56 |
| Jul 27 2018 |
7496 |
423.65 |
| Jul 27 2018 |
6479 |
407.98 |
| Jul 27 2018 |
9274 |
412.83 |
| Jul 20 2018 |
2730 |
375.56 |
| Jul 20 2018 |
7457 |
423.65 |
| Jul 20 2018 |
6571 |
407.98 |
| Jul 20 2018 |
9439 |
412.83 |
| Jul 13 2018 |
2763 |
375.56 |
| Jul 13 2018 |
7630 |
423.65 |
| Jul 13 2018 |
6015 |
403.26 |
| Jul 13 2018 |
8003 |
401.52 |
| Jul 06 2018 |
2762 |
375.56 |
| Jul 06 2018 |
7434 |
423.65 |
| Jul 06 2018 |
5876 |
403.26 |
| Jul 06 2018 |
7727 |
401.52 |
| Jun 29 2018 |
2758 |
375.56 |
| Jun 29 2018 |
7455 |
423.65 |
| Jun 29 2018 |
5896 |
403.26 |
| Jun 29 2018 |
7742 |
401.52 |
| Jun 22 2018 |
2829 |
375.56 |
| Jun 22 2018 |
7639 |
423.65 |
| Jun 22 2018 |
6067 |
403.26 |
| Jun 22 2018 |
7948 |
401.52 |
| Jun 15 2018 |
2835 |
375.56 |
| Jun 15 2018 |
7679 |
423.65 |
| Jun 15 2018 |
5198 |
392.79 |
| Jun 15 2018 |
6109 |
384.69 |
| Jun 08 2018 |
2363 |
362.14 |
| Jun 08 2018 |
4581 |
389.67 |
| Jun 08 2018 |
5297 |
392.79 |
| Jun 08 2018 |
6190 |
384.69 |
| Jun 01 2018 |
2354 |
362.14 |
| Jun 01 2018 |
4836 |
389.67 |
| Jun 01 2018 |
5342 |
392.79 |
| Jun 01 2018 |
6448 |
384.69 |
| May 25 2018 |
2385 |
362.68 |
| May 25 2018 |
4849 |
389.67 |
| May 25 2018 |
5439 |
392.79 |
| May 25 2018 |
6547 |
384.69 |
| May 18 2018 |
2108 |
355.86 |
| May 18 2018 |
4978 |
390.21 |
| May 18 2018 |
5465 |
392.79 |
| May 18 2018 |
6539 |
384.69 |
| May 11 2018 |
2380 |
364.22 |
| May 11 2018 |
4998 |
390.21 |
| May 11 2018 |
5407 |
392.79 |
| May 11 2018 |
6493 |
383.44 |
| May 04 2018 |
2395 |
364.22 |
| May 04 2018 |
5107 |
390.21 |
| May 04 2018 |
5566 |
392.79 |
| May 04 2018 |
6594 |
383.44 |
| Apr 27 2018 |
2448 |
364.22 |
| Apr 27 2018 |
4896 |
387.44 |
| Apr 27 2018 |
5562 |
392.79 |
| Apr 27 2018 |
6905 |
386.2 |
| Apr 20 2018 |
2433 |
364.22 |
| Apr 20 2018 |
5272 |
391.61 |
| Apr 20 2018 |
5604 |
392.79 |
| Apr 20 2018 |
6933 |
386.2 |
| Apr 13 2018 |
2385 |
364.22 |
| Apr 13 2018 |
5244 |
391.61 |
| Apr 13 2018 |
5618 |
392.79 |
| Apr 13 2018 |
6899 |
386.2 |
| Apr 06 2018 |
2395 |
364.22 |
| Apr 06 2018 |
4676 |
383.92 |
| Apr 06 2018 |
6070 |
397.84 |
| Apr 06 2018 |
6970 |
386.45 |
| Mar 30 2018 |
2394 |
364.22 |
| Mar 30 2018 |
4820 |
383.92 |
| Mar 30 2018 |
6131 |
397.84 |
| Mar 30 2018 |
7092 |
386.45 |
| Mar 23 2018 |
2448 |
364.22 |
| Mar 23 2018 |
4912 |
383.92 |
| Mar 23 2018 |
6159 |
397.84 |
| Mar 23 2018 |
7176 |
386.45 |
| Mar 16 2018 |
2441 |
364.22 |
| Mar 16 2018 |
4898 |
383.92 |
| Mar 16 2018 |
6164 |
397.84 |
| Mar 16 2018 |
7177 |
386.45 |
| Mar 09 2018 |
2101 |
353.73 |
| Mar 09 2018 |
4906 |
383.92 |
| Mar 09 2018 |
6094 |
397.84 |
| Mar 09 2018 |
7154 |
386.45 |
| Mar 02 2018 |
2139 |
353.73 |
| Mar 02 2018 |
4954 |
383.92 |
| Mar 02 2018 |
6133 |
397.84 |
| Mar 02 2018 |
7325 |
386.45 |
| Feb 23 2018 |
2176 |
353.73 |
| Feb 23 2018 |
4998 |
383.92 |
| Feb 23 2018 |
6195 |
397.84 |
| Feb 23 2018 |
7376 |
386.45 |
| Feb 16 2018 |
2119 |
353.73 |
| Feb 16 2018 |
5028 |
383.92 |
| Feb 16 2018 |
6198 |
397.84 |
| Feb 16 2018 |
7396 |
386.45 |
| Feb 09 2018 |
2190 |
353.73 |
| Feb 09 2018 |
5002 |
383.92 |
| Feb 09 2018 |
6222 |
397.84 |
| Feb 09 2018 |
7389 |
386.45 |
| Feb 02 2018 |
2182 |
353.73 |
| Feb 02 2018 |
4996 |
383.92 |
| Feb 02 2018 |
6218 |
397.84 |
| Feb 02 2018 |
7383 |
386.45 |
| Jan 26 2018 |
2182 |
353.73 |
| Jan 26 2018 |
5018 |
383.92 |
| Jan 26 2018 |
6238 |
397.84 |
| Jan 26 2018 |
7398 |
386.45 |
| Jan 19 2018 |
2182 |
353.73 |
| Jan 19 2018 |
5018 |
383.92 |
| Jan 19 2018 |
6238 |
397.84 |
| Jan 19 2018 |
7399 |
386.45 |
| Jan 12 2018 |
2176 |
353.73 |
| Jan 12 2018 |
5020 |
383.92 |
| Jan 12 2018 |
6237 |
397.84 |
| Jan 12 2018 |
7398 |
386.45 |
| Jan 05 2018 |
2176 |
353.73 |
| Jan 05 2018 |
5020 |
383.92 |
| Jan 05 2018 |
6248 |
397.84 |
| Jan 05 2018 |
7409 |
386.45 |
| Dec 29 2017 |
2180 |
353.73 |
| Dec 29 2017 |
5020 |
383.92 |
| Dec 29 2017 |
6248 |
397.84 |
| Dec 29 2017 |
7409 |
386.45 |
| Dec 22 2017 |
2180 |
353.73 |
| Dec 22 2017 |
5020 |
383.92 |
| Dec 22 2017 |
6249 |
397.84 |
| Dec 22 2017 |
7410 |
386.45 |
| Dec 15 2017 |
2180 |
353.73 |
| Dec 15 2017 |
5020 |
383.92 |
| Dec 15 2017 |
6249 |
397.84 |
| Dec 15 2017 |
7409 |
386.45 |
| Dec 08 2017 |
2180 |
353.73 |
| Dec 08 2017 |
5020 |
383.92 |
| Dec 08 2017 |
6249 |
397.84 |
| Dec 08 2017 |
7409 |
386.45 |
| Dec 01 2017 |
2180 |
353.73 |
| Dec 01 2017 |
5020 |
383.92 |
| Dec 01 2017 |
6249 |
397.84 |
| Dec 01 2017 |
7409 |
386.45 |
| Nov 24 2017 |
2180 |
353.73 |
| Nov 24 2017 |
5020 |
383.92 |
| Nov 24 2017 |
6249 |
397.84 |
| Nov 24 2017 |
7409 |
386.45 |
| Nov 17 2017 |
2180 |
353.73 |
| Nov 17 2017 |
5020 |
383.92 |
| Nov 17 2017 |
6249 |
397.84 |
| Nov 17 2017 |
7409 |
386.45 |
| Nov 10 2017 |
2180 |
353.73 |
| Nov 10 2017 |
5025 |
383.92 |
| Nov 10 2017 |
6249 |
397.84 |
| Nov 10 2017 |
7414 |
386.45 |
| Nov 03 2017 |
2180 |
353.73 |
| Nov 03 2017 |
5025 |
383.92 |
| Nov 03 2017 |
6250 |
397.84 |
| Nov 03 2017 |
7414 |
386.45 |
| Oct 27 2017 |
2180 |
353.73 |
| Oct 27 2017 |
5068 |
383.92 |
| Oct 27 2017 |
6250 |
397.84 |
| Oct 27 2017 |
7450 |
386.45 |
| Oct 20 2017 |
2176 |
353.73 |
| Oct 20 2017 |
5029 |
383.92 |
| Oct 20 2017 |
6267 |
397.84 |
| Oct 20 2017 |
7429 |
386.45 |
| Oct 13 2017 |
2177 |
353.73 |
| Oct 13 2017 |
5053 |
383.92 |
| Oct 13 2017 |
6267 |
397.84 |
| Oct 13 2017 |
7449 |
386.45 |
| Oct 06 2017 |
2177 |
353.73 |
| Oct 06 2017 |
5057 |
383.92 |
| Oct 06 2017 |
6263 |
397.84 |
| Oct 06 2017 |
7450 |
386.45 |
| Sep 29 2017 |
2179 |
353.73 |
| Sep 29 2017 |
5056 |
383.92 |
| Sep 29 2017 |
6265 |
397.84 |
| Sep 29 2017 |
7391 |
386.45 |
| Sep 22 2017 |
2179 |
353.73 |
| Sep 22 2017 |
5140 |
383.92 |
| Sep 22 2017 |
6265 |
397.84 |
| Sep 22 2017 |
7462 |
386.45 |
| Sep 15 2017 |
2174 |
353.73 |
| Sep 15 2017 |
5165 |
383.92 |
| Sep 15 2017 |
6322 |
397.84 |
| Sep 15 2017 |
7529 |
386.45 |
| Sep 08 2017 |
1990 |
349.84 |
| Sep 08 2017 |
5568 |
389.07 |
| Sep 08 2017 |
6561 |
400.58 |
| Sep 08 2017 |
8431 |
393.03 |
| Sep 01 2017 |
2024 |
349.84 |
| Sep 01 2017 |
5565 |
389.07 |
| Sep 01 2017 |
6650 |
400.58 |
| Sep 01 2017 |
8429 |
393.03 |
| Aug 25 2017 |
2020 |
349.84 |
| Aug 25 2017 |
6019 |
390.1 |
| Aug 25 2017 |
7908 |
413.54 |
| Aug 25 2017 |
9729 |
400.46 |
| Aug 18 2017 |
2128 |
349.84 |
| Aug 18 2017 |
6055 |
390.1 |
| Aug 18 2017 |
7685 |
410.48 |
| Aug 18 2017 |
9808 |
400.46 |
| Aug 11 2017 |
2337 |
355.57 |
| Aug 11 2017 |
6103 |
390.1 |
| Aug 11 2017 |
7999 |
414.06 |
| Aug 11 2017 |
9713 |
399.43 |
| Aug 04 2017 |
2386 |
355.57 |
| Aug 04 2017 |
6133 |
390.1 |
| Aug 04 2017 |
8107 |
414.06 |
| Aug 04 2017 |
9320 |
395.67 |
| Jul 28 2017 |
2399 |
355.57 |
| Jul 28 2017 |
6191 |
390.1 |
| Jul 28 2017 |
8165 |
414.06 |
| Jul 28 2017 |
9428 |
395.67 |
| Jul 21 2017 |
2446 |
355.57 |
| Jul 21 2017 |
6318 |
390.1 |
| Jul 21 2017 |
9192 |
423.67 |
| Jul 21 2017 |
8919 |
390.51 |
| Jul 14 2017 |
2504 |
355.57 |
| Jul 14 2017 |
6379 |
390.1 |
| Jul 14 2017 |
9035 |
421.3 |
| Jul 14 2017 |
8999 |
390.51 |
| Jul 07 2017 |
2555 |
355.57 |
| Jul 07 2017 |
6412 |
390.1 |
| Jul 07 2017 |
9067 |
421.3 |
| Jul 07 2017 |
8926 |
389.56 |
| Jun 30 2017 |
2540 |
355.57 |
| Jun 30 2017 |
6438 |
390.1 |
| Jun 30 2017 |
8988 |
419.99 |
| Jun 30 2017 |
8942 |
389.56 |
| Jun 23 2017 |
2571 |
355.57 |
| Jun 23 2017 |
6568 |
390.1 |
| Jun 23 2017 |
10024 |
419.99 |
| Jun 23 2017 |
9033 |
389.56 |
| Jun 16 2017 |
2041 |
339.1 |
| Jun 16 2017 |
6530 |
389.68 |
| Jun 16 2017 |
10087 |
419.99 |
| Jun 16 2017 |
9477 |
392.86 |
| Jun 09 2017 |
6379 |
389.68 |
| Jun 09 2017 |
10281 |
420.94 |
| Jun 09 2017 |
9361 |
392.86 |
| Jun 02 2017 |
6620 |
389.68 |
| Jun 02 2017 |
10302 |
420.94 |
| Jun 02 2017 |
9575 |
392.86 |
| May 26 2017 |
7125 |
394.47 |
| May 26 2017 |
10405 |
420.94 |
| May 26 2017 |
9606 |
392.86 |
| May 19 2017 |
7290 |
394.47 |
| May 19 2017 |
10441 |
420.94 |
| May 19 2017 |
9708 |
392.86 |
| May 12 2017 |
7327 |
394.47 |
| May 12 2017 |
11223 |
426.63 |
| May 12 2017 |
9783 |
392.86 |
| May 05 2017 |
7014 |
391.01 |
| May 05 2017 |
11232 |
426.63 |
| May 05 2017 |
9971 |
393.86 |
| Apr 28 2017 |
7482 |
395.68 |
| Apr 28 2017 |
11568 |
431.89 |
| Apr 28 2017 |
11314 |
405.13 |
| Apr 21 2017 |
9108 |
410.08 |
| Apr 21 2017 |
11775 |
431.89 |
| Apr 21 2017 |
11332 |
404.44 |
| Apr 14 2017 |
10318 |
420.13 |
| Apr 14 2017 |
11847 |
431.89 |
| Apr 14 2017 |
12882 |
415.53 |
| Apr 07 2017 |
10201 |
420.13 |
| Apr 07 2017 |
11945 |
431.89 |
| Apr 07 2017 |
12669 |
415.53 |
| Mar 31 2017 |
10227 |
420.13 |
| Mar 31 2017 |
11301 |
423.12 |
| Mar 31 2017 |
11867 |
408.08 |
| Mar 24 2017 |
10640 |
425.66 |
| Mar 24 2017 |
11161 |
423.12 |
| Mar 24 2017 |
12300 |
412.43 |
| Mar 17 2017 |
10787 |
425.66 |
| Mar 17 2017 |
11271 |
423.12 |
| Mar 17 2017 |
12395 |
412.43 |
| Mar 10 2017 |
10839 |
425.66 |
| Mar 10 2017 |
11399 |
423.12 |
| Mar 10 2017 |
12493 |
412.43 |
| Mar 03 2017 |
10763 |
425.66 |
| Mar 03 2017 |
11337 |
423.12 |
| Mar 03 2017 |
12451 |
412.43 |
| Feb 24 2017 |
10849 |
425.66 |
| Feb 24 2017 |
11292 |
423.12 |
| Feb 24 2017 |
12484 |
412.43 |
| Feb 17 2017 |
10884 |
425.66 |
| Feb 17 2017 |
11131 |
423.12 |
| Feb 17 2017 |
12531 |
412.43 |
| Feb 10 2017 |
11004 |
425.66 |
| Feb 10 2017 |
11173 |
423.12 |
| Feb 10 2017 |
12610 |
412.43 |
| Feb 03 2017 |
10982 |
425.66 |
| Feb 03 2017 |
11172 |
423.12 |
| Feb 03 2017 |
12597 |
412.43 |
| Jan 27 2017 |
10952 |
425.66 |
| Jan 27 2017 |
11196 |
423.12 |
| Jan 27 2017 |
12613 |
412.43 |
| Jan 20 2017 |
10928 |
425.66 |
| Jan 20 2017 |
11168 |
423.12 |
| Jan 20 2017 |
12582 |
412.43 |
| Jan 13 2017 |
10907 |
425.66 |
| Jan 13 2017 |
11172 |
423.12 |
| Jan 13 2017 |
12568 |
412.43 |
| Jan 06 2017 |
10907 |
425.66 |
| Jan 06 2017 |
11150 |
423.12 |
| Jan 06 2017 |
12543 |
412.43 |
| Dec 30 2016 |
10907 |
425.66 |
| Dec 30 2016 |
11151 |
423.12 |
| Dec 30 2016 |
12546 |
412.43 |
| Dec 23 2016 |
10907 |
425.66 |
| Dec 23 2016 |
11151 |
423.12 |
| Dec 23 2016 |
12546 |
412.43 |
| Dec 16 2016 |
10907 |
425.66 |
| Dec 16 2016 |
11150 |
423.12 |
| Dec 16 2016 |
12543 |
412.43 |
| Dec 09 2016 |
10906 |
425.66 |
| Dec 09 2016 |
11153 |
423.12 |
| Dec 09 2016 |
12545 |
412.43 |
| Dec 02 2016 |
10906 |
425.66 |
| Dec 02 2016 |
11153 |
423.12 |
| Dec 02 2016 |
12546 |
412.43 |
| Nov 25 2016 |
10906 |
425.66 |
| Nov 25 2016 |
11149 |
423.12 |
| Nov 25 2016 |
12545 |
412.43 |
| Nov 18 2016 |
10906 |
425.66 |
| Nov 18 2016 |
11149 |
423.12 |
| Nov 18 2016 |
12545 |
412.43 |
| Nov 11 2016 |
10895 |
425.66 |
| Nov 11 2016 |
11149 |
423.12 |
| Nov 11 2016 |
12541 |
412.43 |
| Nov 04 2016 |
10895 |
425.66 |
| Nov 04 2016 |
11149 |
423.12 |
| Nov 04 2016 |
12541 |
412.43 |
| Oct 28 2016 |
10912 |
425.66 |
| Oct 28 2016 |
11150 |
423.12 |
| Oct 28 2016 |
12559 |
412.43 |
| Oct 21 2016 |
10924 |
425.66 |
| Oct 21 2016 |
11150 |
423.12 |
| Oct 21 2016 |
12566 |
412.43 |
| Oct 14 2016 |
10922 |
425.66 |
| Oct 14 2016 |
11149 |
423.12 |
| Oct 14 2016 |
12593 |
412.43 |
| Oct 07 2016 |
10920 |
425.66 |
| Oct 07 2016 |
11164 |
423.12 |
| Oct 07 2016 |
12613 |
412.43 |
| Sep 30 2016 |
10926 |
425.66 |
| Sep 30 2016 |
11188 |
423.12 |
| Sep 30 2016 |
12625 |
412.43 |
| Sep 23 2016 |
10817 |
425.66 |
| Sep 23 2016 |
11183 |
423.12 |
| Sep 23 2016 |
12536 |
412.43 |
| Sep 16 2016 |
10781 |
425.66 |
| Sep 16 2016 |
11242 |
423.12 |
| Sep 16 2016 |
12554 |
412.43 |
| Sep 09 2016 |
10901 |
425.66 |
| Sep 09 2016 |
11316 |
423.12 |
| Sep 09 2016 |
12609 |
412.43 |
| Sep 02 2016 |
10944 |
425.66 |
| Sep 02 2016 |
11484 |
423.12 |
| Sep 02 2016 |
12755 |
412.43 |
| Aug 26 2016 |
10671 |
425.66 |
| Aug 26 2016 |
11537 |
423.12 |
| Aug 26 2016 |
12513 |
412.43 |
| Aug 19 2016 |
10703 |
425.66 |
| Aug 19 2016 |
11863 |
425.57 |
| Aug 19 2016 |
13054 |
416.14 |
| Aug 12 2016 |
10717 |
425.66 |
| Aug 12 2016 |
12005 |
425.57 |
| Aug 12 2016 |
14309 |
416.14 |
| Aug 05 2016 |
10758 |
425.66 |
| Aug 05 2016 |
10712 |
413.62 |
| Aug 05 2016 |
13770 |
411.62 |
| Jul 29 2016 |
10616 |
425.66 |
| Jul 29 2016 |
11221 |
418.42 |
| Jul 29 2016 |
13885 |
411.62 |
| Jul 22 2016 |
10755 |
425.66 |
| Jul 22 2016 |
11429 |
418.42 |
| Jul 22 2016 |
14059 |
411.62 |
| Jun 22 2016 |
11253 |
428.84 |
| Jun 22 2016 |
12746 |
428.03 |
| Jun 22 2016 |
15370 |
413.78 |
| Jun 15 2016 |
11415 |
428.84 |
| Jun 15 2016 |
12817 |
428.03 |
| Jun 15 2016 |
15526 |
413.78 |
| Jun 08 2016 |
11439 |
428.84 |
| Jun 08 2016 |
12906 |
428.03 |
| Jun 08 2016 |
15577 |
413.78 |
| Jun 01 2016 |
11506 |
428.84 |
| Jun 01 2016 |
12576 |
424.05 |
| Jun 01 2016 |
15814 |
413.78 |
| May 25 2016 |
12101 |
433.91 |
| May 25 2016 |
12559 |
424.05 |
| May 25 2016 |
16486 |
418.57 |
| May 18 2016 |
12182 |
433.91 |
| May 18 2016 |
12671 |
424.05 |
| May 18 2016 |
16609 |
418.57 |
| May 11 2016 |
13137 |
442.65 |
| May 11 2016 |
12564 |
424.05 |
| May 11 2016 |
16585 |
418.57 |
| May 04 2016 |
13074 |
442.65 |
| May 04 2016 |
12464 |
424.05 |
| May 04 2016 |
16520 |
418.57 |
| Apr 27 2016 |
15084 |
458.74 |
| Apr 27 2016 |
12723 |
424.05 |
| Apr 27 2016 |
17269 |
421.87 |
| Apr 20 2016 |
15007 |
458.74 |
| Apr 20 2016 |
12740 |
424.05 |
| Apr 20 2016 |
17287 |
421.87 |
| Apr 13 2016 |
15348 |
458.74 |
| Apr 13 2016 |
12636 |
424.05 |
| Apr 13 2016 |
17238 |
421.87 |
| Apr 06 2016 |
15519 |
456.74 |
| Apr 06 2016 |
12657 |
424.05 |
| Apr 06 2016 |
17439 |
421.87 |
| Mar 30 2016 |
15372 |
456.74 |
| Mar 30 2016 |
13542 |
433.03 |
| Mar 30 2016 |
19264 |
434.11 |
| Mar 23 2016 |
15637 |
456.74 |
| Mar 23 2016 |
13561 |
433.03 |
| Mar 23 2016 |
19410 |
434.11 |
| Mar 16 2016 |
15777 |
456.74 |
| Mar 16 2016 |
13305 |
431.55 |
| Mar 16 2016 |
19337 |
434.11 |
| Mar 09 2016 |
15885 |
456.74 |
| Mar 09 2016 |
13256 |
431.55 |
| Mar 09 2016 |
19391 |
434.11 |
| Mar 02 2016 |
15655 |
456.74 |
| Mar 02 2016 |
13235 |
431.55 |
| Mar 02 2016 |
19267 |
434.11 |
| Feb 24 2016 |
15621 |
456.74 |
| Feb 24 2016 |
13170 |
431.55 |
| Feb 24 2016 |
19203 |
434.11 |
| Feb 17 2016 |
15811 |
456.74 |
| Feb 17 2016 |
13230 |
431.55 |
| Feb 17 2016 |
19384 |
434.11 |
| Feb 10 2016 |
15725 |
456.74 |
| Feb 10 2016 |
13232 |
431.55 |
| Feb 10 2016 |
19342 |
434.11 |
| Feb 03 2016 |
15717 |
456.74 |
| Feb 03 2016 |
13216 |
431.55 |
| Feb 03 2016 |
19345 |
434.11 |
| Jan 27 2016 |
15762 |
456.74 |
| Jan 27 2016 |
13194 |
431.55 |
| Jan 27 2016 |
19359 |
434.11 |
| Jan 20 2016 |
15759 |
456.74 |
| Jan 20 2016 |
13224 |
431.55 |
| Jan 20 2016 |
19366 |
434.11 |
| Jan 13 2016 |
15775 |
456.74 |
| Jan 13 2016 |
13248 |
431.55 |
| Jan 13 2016 |
19392 |
434.11 |
| Jan 06 2016 |
15775 |
456.74 |
| Jan 06 2016 |
13260 |
431.55 |
| Jan 06 2016 |
19399 |
434.11 |
| Dec 30 2015 |
15775 |
456.74 |
| Dec 30 2015 |
13262 |
431.55 |
| Dec 30 2015 |
19397 |
434.11 |
| Dec 23 2015 |
15773 |
456.74 |
| Dec 23 2015 |
13261 |
431.55 |
| Dec 23 2015 |
19397 |
434.11 |
| Dec 16 2015 |
15773 |
456.74 |
| Dec 16 2015 |
13261 |
431.55 |
| Dec 16 2015 |
19397 |
434.11 |
| Dec 09 2015 |
15774 |
456.74 |
| Dec 09 2015 |
13267 |
431.55 |
| Dec 09 2015 |
19403 |
434.11 |
| Dec 02 2015 |
15775 |
456.74 |
| Dec 02 2015 |
13268 |
431.55 |
| Dec 02 2015 |
19405 |
434.11 |
| Nov 25 2015 |
15775 |
456.74 |
| Nov 25 2015 |
13268 |
431.55 |
| Nov 25 2015 |
19406 |
434.11 |
| Nov 18 2015 |
15775 |
456.74 |
| Nov 18 2015 |
13268 |
431.55 |
| Nov 18 2015 |
19406 |
434.11 |
| Nov 11 2015 |
15752 |
456.74 |
| Nov 11 2015 |
13268 |
431.55 |
| Nov 11 2015 |
19395 |
434.11 |
| Nov 04 2015 |
15752 |
456.74 |
| Nov 04 2015 |
13268 |
431.55 |
| Nov 04 2015 |
19395 |
434.11 |
| Oct 28 2015 |
15754 |
456.74 |
| Oct 28 2015 |
13246 |
431.55 |
| Oct 28 2015 |
19364 |
434.11 |
| Oct 21 2015 |
15715 |
456.74 |
| Oct 21 2015 |
13260 |
431.55 |
| Oct 21 2015 |
19343 |
434.11 |
| Oct 14 2015 |
15712 |
456.74 |
| Oct 14 2015 |
13276 |
431.55 |
| Oct 14 2015 |
19349 |
434.11 |
| Oct 07 2015 |
15733 |
456.74 |
| Oct 07 2015 |
13250 |
431.55 |
| Oct 07 2015 |
19350 |
434.11 |
| Sep 30 2015 |
15750 |
456.74 |
| Sep 30 2015 |
13245 |
431.55 |
| Sep 30 2015 |
19371 |
434.11 |
| Sep 23 2015 |
15855 |
456.74 |
| Sep 23 2015 |
13237 |
431.55 |
| Sep 23 2015 |
19428 |
434.11 |
| Sep 16 2015 |
15701 |
456.74 |
| Sep 16 2015 |
13234 |
431.55 |
| Sep 16 2015 |
19347 |
434.11 |
| Sep 09 2015 |
15655 |
456.74 |
| Sep 09 2015 |
13227 |
431.55 |
| Sep 09 2015 |
19311 |
434.11 |
| Sep 02 2015 |
15721 |
456.74 |
| Sep 02 2015 |
13125 |
431.55 |
| Sep 02 2015 |
19273 |
434.11 |
| Aug 26 2015 |
15899 |
456.74 |
| Aug 26 2015 |
13309 |
431.55 |
| Aug 26 2015 |
19453 |
434.11 |
| Aug 19 2015 |
16111 |
456.74 |
| Aug 19 2015 |
13336 |
431.55 |
| Aug 19 2015 |
19633 |
434.11 |
| Aug 12 2015 |
16095 |
456.74 |
| Aug 12 2015 |
13432 |
431.55 |
| Aug 12 2015 |
19720 |
434.11 |
| Aug 05 2015 |
16174 |
456.74 |
| Aug 05 2015 |
14168 |
439.55 |
| Aug 05 2015 |
20184 |
437.37 |
| Jul 29 2015 |
16184 |
456.74 |
| Jul 29 2015 |
14491 |
441.1 |
| Jul 29 2015 |
20751 |
439.7 |
| Jul 22 2015 |
10509 |
478.98 |
| Jul 22 2015 |
16875 |
462.87 |
| Jul 22 2015 |
14952 |
445.7 |
| Jul 22 2015 |
21903 |
446.78 |
| Jul 15 2015 |
10697 |
478.98 |
| Jul 15 2015 |
17171 |
462.87 |
| Jul 15 2015 |
15047 |
445.7 |
| Jul 15 2015 |
22072 |
446.78 |
| Jul 08 2015 |
10762 |
478.98 |
| Jul 08 2015 |
17291 |
462.87 |
| Jul 08 2015 |
15083 |
445.7 |
| Jul 08 2015 |
22219 |
446.78 |
| Jul 01 2015 |
10884 |
478.98 |
| Jul 01 2015 |
17397 |
462.87 |
| Jul 01 2015 |
15183 |
445.7 |
| Jul 01 2015 |
22336 |
446.78 |
| Jun 24 2015 |
10851 |
478.98 |
| Jun 24 2015 |
17428 |
462.87 |
| Jun 24 2015 |
15219 |
445.7 |
| Jun 24 2015 |
22444 |
446.78 |
| Jun 17 2015 |
10737 |
478.98 |
| Jun 17 2015 |
17352 |
462.87 |
| Jun 17 2015 |
14710 |
440.52 |
| Jun 17 2015 |
22481 |
446.78 |
| Jun 10 2015 |
10836 |
478.98 |
| Jun 10 2015 |
17518 |
462.87 |
| Jun 10 2015 |
14727 |
440.52 |
| Jun 10 2015 |
22496 |
446.78 |
| Jun 03 2015 |
10736 |
478.98 |
| Jun 03 2015 |
17692 |
462.87 |
| Jun 03 2015 |
16385 |
456.93 |
| Jun 03 2015 |
22551 |
446.16 |
| May 27 2015 |
10532 |
478.98 |
| May 27 2015 |
17216 |
459.86 |
| May 27 2015 |
16346 |
456.93 |
| May 27 2015 |
22363 |
446.16 |
| May 20 2015 |
10517 |
478.98 |
| May 20 2015 |
17281 |
459.86 |
| May 20 2015 |
16396 |
456.93 |
| May 20 2015 |
22390 |
446.16 |
| May 13 2015 |
10518 |
478.98 |
| May 13 2015 |
17471 |
459.86 |
| May 13 2015 |
16327 |
456.93 |
| May 13 2015 |
22445 |
446.16 |
| May 06 2015 |
9939 |
478.98 |
| May 06 2015 |
16226 |
450.75 |
| May 06 2015 |
15994 |
456.93 |
| May 06 2015 |
22092 |
446.16 |
| Apr 29 2015 |
10264 |
478.98 |
| Apr 29 2015 |
15155 |
440.02 |
| Apr 29 2015 |
16129 |
456.93 |
| Apr 29 2015 |
21114 |
438.3 |
| Apr 22 2015 |
10466 |
478.98 |
| Apr 22 2015 |
15214 |
440.02 |
| Apr 22 2015 |
16192 |
456.93 |
| Apr 22 2015 |
21204 |
438.3 |
| Apr 15 2015 |
10325 |
478.98 |
| Apr 15 2015 |
14702 |
437.57 |
| Apr 15 2015 |
16090 |
456.93 |
| Apr 15 2015 |
20995 |
438.3 |
| Apr 08 2015 |
10354 |
478.98 |
| Apr 08 2015 |
13928 |
430.98 |
| Apr 08 2015 |
16296 |
456.93 |
| Apr 08 2015 |
20535 |
434.68 |
| Apr 01 2015 |
10337 |
478.98 |
| Apr 01 2015 |
14038 |
430.98 |
| Apr 01 2015 |
16616 |
458.68 |
| Apr 01 2015 |
21182 |
436.44 |
| Mar 25 2015 |
10196 |
478.98 |
| Mar 25 2015 |
13586 |
430.98 |
| Mar 25 2015 |
16441 |
458.68 |
| Mar 25 2015 |
20575 |
436.44 |
| Mar 18 2015 |
9648 |
478.98 |
| Mar 18 2015 |
13179 |
430.98 |
| Mar 18 2015 |
16125 |
458.68 |
| Mar 18 2015 |
20051 |
436.44 |
| Mar 11 2015 |
10060 |
478.98 |
| Mar 11 2015 |
13474 |
430.98 |
| Mar 11 2015 |
16271 |
458.68 |
| Mar 11 2015 |
20600 |
436.44 |
| Mar 04 2015 |
10242 |
478.98 |
| Mar 04 2015 |
13682 |
430.98 |
| Mar 04 2015 |
16505 |
458.68 |
| Mar 04 2015 |
20839 |
436.44 |
| Feb 25 2015 |
10128 |
478.98 |
| Feb 25 2015 |
13718 |
430.98 |
| Feb 25 2015 |
16395 |
458.68 |
| Feb 25 2015 |
20827 |
436.44 |
| Feb 18 2015 |
10215 |
478.98 |
| Feb 18 2015 |
13810 |
430.98 |
| Feb 18 2015 |
16478 |
458.68 |
| Feb 18 2015 |
20915 |
436.44 |
| Feb 11 2015 |
10303 |
478.98 |
| Feb 11 2015 |
13820 |
430.98 |
| Feb 11 2015 |
16537 |
458.68 |
| Feb 11 2015 |
20925 |
436.44 |
| Feb 04 2015 |
10328 |
478.98 |
| Feb 04 2015 |
13862 |
430.98 |
| Feb 04 2015 |
16525 |
458.68 |
| Feb 04 2015 |
20938 |
436.44 |
| Jan 28 2015 |
10328 |
478.98 |
| Jan 28 2015 |
13823 |
430.98 |
| Jan 28 2015 |
16570 |
458.68 |
| Jan 28 2015 |
20949 |
436.44 |
| Jan 21 2015 |
10342 |
478.98 |
| Jan 21 2015 |
13836 |
430.98 |
| Jan 21 2015 |
16548 |
458.68 |
| Jan 21 2015 |
20964 |
436.44 |
| Jan 14 2015 |
10342 |
478.98 |
| Jan 14 2015 |
13858 |
430.98 |
| Jan 14 2015 |
16541 |
458.68 |
| Jan 14 2015 |
20965 |
436.44 |
| Jan 07 2015 |
10342 |
478.98 |
| Jan 07 2015 |
13858 |
430.98 |
| Jan 07 2015 |
16512 |
458.68 |
| Jan 07 2015 |
20933 |
436.44 |
| Dec 31 2014 |
10386 |
478.98 |
| Dec 31 2014 |
13858 |
430.98 |
| Dec 31 2014 |
16513 |
458.68 |
| Dec 31 2014 |
20941 |
436.44 |
| Dec 24 2014 |
10386 |
478.98 |
| Dec 24 2014 |
13858 |
430.98 |
| Dec 24 2014 |
16513 |
458.68 |
| Dec 24 2014 |
20941 |
436.44 |
| Dec 17 2014 |
10386 |
478.98 |
| Dec 17 2014 |
13858 |
430.98 |
| Dec 17 2014 |
16496 |
458.68 |
| Dec 17 2014 |
20931 |
436.44 |
| Dec 10 2014 |
10386 |
478.98 |
| Dec 10 2014 |
13858 |
430.98 |
| Dec 10 2014 |
16496 |
458.68 |
| Dec 10 2014 |
20931 |
436.44 |
| Dec 03 2014 |
10387 |
478.98 |
| Dec 03 2014 |
13858 |
430.98 |
| Dec 03 2014 |
16496 |
458.68 |
| Dec 03 2014 |
20931 |
436.44 |
| Nov 26 2014 |
10387 |
478.98 |
| Nov 26 2014 |
13858 |
430.98 |
| Nov 26 2014 |
16496 |
458.68 |
| Nov 26 2014 |
20931 |
436.44 |
| Nov 19 2014 |
10386 |
478.98 |
| Nov 19 2014 |
13858 |
430.98 |
| Nov 19 2014 |
16496 |
458.68 |
| Nov 19 2014 |
20930 |
436.44 |
| Nov 12 2014 |
10386 |
478.98 |
| Nov 12 2014 |
13858 |
430.98 |
| Nov 12 2014 |
16496 |
458.68 |
| Nov 12 2014 |
20930 |
436.44 |
| Nov 05 2014 |
10386 |
478.98 |
| Nov 05 2014 |
13858 |
430.98 |
| Nov 05 2014 |
16496 |
458.68 |
| Nov 05 2014 |
20930 |
436.44 |
| Oct 29 2014 |
10386 |
478.98 |
| Oct 29 2014 |
13854 |
430.98 |
| Oct 29 2014 |
16496 |
458.68 |
| Oct 29 2014 |
20927 |
436.44 |
| Oct 22 2014 |
10358 |
478.98 |
| Oct 22 2014 |
13836 |
430.98 |
| Oct 22 2014 |
16436 |
458.68 |
| Oct 22 2014 |
20937 |
436.44 |
| Oct 15 2014 |
10349 |
478.98 |
| Oct 15 2014 |
13768 |
430.98 |
| Oct 15 2014 |
16714 |
461.74 |
| Oct 15 2014 |
20875 |
436.44 |
| Oct 08 2014 |
10340 |
478.98 |
| Oct 08 2014 |
13776 |
430.98 |
| Oct 08 2014 |
16686 |
461.74 |
| Oct 08 2014 |
20868 |
436.44 |
| Oct 01 2014 |
10361 |
478.98 |
| Oct 01 2014 |
13785 |
430.98 |
| Oct 01 2014 |
16730 |
461.74 |
| Oct 01 2014 |
20893 |
436.44 |
| Sep 24 2014 |
10329 |
478.98 |
| Sep 24 2014 |
13867 |
430.98 |
| Sep 24 2014 |
16665 |
461.74 |
| Sep 24 2014 |
20906 |
436.44 |
| Sep 17 2014 |
10280 |
478.98 |
| Sep 17 2014 |
13767 |
430.98 |
| Sep 17 2014 |
16740 |
461.74 |
| Sep 17 2014 |
20865 |
436.44 |
| Sep 10 2014 |
10319 |
478.98 |
| Sep 10 2014 |
13780 |
430.98 |
| Sep 10 2014 |
16577 |
461.74 |
| Sep 10 2014 |
20883 |
436.44 |
| Sep 03 2014 |
10327 |
478.98 |
| Sep 03 2014 |
13804 |
430.98 |
| Sep 03 2014 |
16594 |
461.74 |
| Sep 03 2014 |
20938 |
436.44 |
| Aug 27 2014 |
10157 |
478.98 |
| Aug 27 2014 |
13720 |
430.98 |
| Aug 27 2014 |
16692 |
461.74 |
| Aug 27 2014 |
20992 |
436.44 |
| Aug 20 2014 |
10139 |
478.98 |
| Aug 20 2014 |
13724 |
430.98 |
| Aug 20 2014 |
16964 |
465.84 |
| Aug 20 2014 |
21701 |
441.09 |
| Aug 13 2014 |
10108 |
478.98 |
| Aug 13 2014 |
13706 |
430.98 |
| Aug 13 2014 |
17033 |
465.84 |
| Aug 13 2014 |
21750 |
441.09 |
| Aug 06 2014 |
13846 |
430.98 |
| Aug 06 2014 |
14399 |
437.44 |
| Aug 06 2014 |
20808 |
434.21 |
| Jul 30 2014 |
13868 |
430.98 |
| Jul 30 2014 |
14426 |
437.44 |
| Jul 30 2014 |
20953 |
434.21 |
| Jul 23 2014 |
13769 |
430.98 |
| Jul 23 2014 |
14654 |
441.69 |
| Jul 23 2014 |
20830 |
434.55 |
| Jul 16 2014 |
13915 |
430.98 |
| Jul 16 2014 |
14651 |
441.69 |
| Jul 16 2014 |
20814 |
434.55 |
| Jul 09 2014 |
14010 |
430.98 |
| Jul 09 2014 |
14806 |
441.69 |
| Jul 09 2014 |
20852 |
434.55 |
| Jul 02 2014 |
14077 |
430.98 |
| Jul 02 2014 |
14953 |
441.69 |
| Jul 02 2014 |
21059 |
434.55 |
| Jun 25 2014 |
14174 |
430.98 |
| Jun 25 2014 |
15100 |
441.69 |
| Jun 25 2014 |
21136 |
434.55 |
| Jun 18 2014 |
14218 |
430.98 |
| Jun 18 2014 |
15208 |
441.69 |
| Jun 18 2014 |
21144 |
434.55 |
| Jun 11 2014 |
14151 |
430.98 |
| Jun 11 2014 |
15238 |
441.69 |
| Jun 11 2014 |
21354 |
434.55 |
| Jun 04 2014 |
14233 |
430.98 |
| Jun 04 2014 |
15535 |
441.69 |
| Jun 04 2014 |
21514 |
434.55 |
| May 28 2014 |
14340 |
432.67 |
| May 28 2014 |
15503 |
441.69 |
| May 28 2014 |
21825 |
437.18 |
| May 21 2014 |
14382 |
432.67 |
| May 21 2014 |
15584 |
441.69 |
| May 21 2014 |
21966 |
437.18 |
| May 14 2014 |
14496 |
432.67 |
| May 14 2014 |
15696 |
441.69 |
| May 14 2014 |
22064 |
437.18 |
| May 07 2014 |
14110 |
432.67 |
| May 07 2014 |
15505 |
441.69 |
| May 07 2014 |
21764 |
437.18 |
| Apr 30 2014 |
14582 |
432.67 |
| Apr 30 2014 |
16000 |
441.69 |
| Apr 30 2014 |
22269 |
437.18 |
| Apr 23 2014 |
16168 |
441.69 |
| Apr 23 2014 |
23310 |
441.69 |
| Apr 16 2014 |
16057 |
441.69 |
| Apr 16 2014 |
23178 |
441.69 |
