| May 27 2021 |
4209 |
460.14 |
| May 27 2021 |
5349 |
460.14 |
| May 07 2021 |
14135 |
460.14 |
| Mar 05 2021 |
823 |
426.69 |
| Feb 26 2021 |
953 |
426.69 |
| Feb 19 2021 |
966 |
426.69 |
| Feb 12 2021 |
1161 |
426.69 |
| Feb 05 2021 |
1248 |
426.69 |
| Jan 29 2021 |
1259 |
426.69 |
| Jan 22 2021 |
1266 |
426.69 |
| Jan 15 2021 |
1266 |
426.69 |
| Jan 08 2021 |
1266 |
426.69 |
| Jan 01 2021 |
1266 |
426.69 |
| Dec 25 2020 |
1266 |
426.69 |
| Dec 18 2020 |
1239 |
426.69 |
| Dec 11 2020 |
1239 |
426.69 |
| Dec 04 2020 |
1239 |
426.69 |
| Nov 27 2020 |
1239 |
426.69 |
| Nov 20 2020 |
1239 |
426.69 |
| Nov 13 2020 |
1239 |
426.69 |
| Nov 06 2020 |
1239 |
426.69 |
| Oct 30 2020 |
1227 |
426.69 |
| Oct 23 2020 |
1224 |
426.69 |
| Oct 16 2020 |
1168 |
426.69 |
| Oct 09 2020 |
1168 |
426.69 |
| Oct 02 2020 |
1142 |
426.69 |
| Sep 25 2020 |
1038 |
426.69 |
| Sep 18 2020 |
1064 |
426.69 |
| Sep 11 2020 |
955 |
426.69 |
| Sep 04 2020 |
991 |
426.69 |
| Aug 28 2020 |
1257 |
426.69 |
| Aug 21 2020 |
1259 |
426.69 |
| Aug 14 2020 |
1403 |
426.69 |
| Aug 07 2020 |
1533 |
426.69 |
| Jul 31 2020 |
1613 |
426.69 |
| Jul 24 2020 |
1624 |
426.69 |
| Jul 17 2020 |
1680 |
426.69 |
| Jul 10 2020 |
1838 |
426.69 |
| Jul 03 2020 |
1881 |
426.69 |
| Jun 26 2020 |
2058 |
426.69 |
| Jun 19 2020 |
2117 |
426.69 |
| Jun 12 2020 |
2197 |
426.69 |
| Jun 05 2020 |
2278 |
426.69 |
| May 29 2020 |
2406 |
426.69 |
| May 29 2020 |
7868 |
460.14 |
| May 29 2020 |
10637 |
460.14 |
| May 22 2020 |
2503 |
426.69 |
| May 22 2020 |
8175 |
460.14 |
| May 22 2020 |
10982 |
460.14 |
| May 15 2020 |
2841 |
426.69 |
| May 15 2020 |
8351 |
460.14 |
| May 15 2020 |
11347 |
460.14 |
| May 08 2020 |
2931 |
426.69 |
| May 08 2020 |
8563 |
460.14 |
| May 08 2020 |
11618 |
460.14 |
| May 01 2020 |
3246 |
426.69 |
| May 01 2020 |
8440 |
453.69 |
| May 01 2020 |
11482 |
453.69 |
| Apr 24 2020 |
3294 |
426.69 |
| Apr 24 2020 |
8719 |
453.69 |
| Apr 24 2020 |
12205 |
453.69 |
| Apr 17 2020 |
3301 |
426.69 |
| Apr 17 2020 |
8776 |
453.69 |
| Apr 17 2020 |
12481 |
453.69 |
| Apr 10 2020 |
3370 |
426.69 |
| Apr 10 2020 |
8976 |
453.69 |
| Apr 10 2020 |
12765 |
453.69 |
| Apr 03 2020 |
4161 |
442.76 |
| Apr 03 2020 |
18874 |
783.74 |
| Apr 03 2020 |
9186 |
453.69 |
| Apr 03 2020 |
24344 |
563.71 |
| Mar 27 2020 |
4445 |
442.76 |
| Mar 27 2020 |
19618 |
783.74 |
| Mar 27 2020 |
9366 |
453.69 |
| Mar 27 2020 |
24968 |
563.71 |
| Mar 20 2020 |
4525 |
442.76 |
| Mar 20 2020 |
20016 |
783.74 |
| Mar 20 2020 |
9518 |
453.69 |
| Mar 20 2020 |
25301 |
563.71 |
| Mar 13 2020 |
5031 |
458.82 |
| Mar 13 2020 |
20415 |
783.74 |
| Mar 13 2020 |
9591 |
453.69 |
| Mar 13 2020 |
25645 |
563.71 |
| Mar 06 2020 |
5106 |
458.82 |
| Mar 06 2020 |
20914 |
783.74 |
| Mar 06 2020 |
9658 |
453.69 |
| Mar 06 2020 |
25895 |
563.71 |
| Feb 28 2020 |
5298 |
458.82 |
| Feb 28 2020 |
20903 |
783.74 |
| Feb 28 2020 |
9647 |
453.69 |
| Feb 28 2020 |
25901 |
563.71 |
| Feb 21 2020 |
5101 |
458.82 |
| Feb 21 2020 |
20603 |
783.74 |
| Feb 21 2020 |
9514 |
453.69 |
| Feb 21 2020 |
25672 |
563.71 |
| Feb 14 2020 |
5175 |
458.82 |
| Feb 14 2020 |
20679 |
783.74 |
| Feb 14 2020 |
9559 |
453.69 |
| Feb 14 2020 |
25732 |
563.71 |
| Feb 07 2020 |
5243 |
458.82 |
| Feb 07 2020 |
20573 |
783.74 |
| Feb 07 2020 |
9486 |
453.69 |
| Feb 07 2020 |
25558 |
563.71 |
| Jan 31 2020 |
5250 |
458.82 |
| Jan 31 2020 |
20670 |
783.74 |
| Jan 31 2020 |
9503 |
453.69 |
| Jan 31 2020 |
25620 |
563.71 |
| Jan 24 2020 |
5247 |
458.82 |
| Jan 24 2020 |
20707 |
783.74 |
| Jan 24 2020 |
9520 |
453.69 |
| Jan 24 2020 |
25659 |
563.71 |
| Jan 17 2020 |
5247 |
458.82 |
| Jan 17 2020 |
20732 |
783.74 |
| Jan 17 2020 |
9452 |
453.69 |
| Jan 17 2020 |
25528 |
563.71 |
| Jan 10 2020 |
5247 |
458.82 |
| Jan 10 2020 |
20732 |
783.74 |
| Jan 10 2020 |
9452 |
453.69 |
| Jan 10 2020 |
25530 |
563.71 |
| Jan 03 2020 |
5248 |
458.82 |
| Jan 03 2020 |
20734 |
783.74 |
| Jan 03 2020 |
9457 |
453.69 |
| Jan 03 2020 |
25539 |
563.71 |
| Dec 27 2019 |
5269 |
458.82 |
| Dec 27 2019 |
20734 |
783.74 |
| Dec 27 2019 |
9451 |
453.69 |
| Dec 27 2019 |
25533 |
563.71 |
| Dec 20 2019 |
5269 |
458.82 |
| Dec 20 2019 |
20734 |
783.74 |
| Dec 20 2019 |
9451 |
453.69 |
| Dec 20 2019 |
25533 |
563.71 |
| Dec 13 2019 |
5269 |
458.82 |
| Dec 13 2019 |
20735 |
783.74 |
| Dec 13 2019 |
9452 |
453.69 |
| Dec 13 2019 |
25534 |
563.71 |
| Dec 06 2019 |
5269 |
458.82 |
| Dec 06 2019 |
20735 |
783.74 |
| Dec 06 2019 |
9441 |
453.69 |
| Dec 06 2019 |
25523 |
563.71 |
| Nov 29 2019 |
5269 |
458.82 |
| Nov 29 2019 |
20735 |
783.74 |
| Nov 29 2019 |
9416 |
453.69 |
| Nov 29 2019 |
25489 |
563.71 |
| Nov 22 2019 |
5269 |
458.82 |
| Nov 22 2019 |
20735 |
783.74 |
| Nov 22 2019 |
9416 |
453.69 |
| Nov 22 2019 |
25489 |
563.71 |
| Nov 15 2019 |
5269 |
458.82 |
| Nov 15 2019 |
20735 |
783.74 |
| Nov 15 2019 |
9417 |
453.69 |
| Nov 15 2019 |
25494 |
563.71 |
| Nov 08 2019 |
5269 |
458.82 |
| Nov 08 2019 |
20643 |
783.74 |
| Nov 08 2019 |
9422 |
453.69 |
| Nov 08 2019 |
25400 |
563.71 |
| Nov 01 2019 |
5269 |
458.82 |
| Nov 01 2019 |
20123 |
783.74 |
| Nov 01 2019 |
9418 |
453.69 |
| Nov 01 2019 |
25027 |
563.71 |
| Oct 25 2019 |
5270 |
458.82 |
| Oct 25 2019 |
20123 |
783.74 |
| Oct 25 2019 |
9435 |
453.69 |
| Oct 25 2019 |
25047 |
563.71 |
| Oct 18 2019 |
5270 |
458.82 |
| Oct 18 2019 |
20231 |
783.74 |
| Oct 18 2019 |
9435 |
453.69 |
| Oct 18 2019 |
25105 |
563.71 |
| Oct 11 2019 |
5274 |
458.82 |
| Oct 11 2019 |
20163 |
783.74 |
| Oct 11 2019 |
9435 |
453.69 |
| Oct 11 2019 |
25054 |
563.71 |
| Oct 04 2019 |
5269 |
458.82 |
| Oct 04 2019 |
20114 |
783.74 |
| Oct 04 2019 |
9449 |
453.69 |
| Oct 04 2019 |
25028 |
563.71 |
| Sep 27 2019 |
5269 |
458.82 |
| Sep 27 2019 |
20117 |
783.74 |
| Sep 27 2019 |
9451 |
453.69 |
| Sep 27 2019 |
25165 |
563.71 |
| Sep 20 2019 |
5323 |
458.82 |
| Sep 20 2019 |
20016 |
783.74 |
| Sep 20 2019 |
9457 |
453.69 |
| Sep 20 2019 |
25136 |
563.71 |
| Sep 13 2019 |
5394 |
458.82 |
| Sep 13 2019 |
20164 |
783.74 |
| Sep 13 2019 |
9419 |
453.69 |
| Sep 13 2019 |
25203 |
563.71 |
| Sep 06 2019 |
5401 |
458.82 |
| Sep 06 2019 |
20707 |
783.74 |
| Sep 06 2019 |
9432 |
453.69 |
| Sep 06 2019 |
25689 |
563.71 |
| Aug 30 2019 |
5461 |
458.82 |
| Aug 30 2019 |
20820 |
783.74 |
| Aug 30 2019 |
9536 |
453.69 |
| Aug 30 2019 |
25852 |
563.71 |
| Aug 23 2019 |
5532 |
458.82 |
| Aug 23 2019 |
21111 |
783.74 |
| Aug 23 2019 |
6995 |
427.46 |
| Aug 23 2019 |
22035 |
516.53 |
| Aug 16 2019 |
5578 |
458.82 |
| Aug 16 2019 |
20970 |
783.74 |
| Aug 16 2019 |
7027 |
427.46 |
| Aug 16 2019 |
21936 |
516.53 |
| Aug 09 2019 |
5584 |
458.82 |
| Aug 09 2019 |
21036 |
783.74 |
| Aug 09 2019 |
7037 |
427.46 |
| Aug 09 2019 |
22012 |
516.53 |
| Aug 02 2019 |
5641 |
458.82 |
| Aug 02 2019 |
21239 |
783.74 |
| Aug 02 2019 |
7098 |
427.46 |
| Aug 02 2019 |
22189 |
516.53 |
| Jul 26 2019 |
5657 |
458.82 |
| Jul 26 2019 |
21202 |
783.74 |
| Jul 26 2019 |
7165 |
427.46 |
| Jul 26 2019 |
22280 |
516.53 |
| Jul 19 2019 |
5721 |
458.82 |
| Jul 19 2019 |
21527 |
783.74 |
| Jul 19 2019 |
7181 |
427.46 |
| Jul 19 2019 |
22463 |
516.53 |
| Jul 12 2019 |
5720 |
458.82 |
| Jul 12 2019 |
21431 |
783.74 |
| Jul 12 2019 |
7332 |
427.46 |
| Jul 12 2019 |
22544 |
516.53 |
| Jul 05 2019 |
5752 |
458.82 |
| Jul 05 2019 |
21723 |
783.74 |
| Jul 05 2019 |
7616 |
427.46 |
| Jul 05 2019 |
22982 |
516.53 |
| Jun 28 2019 |
5502 |
450.44 |
| Jun 28 2019 |
21848 |
783.74 |
| Jun 28 2019 |
7732 |
427.46 |
| Jun 28 2019 |
23174 |
516.53 |
| Jun 21 2019 |
5621 |
454.26 |
| Jun 21 2019 |
21786 |
783.74 |
| Jun 21 2019 |
7703 |
427.46 |
| Jun 21 2019 |
23017 |
516.53 |
| Jun 14 2019 |
5528 |
454.26 |
| Jun 14 2019 |
21727 |
783.74 |
| Jun 14 2019 |
8692 |
435.6 |
| Jun 14 2019 |
23848 |
522.63 |
| Jun 07 2019 |
5586 |
454.26 |
| Jun 07 2019 |
21888 |
783.74 |
| Jun 07 2019 |
8832 |
435.6 |
| Jun 07 2019 |
24081 |
522.63 |
| May 31 2019 |
5679 |
454.26 |
| May 31 2019 |
21871 |
783.74 |
| May 31 2019 |
8528 |
432.8 |
| May 31 2019 |
21711 |
502.98 |
| May 24 2019 |
5608 |
454.26 |
| May 24 2019 |
21784 |
783.74 |
| May 24 2019 |
8571 |
432.8 |
| May 24 2019 |
21743 |
502.98 |
| May 17 2019 |
5278 |
444.12 |
| May 17 2019 |
20215 |
601.91 |
| May 17 2019 |
8634 |
432.8 |
| May 17 2019 |
11936 |
430.25 |
| May 10 2019 |
5266 |
444.12 |
| May 10 2019 |
20370 |
601.91 |
| May 10 2019 |
8141 |
427.98 |
| May 10 2019 |
20999 |
497.55 |
| May 03 2019 |
5407 |
446.18 |
| May 03 2019 |
20470 |
601.91 |
| May 03 2019 |
8165 |
427.98 |
| May 03 2019 |
21035 |
497.55 |
| Apr 26 2019 |
5405 |
446.18 |
| Apr 26 2019 |
20627 |
601.91 |
| Apr 26 2019 |
8156 |
427.98 |
| Apr 26 2019 |
20544 |
497.55 |
| Apr 19 2019 |
5443 |
446.18 |
| Apr 19 2019 |
20645 |
601.91 |
| Apr 19 2019 |
8294 |
427.98 |
| Apr 19 2019 |
20487 |
497.55 |
| Apr 18 2019 |
5449 |
446.18 |
| Apr 18 2019 |
20655 |
601.91 |
| Apr 18 2019 |
8304 |
427.98 |
| Apr 12 2019 |
5448 |
446.18 |
| Apr 12 2019 |
20659 |
601.91 |
| Apr 12 2019 |
16844 |
514.99 |
| Apr 12 2019 |
20407 |
496.01 |
| Apr 05 2019 |
5234 |
443.02 |
| Apr 05 2019 |
7002 |
420.09 |
| Apr 05 2019 |
8231 |
427.98 |
| Apr 05 2019 |
10816 |
426.01 |
| Mar 29 2019 |
5010 |
443.02 |
| Mar 29 2019 |
6958 |
420.09 |
| Mar 29 2019 |
8987 |
437.12 |
| Mar 29 2019 |
11716 |
433.71 |
| Mar 22 2019 |
5100 |
443.02 |
| Mar 22 2019 |
6869 |
420.09 |
| Mar 22 2019 |
8911 |
437.12 |
| Mar 22 2019 |
11590 |
433.71 |
| Mar 15 2019 |
5314 |
443.02 |
| Mar 15 2019 |
6991 |
420.09 |
| Mar 15 2019 |
8900 |
437.12 |
| Mar 15 2019 |
11627 |
433.71 |
| Mar 08 2019 |
5109 |
443.02 |
| Mar 08 2019 |
6877 |
420.09 |
| Mar 08 2019 |
8831 |
437.12 |
| Mar 08 2019 |
11454 |
433.71 |
| Mar 01 2019 |
5210 |
443.02 |
| Mar 01 2019 |
6948 |
420.09 |
| Mar 01 2019 |
8844 |
437.12 |
| Mar 01 2019 |
11500 |
433.71 |
| Feb 22 2019 |
5214 |
443.02 |
| Feb 22 2019 |
6951 |
420.09 |
| Feb 22 2019 |
8869 |
437.12 |
| Feb 22 2019 |
11536 |
433.71 |
| Feb 15 2019 |
5201 |
443.02 |
| Feb 15 2019 |
6958 |
420.09 |
| Feb 15 2019 |
8794 |
437.12 |
| Feb 15 2019 |
11462 |
433.71 |
| Feb 08 2019 |
5325 |
443.02 |
| Feb 08 2019 |
6923 |
420.09 |
| Feb 08 2019 |
8726 |
437.12 |
| Feb 08 2019 |
11378 |
433.71 |
| Feb 01 2019 |
5334 |
443.02 |
| Feb 01 2019 |
6923 |
420.09 |
| Feb 01 2019 |
8755 |
437.12 |
| Feb 01 2019 |
11377 |
433.71 |
| Jan 25 2019 |
5334 |
443.02 |
| Jan 25 2019 |
6923 |
420.09 |
| Jan 25 2019 |
8772 |
437.12 |
| Jan 25 2019 |
11411 |
433.71 |
| Jan 18 2019 |
5346 |
443.02 |
| Jan 18 2019 |
6962 |
420.09 |
| Jan 18 2019 |
8781 |
437.12 |
| Jan 18 2019 |
11425 |
433.71 |
| Jan 11 2019 |
5346 |
443.02 |
| Jan 11 2019 |
6962 |
420.09 |
| Jan 11 2019 |
8767 |
437.12 |
| Jan 11 2019 |
11419 |
433.71 |
| Jan 04 2019 |
5346 |
443.02 |
| Jan 04 2019 |
6963 |
420.09 |
| Jan 04 2019 |
8783 |
437.12 |
| Jan 04 2019 |
11433 |
433.71 |
| Dec 28 2018 |
5356 |
443.02 |
| Dec 28 2018 |
6963 |
420.09 |
| Dec 28 2018 |
8783 |
437.12 |
| Dec 28 2018 |
11433 |
433.71 |
| Dec 21 2018 |
5356 |
443.02 |
| Dec 21 2018 |
6963 |
420.09 |
| Dec 21 2018 |
8783 |
437.12 |
| Dec 21 2018 |
11433 |
433.71 |
| Dec 14 2018 |
5356 |
443.02 |
| Dec 14 2018 |
6963 |
420.09 |
| Dec 14 2018 |
8783 |
437.12 |
| Dec 14 2018 |
11433 |
433.71 |
| Dec 07 2018 |
5347 |
443.02 |
| Dec 07 2018 |
6963 |
420.09 |
| Dec 07 2018 |
8776 |
437.12 |
| Dec 07 2018 |
11431 |
433.71 |
| Nov 30 2018 |
5347 |
443.02 |
| Nov 30 2018 |
6963 |
420.09 |
| Nov 30 2018 |
8776 |
437.12 |
| Nov 30 2018 |
11431 |
433.71 |
| Nov 23 2018 |
5348 |
443.02 |
| Nov 23 2018 |
6963 |
420.09 |
| Nov 23 2018 |
8776 |
437.12 |
| Nov 23 2018 |
11431 |
433.71 |
| Nov 16 2018 |
5348 |
443.02 |
| Nov 16 2018 |
6963 |
420.09 |
| Nov 16 2018 |
8776 |
437.12 |
| Nov 16 2018 |
11431 |
433.71 |
| Nov 09 2018 |
5348 |
443.02 |
| Nov 09 2018 |
6963 |
420.09 |
| Nov 09 2018 |
8776 |
437.12 |
| Nov 09 2018 |
11432 |
433.71 |
| Nov 02 2018 |
5348 |
443.02 |
| Nov 02 2018 |
6963 |
420.09 |
| Nov 02 2018 |
8776 |
437.12 |
| Nov 02 2018 |
11405 |
433.71 |
| Oct 26 2018 |
5348 |
443.02 |
| Oct 26 2018 |
6962 |
420.09 |
| Oct 26 2018 |
8776 |
437.12 |
| Oct 26 2018 |
11405 |
433.71 |
| Oct 19 2018 |
5348 |
443.02 |
| Oct 19 2018 |
6988 |
420.09 |
| Oct 19 2018 |
8776 |
437.12 |
| Oct 19 2018 |
11427 |
433.71 |
| Oct 12 2018 |
5342 |
443.02 |
| Oct 12 2018 |
6970 |
420.09 |
| Oct 12 2018 |
8755 |
437.12 |
| Oct 12 2018 |
11384 |
433.71 |
| Oct 05 2018 |
5342 |
443.02 |
| Oct 05 2018 |
6989 |
420.09 |
| Oct 05 2018 |
8737 |
437.12 |
| Oct 05 2018 |
11481 |
433.71 |
| Sep 28 2018 |
5347 |
443.02 |
| Sep 28 2018 |
6825 |
420.09 |
| Sep 28 2018 |
8751 |
437.12 |
| Sep 28 2018 |
11196 |
433.71 |
| Sep 21 2018 |
5291 |
443.02 |
| Sep 21 2018 |
6796 |
420.09 |
| Sep 21 2018 |
8733 |
437.12 |
| Sep 21 2018 |
11177 |
433.71 |
| Sep 14 2018 |
5392 |
443.02 |
| Sep 14 2018 |
6814 |
420.09 |
| Sep 14 2018 |
8771 |
437.12 |
| Sep 14 2018 |
11208 |
433.71 |
| Sep 07 2018 |
5420 |
443.02 |
| Sep 07 2018 |
6912 |
420.09 |
| Sep 07 2018 |
8855 |
437.12 |
| Sep 07 2018 |
11398 |
433.71 |
| Aug 31 2018 |
5497 |
443.02 |
| Aug 31 2018 |
6951 |
420.09 |
| Aug 31 2018 |
8937 |
437.12 |
| Aug 31 2018 |
11472 |
433.71 |
| Aug 24 2018 |
5567 |
443.02 |
| Aug 24 2018 |
6960 |
420.09 |
| Aug 24 2018 |
10878 |
457.82 |
| Aug 24 2018 |
13425 |
448.39 |
| Aug 17 2018 |
5552 |
443.02 |
| Aug 17 2018 |
6933 |
420.09 |
| Aug 17 2018 |
11050 |
457.82 |
| Aug 17 2018 |
13568 |
448.39 |
| Aug 10 2018 |
5555 |
443.02 |
| Aug 10 2018 |
6964 |
420.09 |
| Aug 10 2018 |
11060 |
457.82 |
| Aug 10 2018 |
13651 |
448.39 |
| Aug 03 2018 |
5594 |
443.02 |
| Aug 03 2018 |
7098 |
420.09 |
| Aug 03 2018 |
11147 |
457.82 |
| Aug 03 2018 |
13784 |
448.39 |
| Jul 27 2018 |
5672 |
443.02 |
| Jul 27 2018 |
7155 |
420.09 |
| Jul 27 2018 |
11808 |
464.82 |
| Jul 27 2018 |
14806 |
455.88 |
| Jul 20 2018 |
5789 |
443.02 |
| Jul 20 2018 |
7126 |
420.09 |
| Jul 20 2018 |
11971 |
464.82 |
| Jul 20 2018 |
15005 |
455.88 |
| Jul 13 2018 |
5864 |
443.02 |
| Jul 13 2018 |
7292 |
420.09 |
| Jul 13 2018 |
13053 |
478.3 |
| Jul 13 2018 |
15879 |
463.75 |
| Jul 06 2018 |
5867 |
443.02 |
| Jul 06 2018 |
7097 |
420.09 |
| Jul 06 2018 |
12194 |
469.65 |
| Jul 06 2018 |
15136 |
459.74 |
| Jun 29 2018 |
5858 |
443.34 |
| Jun 29 2018 |
7124 |
420.09 |
| Jun 29 2018 |
12217 |
469.65 |
| Jun 29 2018 |
15151 |
459.74 |
| Jun 22 2018 |
5498 |
434.05 |
| Jun 22 2018 |
7296 |
420.09 |
| Jun 22 2018 |
12492 |
469.65 |
| Jun 22 2018 |
15426 |
459.74 |
| Jun 15 2018 |
5513 |
434.05 |
| Jun 15 2018 |
7343 |
420.09 |
| Jun 15 2018 |
11975 |
464.68 |
| Jun 15 2018 |
14654 |
453.53 |
| Jun 08 2018 |
5595 |
434.05 |
| Jun 08 2018 |
11507 |
458.6 |
| Jun 08 2018 |
15471 |
458.6 |
| Jun 01 2018 |
5565 |
434.05 |
| Jun 01 2018 |
10671 |
449.32 |
| Jun 01 2018 |
14538 |
449.32 |
| May 25 2018 |
6561 |
454.39 |
| May 25 2018 |
10762 |
449.32 |
| May 25 2018 |
14711 |
449.32 |
| May 18 2018 |
6489 |
454.39 |
| May 18 2018 |
10776 |
449.32 |
| May 18 2018 |
14769 |
449.32 |
| May 11 2018 |
10729 |
449.32 |
| May 11 2018 |
14863 |
449.32 |
| May 04 2018 |
10943 |
449.32 |
| May 04 2018 |
15068 |
449.32 |
| Apr 27 2018 |
10955 |
449.32 |
| Apr 27 2018 |
15003 |
449.32 |
| Apr 20 2018 |
11061 |
449.32 |
| Apr 20 2018 |
15082 |
449.32 |
| Apr 13 2018 |
11026 |
449.32 |
| Apr 13 2018 |
15013 |
449.32 |
| Apr 06 2018 |
10946 |
449.32 |
| Apr 06 2018 |
15068 |
449.32 |
| Mar 30 2018 |
12319 |
461.16 |
| Mar 30 2018 |
16942 |
461.16 |
| Mar 23 2018 |
12329 |
461.16 |
| Mar 23 2018 |
17113 |
461.16 |
| Mar 16 2018 |
12342 |
461.16 |
| Mar 16 2018 |
17060 |
461.16 |
| Mar 09 2018 |
12245 |
461.16 |
| Mar 09 2018 |
17027 |
461.16 |
| Mar 02 2018 |
12351 |
461.16 |
| Mar 02 2018 |
17254 |
461.16 |
| Feb 23 2018 |
12481 |
461.16 |
| Feb 23 2018 |
17394 |
461.16 |
| Feb 16 2018 |
12438 |
461.16 |
| Feb 16 2018 |
17356 |
461.16 |
| Feb 09 2018 |
12461 |
461.16 |
| Feb 09 2018 |
17199 |
461.16 |
| Feb 02 2018 |
12413 |
461.16 |
| Feb 02 2018 |
17117 |
461.16 |
| Jan 26 2018 |
12437 |
461.16 |
| Jan 26 2018 |
17138 |
461.16 |
| Jan 19 2018 |
12435 |
461.16 |
| Jan 19 2018 |
17146 |
461.16 |
| Jan 12 2018 |
12423 |
461.16 |
| Jan 12 2018 |
17151 |
461.16 |
| Jan 05 2018 |
12458 |
461.16 |
| Jan 05 2018 |
17174 |
461.16 |
| Dec 29 2017 |
12459 |
461.16 |
| Dec 29 2017 |
17175 |
461.16 |
| Dec 22 2017 |
12461 |
461.16 |
| Dec 22 2017 |
17177 |
461.16 |
| Dec 15 2017 |
12450 |
461.16 |
| Dec 15 2017 |
17172 |
461.16 |
| Dec 08 2017 |
12450 |
461.16 |
| Dec 08 2017 |
17172 |
461.16 |
| Dec 01 2017 |
12450 |
461.16 |
| Dec 01 2017 |
17172 |
461.16 |
| Nov 24 2017 |
12450 |
461.16 |
| Nov 24 2017 |
17172 |
461.16 |
| Nov 17 2017 |
12450 |
461.16 |
| Nov 17 2017 |
17172 |
461.16 |
| Nov 10 2017 |
12450 |
461.16 |
| Nov 10 2017 |
17181 |
461.16 |
| Nov 03 2017 |
12451 |
461.16 |
| Nov 03 2017 |
17182 |
461.16 |
| Oct 27 2017 |
12451 |
461.16 |
| Oct 27 2017 |
17220 |
461.16 |
| Oct 20 2017 |
12466 |
461.16 |
| Oct 20 2017 |
17162 |
461.16 |
| Oct 13 2017 |
12466 |
461.16 |
| Oct 13 2017 |
17188 |
461.16 |
| Oct 06 2017 |
12456 |
461.16 |
| Oct 06 2017 |
17189 |
461.16 |
| Sep 29 2017 |
12471 |
461.16 |
| Sep 29 2017 |
17102 |
461.16 |
| Sep 22 2017 |
12463 |
461.16 |
| Sep 22 2017 |
17263 |
461.16 |
| Sep 15 2017 |
12538 |
461.16 |
| Sep 15 2017 |
17344 |
461.16 |
| Sep 08 2017 |
12556 |
461.16 |
| Sep 08 2017 |
17468 |
461.16 |
| Sep 01 2017 |
12731 |
461.16 |
| Sep 01 2017 |
17533 |
461.16 |
| Aug 25 2017 |
12764 |
461.16 |
| Aug 25 2017 |
17900 |
461.16 |
| Aug 18 2017 |
12798 |
461.16 |
| Aug 18 2017 |
18002 |
461.16 |
| Aug 11 2017 |
12112 |
455 |
| Aug 11 2017 |
17199 |
455 |
| Aug 04 2017 |
12255 |
455 |
| Aug 04 2017 |
17378 |
455 |
| Jul 28 2017 |
12300 |
455 |
| Jul 28 2017 |
17506 |
455 |
| Jul 21 2017 |
12368 |
455 |
| Jul 21 2017 |
17623 |
455 |
| Jul 14 2017 |
12472 |
455 |
| Jul 14 2017 |
17704 |
455 |
| Jul 07 2017 |
12954 |
458.76 |
| Jul 07 2017 |
18288 |
458.76 |
| Jun 30 2017 |
13023 |
458.76 |
| Jun 30 2017 |
18341 |
458.76 |
| Jun 23 2017 |
14078 |
458.76 |
| Jun 23 2017 |
18467 |
458.76 |
| Jun 16 2017 |
14173 |
458.76 |
| Jun 16 2017 |
18482 |
458.76 |
| Jun 09 2017 |
20174 |
523.73 |
| Jun 09 2017 |
26531 |
523.73 |
| Jun 02 2017 |
20241 |
523.73 |
| Jun 02 2017 |
26886 |
523.73 |
| May 26 2017 |
20456 |
523.73 |
| May 26 2017 |
27027 |
523.73 |
| May 19 2017 |
20508 |
523.73 |
| May 19 2017 |
27392 |
523.73 |
| Aug 05 2016 |
6524 |
372.1 |
| Aug 05 2016 |
8550 |
372.1 |
| Jul 29 2016 |
4742 |
382.85 |
| Jul 29 2016 |
6568 |
372.1 |
| Jul 29 2016 |
9280 |
377.48 |
| Jul 22 2016 |
5907 |
405 |
| Jul 22 2016 |
6695 |
372.1 |
| Jul 22 2016 |
11613 |
394.03 |
| Jun 22 2016 |
7083 |
429.27 |
| Jun 22 2016 |
6746 |
385.4 |
| Jun 22 2016 |
8506 |
388.38 |
| Jun 22 2016 |
9750 |
373.47 |
| Jun 15 2016 |
7215 |
427.5 |
| Jun 15 2016 |
6852 |
385.4 |
| Jun 15 2016 |
8556 |
388.38 |
| Jun 15 2016 |
9851 |
373.47 |
| Jun 08 2016 |
7037 |
422.8 |
| Jun 08 2016 |
6836 |
385.4 |
| Jun 08 2016 |
8640 |
388.38 |
| Jun 08 2016 |
9886 |
373.47 |
| Jun 01 2016 |
7217 |
422.8 |
| Jun 01 2016 |
6921 |
385.4 |
| Jun 01 2016 |
8680 |
388.38 |
| Jun 01 2016 |
10127 |
373.47 |
| May 25 2016 |
7141 |
422.8 |
| May 25 2016 |
6954 |
385.4 |
| May 25 2016 |
8712 |
388.34 |
| May 25 2016 |
10143 |
373.47 |
| May 18 2016 |
7211 |
422.8 |
| May 18 2016 |
7005 |
385.4 |
| May 18 2016 |
8783 |
388.34 |
| May 18 2016 |
10193 |
373.47 |
| May 11 2016 |
7116 |
422.8 |
| May 11 2016 |
5979 |
374.47 |
| May 11 2016 |
8755 |
388.34 |
| May 11 2016 |
10188 |
373.47 |
| May 04 2016 |
7120 |
422.8 |
| May 04 2016 |
5943 |
374.47 |
| May 04 2016 |
8690 |
388.34 |
| May 04 2016 |
10145 |
373.47 |
| Apr 27 2016 |
7303 |
422.8 |
| Apr 27 2016 |
6869 |
382.2 |
| Apr 27 2016 |
8916 |
388.34 |
| Apr 27 2016 |
10365 |
373.47 |
| Apr 20 2016 |
7351 |
422.8 |
| Apr 20 2016 |
6922 |
382.2 |
| Apr 20 2016 |
8970 |
388.34 |
| Apr 20 2016 |
10419 |
373.47 |
| Apr 13 2016 |
7409 |
422.8 |
| Apr 13 2016 |
6688 |
377.66 |
| Apr 13 2016 |
8910 |
388.34 |
| Apr 13 2016 |
10389 |
373.47 |
| Apr 06 2016 |
7529 |
422.8 |
| Apr 06 2016 |
5770 |
366.17 |
| Apr 06 2016 |
8895 |
388.34 |
| Apr 06 2016 |
10460 |
373.47 |
| Mar 30 2016 |
7320 |
422.8 |
| Mar 30 2016 |
5704 |
366.17 |
| Mar 30 2016 |
9435 |
394.37 |
| Mar 30 2016 |
10372 |
373.47 |
| Mar 23 2016 |
7598 |
422.8 |
| Mar 23 2016 |
5850 |
366.17 |
| Mar 23 2016 |
9450 |
394.37 |
| Mar 23 2016 |
10514 |
373.47 |
| Mar 16 2016 |
7574 |
422.8 |
| Mar 16 2016 |
5914 |
366.17 |
| Mar 16 2016 |
9326 |
394.37 |
| Mar 16 2016 |
10443 |
373.47 |
| Mar 09 2016 |
7630 |
422.8 |
| Mar 09 2016 |
5940 |
366.17 |
| Mar 09 2016 |
9301 |
394.37 |
| Mar 09 2016 |
10458 |
373.47 |
| Mar 02 2016 |
7655 |
422.8 |
| Mar 02 2016 |
5918 |
366.17 |
| Mar 02 2016 |
9278 |
394.37 |
| Mar 02 2016 |
10415 |
373.47 |
| Feb 24 2016 |
7632 |
422.8 |
| Feb 24 2016 |
5947 |
366.17 |
| Feb 24 2016 |
9243 |
394.37 |
| Feb 24 2016 |
10378 |
373.47 |
| Feb 17 2016 |
7708 |
422.8 |
| Feb 17 2016 |
6029 |
366.17 |
| Feb 17 2016 |
9285 |
394.37 |
| Feb 17 2016 |
10486 |
373.47 |
| Feb 10 2016 |
7764 |
422.8 |
| Feb 10 2016 |
6043 |
366.17 |
| Feb 10 2016 |
9315 |
394.37 |
| Feb 10 2016 |
10507 |
373.47 |
| Feb 03 2016 |
7769 |
422.8 |
| Feb 03 2016 |
6083 |
366.17 |
| Feb 03 2016 |
9323 |
394.37 |
| Feb 03 2016 |
10537 |
373.47 |
| Jan 27 2016 |
7769 |
422.8 |
| Jan 27 2016 |
6097 |
366.17 |
| Jan 27 2016 |
9311 |
394.37 |
| Jan 27 2016 |
10564 |
373.47 |
| Jan 20 2016 |
7778 |
422.8 |
| Jan 20 2016 |
6097 |
366.17 |
| Jan 20 2016 |
9333 |
394.37 |
| Jan 20 2016 |
10577 |
373.47 |
| Jan 13 2016 |
7778 |
422.8 |
| Jan 13 2016 |
6100 |
366.17 |
| Jan 13 2016 |
9345 |
394.37 |
| Jan 13 2016 |
10584 |
373.47 |
| Jan 06 2016 |
7778 |
422.8 |
| Jan 06 2016 |
6100 |
366.17 |
| Jan 06 2016 |
9356 |
394.37 |
| Jan 06 2016 |
10590 |
373.47 |
| Dec 30 2015 |
7785 |
422.8 |
| Dec 30 2015 |
6100 |
366.17 |
| Dec 30 2015 |
9355 |
394.37 |
| Dec 30 2015 |
10590 |
373.47 |
| Dec 23 2015 |
7785 |
422.8 |
| Dec 23 2015 |
6100 |
366.17 |
| Dec 23 2015 |
9355 |
394.37 |
| Dec 23 2015 |
10591 |
373.47 |
| Dec 16 2015 |
7785 |
422.8 |
| Dec 16 2015 |
6100 |
366.17 |
| Dec 16 2015 |
9355 |
394.37 |
| Dec 16 2015 |
10591 |
373.47 |
| Dec 09 2015 |
7785 |
422.8 |
| Dec 09 2015 |
6100 |
366.17 |
| Dec 09 2015 |
9365 |
394.37 |
| Dec 09 2015 |
10593 |
373.47 |
| Dec 02 2015 |
7785 |
422.8 |
| Dec 02 2015 |
6101 |
366.17 |
| Dec 02 2015 |
9366 |
394.37 |
| Dec 02 2015 |
10594 |
373.47 |
| Nov 25 2015 |
7785 |
422.8 |
| Nov 25 2015 |
6101 |
366.17 |
| Nov 25 2015 |
9366 |
394.37 |
| Nov 25 2015 |
10595 |
373.47 |
| Nov 18 2015 |
7785 |
422.8 |
| Nov 18 2015 |
6101 |
366.17 |
| Nov 18 2015 |
9366 |
394.37 |
| Nov 18 2015 |
10595 |
373.47 |
| Nov 11 2015 |
7785 |
422.8 |
| Nov 11 2015 |
6096 |
366.17 |
| Nov 11 2015 |
9366 |
394.37 |
| Nov 11 2015 |
10596 |
373.47 |
| Nov 04 2015 |
7785 |
422.8 |
| Nov 04 2015 |
6096 |
366.17 |
| Nov 04 2015 |
9366 |
394.37 |
| Nov 04 2015 |
10596 |
373.47 |
| Oct 28 2015 |
7768 |
422.8 |
| Oct 28 2015 |
6097 |
366.17 |
| Oct 28 2015 |
9353 |
394.37 |
| Oct 28 2015 |
10581 |
373.47 |
| Oct 21 2015 |
7742 |
422.8 |
| Oct 21 2015 |
6090 |
366.17 |
| Oct 21 2015 |
9366 |
394.37 |
| Oct 21 2015 |
10580 |
373.47 |
| Oct 14 2015 |
7742 |
422.8 |
| Oct 14 2015 |
6094 |
366.17 |
| Oct 14 2015 |
9377 |
394.37 |
| Oct 14 2015 |
10584 |
373.47 |
| Oct 07 2015 |
7745 |
422.8 |
| Oct 07 2015 |
6097 |
366.17 |
| Oct 07 2015 |
9366 |
394.37 |
| Oct 07 2015 |
10581 |
373.47 |
| Sep 30 2015 |
7763 |
422.8 |
| Sep 30 2015 |
6103 |
366.17 |
| Sep 30 2015 |
9367 |
394.37 |
| Sep 30 2015 |
10598 |
373.47 |
| Sep 23 2015 |
7737 |
422.8 |
| Sep 23 2015 |
6132 |
366.17 |
| Sep 23 2015 |
9371 |
394.37 |
| Sep 23 2015 |
10639 |
373.47 |
| Sep 16 2015 |
7708 |
422.8 |
| Sep 16 2015 |
6089 |
366.17 |
| Sep 16 2015 |
9363 |
394.37 |
| Sep 16 2015 |
10632 |
373.47 |
| Sep 09 2015 |
7649 |
422.8 |
| Sep 09 2015 |
6081 |
366.17 |
| Sep 09 2015 |
9394 |
394.37 |
| Sep 09 2015 |
10639 |
373.47 |
| Sep 02 2015 |
7549 |
422.8 |
| Sep 02 2015 |
6146 |
366.17 |
| Sep 02 2015 |
9328 |
394.37 |
| Sep 02 2015 |
10600 |
373.47 |
| Aug 26 2015 |
7737 |
422.8 |
| Aug 26 2015 |
6251 |
366.17 |
| Aug 26 2015 |
9513 |
394.37 |
| Aug 26 2015 |
10746 |
373.47 |
| Aug 19 2015 |
7664 |
422.8 |
| Aug 19 2015 |
6444 |
366.17 |
| Aug 19 2015 |
9509 |
394.37 |
| Aug 19 2015 |
10926 |
373.47 |
| Aug 12 2015 |
7729 |
422.8 |
| Aug 12 2015 |
6419 |
366.17 |
| Aug 12 2015 |
9586 |
394.37 |
| Aug 12 2015 |
10966 |
373.47 |
| Aug 05 2015 |
7720 |
422.8 |
| Aug 05 2015 |
6478 |
366.17 |
| Aug 05 2015 |
10353 |
402.13 |
| Aug 05 2015 |
11464 |
377.38 |
| Jul 29 2015 |
8693 |
442.57 |
| Jul 29 2015 |
6467 |
366.17 |
| Jul 29 2015 |
10419 |
401.54 |
| Jul 29 2015 |
12330 |
382.89 |
| Jul 22 2015 |
9526 |
457.64 |
| Jul 22 2015 |
6458 |
366.17 |
| Jul 22 2015 |
10565 |
403.16 |
| Jul 22 2015 |
11002 |
372.39 |
| Jul 15 2015 |
9703 |
457.64 |
| Jul 15 2015 |
6645 |
366.17 |
| Jul 15 2015 |
11512 |
411.19 |
| Jul 15 2015 |
10664 |
369.01 |
| Jul 08 2015 |
9767 |
457.64 |
| Jul 08 2015 |
6676 |
366.17 |
| Jul 08 2015 |
11549 |
411.19 |
| Jul 08 2015 |
10827 |
369.01 |
| Jul 01 2015 |
9868 |
457.64 |
| Jul 01 2015 |
6725 |
366.17 |
| Jul 01 2015 |
11647 |
411.19 |
| Jul 01 2015 |
10897 |
369.01 |
| Jun 24 2015 |
10910 |
480.32 |
| Jun 24 2015 |
7812 |
377.21 |
| Jun 24 2015 |
11680 |
411.19 |
| Jun 24 2015 |
11367 |
372.22 |
| Jun 17 2015 |
10766 |
479.86 |
| Jun 17 2015 |
7798 |
377.21 |
| Jun 17 2015 |
11713 |
410.99 |
| Jun 17 2015 |
11437 |
372.22 |
| Jun 10 2015 |
10927 |
480.9 |
| Jun 10 2015 |
7828 |
377.21 |
| Jun 10 2015 |
11742 |
410.99 |
| Jun 10 2015 |
11384 |
372.22 |
| Jun 03 2015 |
10820 |
480.9 |
| Jun 03 2015 |
7963 |
377.21 |
| Jun 03 2015 |
12484 |
417.91 |
| Jun 03 2015 |
12156 |
376.76 |
| May 27 2015 |
10500 |
478.43 |
| May 27 2015 |
8817 |
386.32 |
| May 27 2015 |
12449 |
417.91 |
| May 27 2015 |
14878 |
397.08 |
| May 20 2015 |
10484 |
478.43 |
| May 20 2015 |
8898 |
386.32 |
| May 20 2015 |
12501 |
417.91 |
| May 20 2015 |
14926 |
397.08 |
| May 13 2015 |
10484 |
478.43 |
| May 13 2015 |
8965 |
386.32 |
| May 13 2015 |
12469 |
417.91 |
| May 13 2015 |
14994 |
397.08 |
| May 06 2015 |
9911 |
478.43 |
| May 06 2015 |
7519 |
372.92 |
| May 06 2015 |
12161 |
417.91 |
| May 06 2015 |
14836 |
398.16 |
| Apr 29 2015 |
10236 |
478.43 |
| Apr 29 2015 |
7590 |
372.92 |
| Apr 29 2015 |
12326 |
417.91 |
| Apr 29 2015 |
15111 |
398.16 |
| Apr 22 2015 |
10438 |
478.43 |
| Apr 22 2015 |
6088 |
355.43 |
| Apr 22 2015 |
12385 |
417.91 |
| Apr 22 2015 |
16097 |
404.43 |
| Apr 15 2015 |
10297 |
478.43 |
| Apr 15 2015 |
10798 |
403.44 |
| Apr 15 2015 |
12327 |
417.91 |
| Apr 15 2015 |
16039 |
404.43 |
| Apr 08 2015 |
10324 |
478.43 |
| Apr 08 2015 |
16353 |
451.46 |
| Apr 08 2015 |
12478 |
417.91 |
| Apr 08 2015 |
18053 |
417.91 |
| Apr 01 2015 |
10306 |
478.43 |
| Apr 01 2015 |
16488 |
451.46 |
| Apr 01 2015 |
13225 |
424.21 |
| Apr 01 2015 |
19346 |
424.21 |
| Mar 25 2015 |
10165 |
478.43 |
| Mar 25 2015 |
15982 |
451.46 |
| Mar 25 2015 |
13072 |
424.21 |
| Mar 25 2015 |
18783 |
424.21 |
| Mar 18 2015 |
9617 |
478.43 |
| Mar 18 2015 |
15404 |
451.46 |
| Mar 18 2015 |
12875 |
424.21 |
| Mar 18 2015 |
18309 |
424.21 |
| Mar 11 2015 |
10029 |
478.43 |
| Mar 11 2015 |
15746 |
451.46 |
| Mar 11 2015 |
12988 |
424.21 |
| Mar 11 2015 |
18848 |
424.21 |
| Mar 04 2015 |
10209 |
478.43 |
| Mar 04 2015 |
15989 |
451.46 |
| Mar 04 2015 |
13168 |
424.21 |
| Mar 04 2015 |
19058 |
424.21 |
| Feb 25 2015 |
10099 |
478.43 |
| Feb 25 2015 |
16018 |
451.46 |
| Feb 25 2015 |
13093 |
424.21 |
| Feb 25 2015 |
19047 |
424.21 |
| Feb 18 2015 |
10190 |
478.43 |
| Feb 18 2015 |
16152 |
451.46 |
| Feb 18 2015 |
13153 |
424.21 |
| Feb 18 2015 |
19113 |
424.21 |
| Feb 11 2015 |
10278 |
478.43 |
| Feb 11 2015 |
16153 |
451.46 |
| Feb 11 2015 |
13180 |
424.21 |
| Feb 11 2015 |
19134 |
424.21 |
| Feb 04 2015 |
10303 |
478.43 |
| Feb 04 2015 |
16194 |
451.46 |
| Feb 04 2015 |
13176 |
424.21 |
| Feb 04 2015 |
19161 |
424.21 |
| Jan 28 2015 |
10303 |
478.43 |
| Jan 28 2015 |
16140 |
451.46 |
| Jan 28 2015 |
13213 |
424.21 |
| Jan 28 2015 |
19156 |
424.21 |
| Jan 21 2015 |
10316 |
478.43 |
| Jan 21 2015 |
16148 |
451.46 |
| Jan 21 2015 |
13197 |
424.21 |
| Jan 21 2015 |
19166 |
424.21 |
| Jan 14 2015 |
10316 |
478.43 |
| Jan 14 2015 |
16165 |
451.46 |
| Jan 14 2015 |
13205 |
424.21 |
| Jan 14 2015 |
19183 |
424.21 |
| Jan 07 2015 |
10316 |
478.43 |
| Jan 07 2015 |
16166 |
451.46 |
| Jan 07 2015 |
13179 |
424.21 |
| Jan 07 2015 |
19161 |
424.21 |
| Dec 31 2014 |
10358 |
478.43 |
| Dec 31 2014 |
16166 |
451.46 |
| Dec 31 2014 |
13179 |
424.21 |
| Dec 31 2014 |
19170 |
424.21 |
| Dec 24 2014 |
10358 |
478.43 |
| Dec 24 2014 |
16166 |
451.46 |
| Dec 24 2014 |
13179 |
424.21 |
| Dec 24 2014 |
19170 |
424.21 |
| Dec 17 2014 |
10358 |
478.43 |
| Dec 17 2014 |
16166 |
451.46 |
| Dec 17 2014 |
13165 |
424.21 |
| Dec 17 2014 |
19165 |
424.21 |
| Dec 10 2014 |
10358 |
478.43 |
| Dec 10 2014 |
16166 |
451.46 |
| Dec 10 2014 |
13165 |
424.21 |
| Dec 10 2014 |
19165 |
424.21 |
| Dec 03 2014 |
10359 |
478.43 |
| Dec 03 2014 |
16166 |
451.46 |
| Dec 03 2014 |
13165 |
424.21 |
| Dec 03 2014 |
19165 |
424.21 |
| Nov 26 2014 |
10359 |
478.43 |
| Nov 26 2014 |
16166 |
451.46 |
| Nov 26 2014 |
13165 |
424.21 |
| Nov 26 2014 |
19165 |
424.21 |
| Nov 19 2014 |
10358 |
478.43 |
| Nov 19 2014 |
16166 |
451.46 |
| Nov 19 2014 |
13165 |
424.21 |
| Nov 19 2014 |
19164 |
424.21 |
| Nov 12 2014 |
10358 |
478.43 |
| Nov 12 2014 |
16166 |
451.46 |
| Nov 12 2014 |
13165 |
424.21 |
| Nov 12 2014 |
19165 |
424.21 |
| Nov 05 2014 |
10358 |
478.43 |
| Nov 05 2014 |
16166 |
451.46 |
| Nov 05 2014 |
13165 |
424.21 |
| Nov 05 2014 |
19165 |
424.21 |
| Oct 29 2014 |
10358 |
478.43 |
| Oct 29 2014 |
16161 |
451.46 |
| Oct 29 2014 |
13165 |
424.21 |
| Oct 29 2014 |
19162 |
424.21 |
| Oct 22 2014 |
10331 |
478.43 |
| Oct 22 2014 |
16138 |
451.46 |
| Oct 22 2014 |
13122 |
424.21 |
| Oct 22 2014 |
19180 |
424.21 |
| Oct 15 2014 |
10322 |
478.43 |
| Oct 15 2014 |
16050 |
451.46 |
| Oct 15 2014 |
13138 |
424.56 |
| Oct 15 2014 |
19914 |
429.94 |
| Oct 08 2014 |
10313 |
478.43 |
| Oct 08 2014 |
16051 |
451.46 |
| Oct 08 2014 |
13119 |
424.56 |
| Oct 08 2014 |
19902 |
429.94 |
| Oct 01 2014 |
10333 |
478.43 |
| Oct 01 2014 |
16058 |
451.46 |
| Oct 01 2014 |
13143 |
424.56 |
| Oct 01 2014 |
19924 |
429.94 |
| Sep 24 2014 |
10300 |
478.43 |
| Sep 24 2014 |
16167 |
451.46 |
| Sep 24 2014 |
13103 |
424.56 |
| Sep 24 2014 |
19937 |
429.94 |
| Sep 17 2014 |
10251 |
478.43 |
| Sep 17 2014 |
16030 |
451.46 |
| Sep 17 2014 |
13152 |
424.56 |
| Sep 17 2014 |
19920 |
429.94 |
| Sep 10 2014 |
10289 |
478.43 |
| Sep 10 2014 |
16050 |
451.46 |
| Sep 10 2014 |
13032 |
424.56 |
| Sep 10 2014 |
19929 |
429.94 |
| Sep 03 2014 |
10297 |
478.43 |
| Sep 03 2014 |
16077 |
451.46 |
| Sep 03 2014 |
13027 |
424.56 |
| Sep 03 2014 |
19986 |
429.94 |
| Aug 27 2014 |
10128 |
478.43 |
| Aug 27 2014 |
15960 |
451.46 |
| Aug 27 2014 |
13144 |
424.56 |
| Aug 27 2014 |
20027 |
429.94 |
| Aug 20 2014 |
10107 |
478.43 |
| Aug 20 2014 |
15981 |
451.46 |
| Aug 20 2014 |
13378 |
427.57 |
| Aug 20 2014 |
21406 |
439.1 |
| Aug 13 2014 |
10077 |
478.43 |
| Aug 13 2014 |
15933 |
451.46 |
| Aug 13 2014 |
13418 |
427.57 |
| Aug 13 2014 |
21465 |
439.1 |
| Aug 06 2014 |
9266 |
461.32 |
| Aug 06 2014 |
16104 |
451.46 |
| Aug 06 2014 |
14259 |
435.9 |
| Aug 06 2014 |
22620 |
446.14 |
| Jul 30 2014 |
9402 |
461.32 |
| Jul 30 2014 |
16150 |
451.46 |
| Jul 30 2014 |
14279 |
435.9 |
| Jul 30 2014 |
22790 |
446.14 |
| Jul 23 2014 |
9201 |
461.32 |
| Jul 23 2014 |
16002 |
451.46 |
| Jul 23 2014 |
15428 |
450.02 |
| Jul 23 2014 |
23793 |
454.27 |
| Jul 16 2014 |
9326 |
461.32 |
| Jul 16 2014 |
16168 |
451.46 |
| Jul 16 2014 |
15423 |
450.02 |
| Jul 16 2014 |
23764 |
454.27 |
| Jul 09 2014 |
16256 |
451.46 |
| Jul 09 2014 |
15569 |
450.02 |
| Jul 09 2014 |
23286 |
450.74 |
| Jul 02 2014 |
16341 |
451.46 |
| Jul 02 2014 |
15709 |
450.02 |
| Jul 02 2014 |
23517 |
450.74 |
| Jun 25 2014 |
16454 |
451.46 |
| Jun 25 2014 |
15868 |
450.02 |
| Jun 25 2014 |
23637 |
450.74 |
| Jun 18 2014 |
16500 |
451.46 |
| Jun 18 2014 |
15981 |
450.02 |
| Jun 18 2014 |
23656 |
450.74 |
| Jun 11 2014 |
16419 |
451.46 |
| Jun 11 2014 |
15993 |
450.02 |
| Jun 11 2014 |
23840 |
450.74 |
| Jun 04 2014 |
16519 |
451.46 |
| Jun 04 2014 |
16309 |
450.02 |
| Jun 04 2014 |
24010 |
450.74 |
| May 28 2014 |
16421 |
451.46 |
| May 28 2014 |
16274 |
450.02 |
| May 28 2014 |
23924 |
450.74 |
| May 21 2014 |
16464 |
451.46 |
| May 21 2014 |
16352 |
450.02 |
| May 21 2014 |
24016 |
450.74 |
| May 14 2014 |
16582 |
451.46 |
| May 14 2014 |
16461 |
450.02 |
| May 14 2014 |
24103 |
450.74 |
| May 07 2014 |
16129 |
451.46 |
| May 07 2014 |
16269 |
450.02 |
| May 07 2014 |
23821 |
450.74 |
| Apr 30 2014 |
16656 |
451.46 |
| Apr 30 2014 |
16792 |
450.02 |
| Apr 30 2014 |
24394 |
450.74 |
| Apr 23 2014 |
16993 |
450.02 |
| Apr 23 2014 |
24613 |
450.02 |
| Apr 16 2014 |
16856 |
450.02 |
| Apr 16 2014 |
24447 |
450.02 |
