| Apr 24 2024 |
7873 |
449.28 |
| Apr 24 2024 |
11728 |
449.28 |
| Apr 17 2024 |
7836 |
449.28 |
| Apr 17 2024 |
11961 |
449.28 |
| Apr 10 2024 |
7833 |
449.28 |
| Apr 10 2024 |
11949 |
449.28 |
| Apr 03 2024 |
7821 |
449.28 |
| Apr 03 2024 |
11947 |
449.28 |
| Mar 27 2024 |
4697 |
405.07 |
| Mar 27 2024 |
7788 |
449.28 |
| Mar 27 2024 |
11074 |
431.93 |
| Mar 21 2024 |
4681 |
405.07 |
| Mar 21 2024 |
7820 |
449.28 |
| Mar 21 2024 |
11074 |
431.93 |
| Mar 14 2024 |
4666 |
405.07 |
| Mar 14 2024 |
7784 |
449.28 |
| Mar 14 2024 |
10949 |
431.93 |
| Mar 07 2024 |
4679 |
405.07 |
| Mar 07 2024 |
7835 |
449.28 |
| Mar 07 2024 |
10979 |
431.93 |
| Feb 29 2024 |
4671 |
405.07 |
| Feb 29 2024 |
7845 |
449.28 |
| Feb 29 2024 |
11054 |
431.93 |
| Feb 22 2024 |
4680 |
405.07 |
| Feb 22 2024 |
7805 |
449.28 |
| Feb 22 2024 |
11008 |
431.93 |
| Feb 15 2024 |
4567 |
405.07 |
| Feb 15 2024 |
7824 |
449.28 |
| Feb 15 2024 |
10988 |
431.93 |
| Feb 08 2024 |
4633 |
405.07 |
| Feb 08 2024 |
7822 |
449.28 |
| Feb 08 2024 |
10950 |
431.93 |
| Feb 01 2024 |
4590 |
405.07 |
| Feb 01 2024 |
7872 |
449.28 |
| Feb 01 2024 |
10832 |
431.93 |
| Jan 25 2024 |
4554 |
405.07 |
| Jan 25 2024 |
7881 |
449.28 |
| Jan 25 2024 |
10821 |
431.93 |
| Jan 18 2024 |
4554 |
405.07 |
| Jan 18 2024 |
7880 |
449.28 |
| Jan 18 2024 |
10820 |
431.93 |
| Jan 11 2024 |
4554 |
405.07 |
| Jan 11 2024 |
7882 |
449.28 |
| Jan 11 2024 |
10817 |
431.93 |
| Jan 04 2024 |
4554 |
405.07 |
| Jan 04 2024 |
7884 |
449.28 |
| Jan 04 2024 |
10806 |
431.93 |
| Dec 28 2023 |
4554 |
405.07 |
| Dec 28 2023 |
7887 |
449.28 |
| Dec 28 2023 |
10803 |
431.93 |
| Dec 21 2023 |
4554 |
405.07 |
| Dec 21 2023 |
7887 |
449.28 |
| Dec 21 2023 |
10803 |
431.93 |
| Dec 14 2023 |
4554 |
405.07 |
| Dec 14 2023 |
7886 |
449.28 |
| Dec 14 2023 |
10803 |
431.93 |
| Dec 07 2023 |
4554 |
405.07 |
| Dec 07 2023 |
7886 |
449.28 |
| Dec 07 2023 |
10804 |
431.93 |
| Nov 30 2023 |
4561 |
405.07 |
| Nov 30 2023 |
7882 |
449.28 |
| Nov 30 2023 |
10801 |
431.93 |
| Nov 23 2023 |
4561 |
405.07 |
| Nov 23 2023 |
7881 |
449.28 |
| Nov 23 2023 |
10800 |
431.93 |
| Nov 16 2023 |
4563 |
405.07 |
| Nov 16 2023 |
7880 |
449.28 |
| Nov 16 2023 |
10795 |
431.93 |
| Nov 09 2023 |
4579 |
405.07 |
| Nov 09 2023 |
7873 |
449.28 |
| Nov 09 2023 |
10791 |
431.93 |
| Nov 02 2023 |
4577 |
405.07 |
| Nov 02 2023 |
7873 |
449.28 |
| Nov 02 2023 |
10791 |
431.93 |
| Oct 26 2023 |
4565 |
405.07 |
| Oct 26 2023 |
7904 |
449.28 |
| Oct 26 2023 |
10760 |
431.93 |
| Oct 19 2023 |
4575 |
405.07 |
| Oct 19 2023 |
7904 |
449.28 |
| Oct 19 2023 |
10711 |
431.93 |
| Oct 12 2023 |
4556 |
405.07 |
| Oct 12 2023 |
7914 |
449.28 |
| Oct 12 2023 |
10709 |
431.93 |
| Oct 05 2023 |
4495 |
405.07 |
| Oct 05 2023 |
7917 |
449.28 |
| Oct 05 2023 |
10563 |
431.93 |
| Sep 28 2023 |
4483 |
405.07 |
| Sep 28 2023 |
7918 |
449.28 |
| Sep 28 2023 |
10669 |
431.93 |
| Sep 21 2023 |
4477 |
405.07 |
| Sep 21 2023 |
7914 |
449.28 |
| Sep 21 2023 |
10661 |
431.93 |
| Sep 14 2023 |
6192 |
438.79 |
| Sep 14 2023 |
7936 |
449.28 |
| Sep 14 2023 |
10596 |
430.35 |
| Sep 07 2023 |
6274 |
438.79 |
| Sep 07 2023 |
7958 |
449.28 |
| Sep 07 2023 |
10644 |
430.35 |
| Aug 31 2023 |
6241 |
438.79 |
| Aug 31 2023 |
8032 |
449.28 |
| Aug 31 2023 |
10684 |
430.35 |
| Aug 24 2023 |
6284 |
438.79 |
| Aug 24 2023 |
7987 |
449.28 |
| Aug 24 2023 |
10583 |
430.35 |
| Aug 17 2023 |
5999 |
450.02 |
| Aug 17 2023 |
8009 |
449.28 |
| Aug 17 2023 |
10638 |
430.35 |
| Aug 10 2023 |
6491 |
471.71 |
| Aug 10 2023 |
7986 |
449.28 |
| Aug 10 2023 |
10645 |
430.35 |
| Aug 03 2023 |
6427 |
471.71 |
| Aug 03 2023 |
7947 |
449.28 |
| Aug 03 2023 |
10629 |
430.35 |
| Jul 27 2023 |
6461 |
471.71 |
| Jul 27 2023 |
7939 |
449.28 |
| Jul 27 2023 |
10619 |
430.35 |
| Jul 20 2023 |
6506 |
471.71 |
| Jul 20 2023 |
7988 |
449.28 |
| Jul 20 2023 |
10555 |
430.35 |
| Jul 13 2023 |
6470 |
471.71 |
| Jul 13 2023 |
7579 |
435.85 |
| Jul 13 2023 |
10567 |
430.35 |
| Jul 06 2023 |
6545 |
471.71 |
| Jul 06 2023 |
7530 |
434.44 |
| Jul 06 2023 |
10591 |
430.35 |
| Jun 29 2023 |
6513 |
471.71 |
| Jun 29 2023 |
7481 |
434.44 |
| Jun 29 2023 |
10574 |
430.35 |
| Jun 22 2023 |
6532 |
471.71 |
| Jun 22 2023 |
7469 |
434.44 |
| Jun 22 2023 |
10537 |
430.35 |
| Jun 15 2023 |
6530 |
471.71 |
| Jun 15 2023 |
7510 |
434.44 |
| Jun 15 2023 |
10589 |
430.35 |
| Jun 08 2023 |
6571 |
471.71 |
| Jun 08 2023 |
7506 |
433.63 |
| Jun 08 2023 |
10652 |
430.35 |
| Jun 01 2023 |
6677 |
471.71 |
| Jun 01 2023 |
7402 |
433.63 |
| Jun 01 2023 |
10672 |
430.35 |
| May 25 2023 |
6588 |
471.71 |
| May 25 2023 |
7341 |
433.63 |
| May 25 2023 |
10590 |
430.35 |
| May 18 2023 |
7031 |
498.75 |
| May 18 2023 |
7265 |
433.63 |
| May 18 2023 |
10534 |
430.35 |
| May 11 2023 |
6969 |
498.75 |
| May 11 2023 |
7236 |
433.63 |
| May 11 2023 |
10513 |
430.35 |
| May 04 2023 |
6806 |
498.75 |
| May 04 2023 |
7162 |
433.63 |
| May 04 2023 |
10353 |
430.35 |
| Apr 27 2023 |
6713 |
498.75 |
| Apr 27 2023 |
7128 |
433.63 |
| Apr 27 2023 |
10243 |
430.35 |
| Apr 20 2023 |
6625 |
498.75 |
| Apr 20 2023 |
7048 |
433.63 |
| Apr 20 2023 |
10174 |
430.35 |
| Apr 13 2023 |
5991 |
464.67 |
| Apr 13 2023 |
7018 |
433.63 |
| Apr 13 2023 |
10141 |
430.35 |
| Apr 06 2023 |
5902 |
464.67 |
| Apr 06 2023 |
7010 |
433.63 |
| Apr 06 2023 |
10079 |
430.35 |
| Mar 30 2023 |
5840 |
464.67 |
| Mar 30 2023 |
6986 |
433.63 |
| Mar 30 2023 |
10039 |
430.35 |
| Mar 23 2023 |
5775 |
464.67 |
| Mar 23 2023 |
6913 |
433.63 |
| Mar 23 2023 |
9971 |
430.35 |
| Mar 16 2023 |
5718 |
464.67 |
| Mar 16 2023 |
6899 |
433.63 |
| Mar 16 2023 |
9920 |
430.35 |
| Mar 09 2023 |
5532 |
464.67 |
| Mar 09 2023 |
6875 |
433.63 |
| Mar 09 2023 |
9819 |
430.35 |
| Mar 02 2023 |
5495 |
464.67 |
| Mar 02 2023 |
6828 |
433.63 |
| Mar 02 2023 |
9776 |
430.35 |
| Feb 23 2023 |
5513 |
464.67 |
| Feb 23 2023 |
6819 |
433.63 |
| Feb 23 2023 |
9782 |
430.35 |
| Feb 16 2023 |
5412 |
464.67 |
| Feb 16 2023 |
6758 |
433.63 |
| Feb 16 2023 |
9669 |
430.35 |
| Feb 09 2023 |
5413 |
464.67 |
| Feb 09 2023 |
6742 |
433.63 |
| Feb 09 2023 |
9657 |
430.35 |
| Feb 02 2023 |
5428 |
464.67 |
| Feb 02 2023 |
6707 |
433.63 |
| Feb 02 2023 |
9636 |
430.35 |
| Jan 26 2023 |
5426 |
464.67 |
| Jan 26 2023 |
6677 |
433.63 |
| Jan 26 2023 |
9616 |
430.35 |
| Jan 19 2023 |
5426 |
464.67 |
| Jan 19 2023 |
6657 |
433.63 |
| Jan 19 2023 |
9603 |
430.35 |
| Jan 12 2023 |
5426 |
464.67 |
| Jan 12 2023 |
6656 |
433.63 |
| Jan 12 2023 |
9603 |
430.35 |
| Jan 05 2023 |
5426 |
464.67 |
| Jan 05 2023 |
6656 |
433.63 |
| Jan 05 2023 |
9605 |
430.35 |
| Dec 29 2022 |
5426 |
464.67 |
| Dec 29 2022 |
6656 |
433.63 |
| Dec 29 2022 |
9605 |
430.35 |
| Dec 22 2022 |
5426 |
464.67 |
| Dec 22 2022 |
6656 |
433.63 |
| Dec 22 2022 |
9605 |
430.35 |
| Dec 15 2022 |
5393 |
464.67 |
| Dec 15 2022 |
6655 |
433.63 |
| Dec 15 2022 |
9588 |
430.35 |
| Dec 08 2022 |
5393 |
464.67 |
| Dec 08 2022 |
6649 |
433.63 |
| Dec 08 2022 |
9581 |
430.35 |
| Dec 01 2022 |
5393 |
464.67 |
| Dec 01 2022 |
6649 |
433.63 |
| Dec 01 2022 |
9581 |
430.35 |
| Nov 24 2022 |
5393 |
464.67 |
| Nov 24 2022 |
6649 |
433.63 |
| Nov 24 2022 |
9581 |
430.35 |
| Nov 17 2022 |
5364 |
464.67 |
| Nov 17 2022 |
6645 |
433.63 |
| Nov 17 2022 |
9571 |
430.35 |
| Nov 10 2022 |
5365 |
464.67 |
| Nov 10 2022 |
6645 |
433.63 |
| Nov 10 2022 |
9572 |
430.35 |
| Nov 03 2022 |
5364 |
464.67 |
| Nov 03 2022 |
6619 |
433.63 |
| Nov 03 2022 |
9542 |
430.35 |
| Oct 27 2022 |
5364 |
464.67 |
| Oct 27 2022 |
6603 |
433.63 |
| Oct 27 2022 |
9531 |
430.35 |
| Oct 20 2022 |
5374 |
464.67 |
| Oct 20 2022 |
6604 |
433.63 |
| Oct 20 2022 |
9542 |
430.35 |
| Oct 13 2022 |
5367 |
464.67 |
| Oct 13 2022 |
6604 |
433.63 |
| Oct 13 2022 |
9524 |
430.35 |
| Oct 06 2022 |
5374 |
464.67 |
| Oct 06 2022 |
6607 |
433.63 |
| Oct 06 2022 |
9531 |
430.35 |
| Sep 29 2022 |
5364 |
464.67 |
| Sep 29 2022 |
6628 |
433.63 |
| Sep 29 2022 |
9537 |
430.35 |
| Sep 22 2022 |
5352 |
464.67 |
| Sep 22 2022 |
6621 |
433.63 |
| Sep 22 2022 |
9523 |
430.35 |
| Sep 15 2022 |
5343 |
464.67 |
| Sep 15 2022 |
6622 |
433.63 |
| Sep 15 2022 |
9518 |
430.35 |
| Sep 08 2022 |
5357 |
464.67 |
| Sep 08 2022 |
6553 |
433.63 |
| Sep 08 2022 |
9486 |
430.35 |
| Sep 01 2022 |
5310 |
464.67 |
| Sep 01 2022 |
6473 |
433.63 |
| Sep 01 2022 |
9372 |
430.35 |
| Aug 25 2022 |
5249 |
464.67 |
| Aug 25 2022 |
6405 |
433.63 |
| Aug 25 2022 |
9281 |
430.35 |
| Aug 18 2022 |
5198 |
464.67 |
| Aug 18 2022 |
6372 |
433.63 |
| Aug 18 2022 |
9231 |
430.35 |
| Aug 11 2022 |
5178 |
464.67 |
| Aug 11 2022 |
6274 |
433.63 |
| Aug 11 2022 |
9149 |
430.35 |
| Aug 04 2022 |
5150 |
464.67 |
| Aug 04 2022 |
6620 |
447.21 |
| Aug 04 2022 |
9308 |
434.2 |
| Jul 28 2022 |
5078 |
464.67 |
| Jul 28 2022 |
6510 |
447.21 |
| Jul 28 2022 |
9198 |
434.2 |
| Jul 21 2022 |
5050 |
464.67 |
| Jul 21 2022 |
6401 |
447.21 |
| Jul 21 2022 |
9102 |
434.2 |
| Jul 14 2022 |
5031 |
464.67 |
| Jul 14 2022 |
6385 |
447.21 |
| Jul 14 2022 |
9087 |
434.2 |
| Jul 07 2022 |
4958 |
464.67 |
| Jul 07 2022 |
6324 |
447.21 |
| Jul 07 2022 |
9007 |
434.2 |
| Jun 30 2022 |
4915 |
464.67 |
| Jun 30 2022 |
6512 |
455.8 |
| Jun 30 2022 |
9253 |
440.56 |
| Jun 23 2022 |
4913 |
464.67 |
| Jun 23 2022 |
6469 |
455.8 |
| Jun 23 2022 |
9235 |
440.56 |
| Jun 16 2022 |
4833 |
464.67 |
| Jun 16 2022 |
6459 |
466.55 |
| Jun 16 2022 |
9413 |
448.81 |
| Jun 09 2022 |
4766 |
464.67 |
| Jun 09 2022 |
6368 |
466.55 |
| Jun 09 2022 |
9269 |
448.81 |
| Jun 02 2022 |
4620 |
464.67 |
| Jun 02 2022 |
6444 |
486.05 |
| Jun 02 2022 |
8714 |
441.61 |
| May 26 2022 |
4551 |
464.67 |
| May 26 2022 |
6344 |
486.05 |
| May 26 2022 |
8560 |
441.61 |
| May 19 2022 |
4352 |
464.67 |
| May 19 2022 |
6141 |
486.05 |
| May 19 2022 |
8298 |
441.61 |
| May 12 2022 |
4334 |
464.67 |
| May 12 2022 |
6058 |
486.05 |
| May 12 2022 |
8228 |
441.61 |
| May 05 2022 |
4180 |
464.67 |
| May 05 2022 |
5515 |
463.08 |
| May 05 2022 |
8012 |
441.61 |
| Apr 28 2022 |
4034 |
464.67 |
| Apr 28 2022 |
5354 |
463.08 |
| Apr 28 2022 |
7819 |
441.61 |
| Apr 21 2022 |
4200 |
505.04 |
| Apr 21 2022 |
5148 |
463.08 |
| Apr 21 2022 |
8026 |
455.09 |
| Apr 14 2022 |
3978 |
505.04 |
| Apr 14 2022 |
5075 |
463.08 |
| Apr 14 2022 |
7875 |
455.09 |
| Apr 07 2022 |
3828 |
505.04 |
| Apr 07 2022 |
4997 |
463.08 |
| Apr 07 2022 |
7761 |
455.09 |
| Mar 31 2022 |
3790 |
505.04 |
| Mar 31 2022 |
4974 |
463.08 |
| Mar 31 2022 |
7713 |
455.09 |
| Mar 24 2022 |
3553 |
505.04 |
| Mar 24 2022 |
4851 |
463.08 |
| Mar 24 2022 |
7500 |
455.09 |
| Mar 17 2022 |
3546 |
505.04 |
| Mar 17 2022 |
4785 |
463.08 |
| Mar 17 2022 |
7440 |
455.09 |
| Mar 10 2022 |
3331 |
505.04 |
| Mar 10 2022 |
4768 |
463.08 |
| Mar 10 2022 |
7307 |
455.09 |
| Mar 03 2022 |
3415 |
505.04 |
| Mar 03 2022 |
4805 |
463.08 |
| Mar 03 2022 |
7418 |
455.09 |
| Feb 24 2022 |
3399 |
505.04 |
| Feb 24 2022 |
4785 |
463.08 |
| Feb 24 2022 |
7349 |
455.09 |
| Feb 17 2022 |
3279 |
505.04 |
| Feb 17 2022 |
4520 |
463.08 |
| Feb 17 2022 |
6948 |
455.09 |
| Feb 10 2022 |
3379 |
505.04 |
| Feb 10 2022 |
4598 |
463.08 |
| Feb 10 2022 |
7157 |
455.09 |
| Feb 03 2022 |
3450 |
505.04 |
| Feb 03 2022 |
4687 |
463.08 |
| Feb 03 2022 |
7268 |
455.09 |
| Jan 27 2022 |
3515 |
505.04 |
| Jan 27 2022 |
4738 |
463.08 |
| Jan 27 2022 |
7335 |
455.09 |
| Jan 20 2022 |
3567 |
505.04 |
| Jan 20 2022 |
4788 |
463.08 |
| Jan 20 2022 |
7401 |
455.09 |
| Jan 13 2022 |
3567 |
505.04 |
| Jan 13 2022 |
4856 |
463.08 |
| Jan 13 2022 |
7436 |
455.09 |
| Jan 06 2022 |
3567 |
505.04 |
| Jan 06 2022 |
4856 |
463.08 |
| Jan 06 2022 |
7436 |
455.09 |
| Dec 30 2021 |
3567 |
505.04 |
| Dec 30 2021 |
4866 |
463.08 |
| Dec 30 2021 |
7440 |
455.09 |
| Dec 23 2021 |
3567 |
505.04 |
| Dec 23 2021 |
4866 |
463.08 |
| Dec 23 2021 |
7440 |
455.09 |
| Dec 16 2021 |
3567 |
505.04 |
| Dec 16 2021 |
4866 |
463.08 |
| Dec 16 2021 |
7440 |
455.09 |
| Dec 09 2021 |
3567 |
505.04 |
| Dec 09 2021 |
4866 |
463.08 |
| Dec 09 2021 |
7440 |
455.09 |
| Dec 02 2021 |
3567 |
505.04 |
| Dec 02 2021 |
4874 |
463.08 |
| Dec 02 2021 |
7445 |
455.09 |
| Nov 25 2021 |
3567 |
505.04 |
| Nov 25 2021 |
4874 |
463.08 |
| Nov 25 2021 |
7445 |
455.09 |
| Nov 18 2021 |
3567 |
505.04 |
| Nov 18 2021 |
4874 |
463.08 |
| Nov 18 2021 |
7445 |
455.09 |
| Nov 11 2021 |
3567 |
505.04 |
| Nov 11 2021 |
4874 |
463.08 |
| Nov 11 2021 |
7445 |
455.09 |
| Nov 04 2021 |
3592 |
505.04 |
| Nov 04 2021 |
4874 |
463.08 |
| Nov 04 2021 |
7461 |
455.09 |
| Oct 28 2021 |
3592 |
505.04 |
| Oct 28 2021 |
4874 |
463.08 |
| Oct 28 2021 |
7461 |
455.09 |
| Oct 21 2021 |
3592 |
505.04 |
| Oct 21 2021 |
4874 |
463.08 |
| Oct 21 2021 |
7461 |
455.09 |
| Oct 14 2021 |
3629 |
505.04 |
| Oct 14 2021 |
4874 |
463.08 |
| Oct 14 2021 |
7473 |
455.09 |
| Oct 07 2021 |
3633 |
505.04 |
| Oct 07 2021 |
4879 |
463.08 |
| Oct 07 2021 |
7477 |
455.09 |
| Sep 30 2021 |
3615 |
505.04 |
| Sep 30 2021 |
4827 |
463.08 |
| Sep 30 2021 |
7428 |
455.09 |
| Sep 23 2021 |
3631 |
513.18 |
| Sep 23 2021 |
4692 |
463.08 |
| Sep 23 2021 |
7299 |
455.27 |
| Sep 16 2021 |
3620 |
526.73 |
| Sep 16 2021 |
4649 |
463.08 |
| Sep 16 2021 |
7243 |
457.77 |
| Sep 09 2021 |
3675 |
526.73 |
| Sep 09 2021 |
4642 |
463.08 |
| Sep 09 2021 |
7250 |
457.77 |
| Sep 02 2021 |
3456 |
491.4 |
| Sep 02 2021 |
4451 |
463.08 |
| Sep 02 2021 |
6357 |
437.85 |
| Aug 26 2021 |
3420 |
491.4 |
| Aug 26 2021 |
4504 |
463.08 |
| Aug 26 2021 |
6493 |
437.85 |
| Aug 19 2021 |
3495 |
491.4 |
| Aug 19 2021 |
4345 |
463.08 |
| Aug 19 2021 |
6399 |
437.85 |
| Aug 12 2021 |
3369 |
476.27 |
| Aug 12 2021 |
4496 |
469.94 |
| Aug 12 2021 |
6433 |
437.85 |
| Aug 05 2021 |
3367 |
476.27 |
| Aug 05 2021 |
4516 |
469.94 |
| Aug 05 2021 |
6446 |
437.85 |
| Jul 29 2021 |
3391 |
476.27 |
| Jul 29 2021 |
4566 |
469.94 |
| Jul 29 2021 |
6459 |
437.85 |
| Jul 22 2021 |
3335 |
476.27 |
| Jul 22 2021 |
4520 |
469.94 |
| Jul 22 2021 |
6347 |
437.85 |
| Jul 15 2021 |
3403 |
476.27 |
| Jul 15 2021 |
4757 |
481.25 |
| Jul 15 2021 |
6924 |
449.91 |
| Jul 08 2021 |
3447 |
476.27 |
| Jul 08 2021 |
4995 |
485.08 |
| Jul 08 2021 |
7202 |
452.97 |
| Jul 01 2021 |
3515 |
476.27 |
| Jul 01 2021 |
5100 |
485.08 |
| Jul 01 2021 |
7297 |
452.97 |
| Jun 24 2021 |
3510 |
476.27 |
| Jun 24 2021 |
5262 |
485.08 |
| Jun 24 2021 |
7409 |
452.97 |
| Jun 17 2021 |
3505 |
476.27 |
| Jun 17 2021 |
5259 |
485.08 |
| Jun 17 2021 |
7345 |
452.97 |
| Jun 10 2021 |
2853 |
410.95 |
| Jun 10 2021 |
5774 |
493.01 |
| Jun 10 2021 |
7128 |
451.98 |
| Jun 03 2021 |
7121 |
451.98 |
| May 27 2021 |
2767 |
410.95 |
| May 27 2021 |
5682 |
493.01 |
| May 27 2021 |
6664 |
451.98 |
| May 07 2021 |
12751 |
449.46 |
| Sep 04 2020 |
1079 |
385.4 |
| Sep 04 2020 |
1722 |
385.4 |
| Aug 28 2020 |
1187 |
385.4 |
| Aug 28 2020 |
1887 |
385.4 |
| Aug 21 2020 |
1265 |
385.4 |
| Aug 21 2020 |
2039 |
385.4 |
| Aug 14 2020 |
1290 |
385.4 |
| Aug 14 2020 |
5571 |
497.35 |
| Aug 14 2020 |
5297 |
441.37 |
| Aug 07 2020 |
1401 |
385.4 |
| Aug 07 2020 |
6036 |
497.35 |
| Aug 07 2020 |
5686 |
441.37 |
| Jul 31 2020 |
1480 |
385.4 |
| Jul 31 2020 |
6519 |
497.35 |
| Jul 31 2020 |
6038 |
441.37 |
| Jul 24 2020 |
1548 |
385.4 |
| Jul 24 2020 |
7056 |
497.35 |
| Jul 24 2020 |
6455 |
441.37 |
| Jul 17 2020 |
1681 |
385.4 |
| Jul 17 2020 |
7626 |
497.35 |
| Jul 17 2020 |
6764 |
441.37 |
| Jul 10 2020 |
1749 |
385.4 |
| Jul 10 2020 |
8070 |
493.01 |
| Jul 10 2020 |
8453 |
457.14 |
| Jul 03 2020 |
1798 |
385.4 |
| Jul 03 2020 |
8189 |
493.01 |
| Jul 03 2020 |
8548 |
457.14 |
| Jun 26 2020 |
1912 |
385.4 |
| Jun 26 2020 |
8743 |
493.01 |
| Jun 26 2020 |
9012 |
457.14 |
| Jun 19 2020 |
1986 |
385.4 |
| Jun 19 2020 |
9001 |
493.01 |
| Jun 19 2020 |
9364 |
457.14 |
| Jun 12 2020 |
2061 |
385.4 |
| Jun 12 2020 |
9328 |
493.01 |
| Jun 12 2020 |
9665 |
457.14 |
| Jun 05 2020 |
1733 |
400.96 |
| Jun 05 2020 |
2101 |
385.4 |
| Jun 05 2020 |
9776 |
493.01 |
| Jun 05 2020 |
9982 |
457.14 |
| May 29 2020 |
1815 |
400.96 |
| May 29 2020 |
2187 |
385.4 |
| May 29 2020 |
10125 |
493.01 |
| May 29 2020 |
10299 |
457.14 |
| May 22 2020 |
1885 |
400.96 |
| May 22 2020 |
2287 |
385.4 |
| May 22 2020 |
10531 |
493.01 |
| May 22 2020 |
10654 |
457.14 |
| May 15 2020 |
2126 |
400.96 |
| May 15 2020 |
4079 |
412.4 |
| May 15 2020 |
10769 |
493.01 |
| May 15 2020 |
10531 |
452.7 |
| May 08 2020 |
2186 |
400.96 |
| May 08 2020 |
4177 |
412.4 |
| May 08 2020 |
11037 |
493.01 |
| May 08 2020 |
10796 |
452.7 |
| May 01 2020 |
2439 |
400.96 |
| May 01 2020 |
4440 |
412.4 |
| May 01 2020 |
11585 |
493.01 |
| May 01 2020 |
11377 |
452.7 |
| Apr 24 2020 |
2471 |
400.96 |
| Apr 24 2020 |
4073 |
405.25 |
| Apr 24 2020 |
12021 |
493.01 |
| Apr 24 2020 |
10582 |
440.35 |
| Apr 17 2020 |
2478 |
400.96 |
| Apr 17 2020 |
4267 |
405.25 |
| Apr 17 2020 |
12102 |
493.01 |
| Apr 17 2020 |
10824 |
440.35 |
| Apr 10 2020 |
2525 |
400.96 |
| Apr 10 2020 |
4411 |
405.25 |
| Apr 10 2020 |
12376 |
493.01 |
| Apr 10 2020 |
11072 |
440.35 |
| Apr 03 2020 |
2718 |
400.96 |
| Apr 03 2020 |
4209 |
400.33 |
| Apr 03 2020 |
12638 |
493.01 |
| Apr 03 2020 |
8532 |
418 |
| Mar 27 2020 |
2877 |
400.96 |
| Mar 27 2020 |
4421 |
400.33 |
| Mar 27 2020 |
12921 |
493.01 |
| Mar 27 2020 |
8811 |
418 |
| Mar 20 2020 |
2920 |
400.96 |
| Mar 20 2020 |
4508 |
400.33 |
| Mar 20 2020 |
10466 |
463.52 |
| Mar 20 2020 |
6896 |
401.17 |
| Mar 13 2020 |
2900 |
400.96 |
| Mar 13 2020 |
4620 |
400.33 |
| Mar 13 2020 |
10542 |
463.52 |
| Mar 13 2020 |
6988 |
401.17 |
| Mar 06 2020 |
2954 |
400.96 |
| Mar 06 2020 |
4704 |
400.33 |
| Mar 06 2020 |
10620 |
463.52 |
| Mar 06 2020 |
7056 |
401.17 |
| Feb 28 2020 |
3064 |
400.96 |
| Feb 28 2020 |
4785 |
400.33 |
| Feb 28 2020 |
10611 |
463.52 |
| Feb 28 2020 |
7094 |
401.17 |
| Feb 21 2020 |
2981 |
400.96 |
| Feb 21 2020 |
4689 |
400.33 |
| Feb 21 2020 |
10459 |
463.52 |
| Feb 21 2020 |
7004 |
401.17 |
| Feb 14 2020 |
3019 |
400.96 |
| Feb 14 2020 |
4714 |
400.33 |
| Feb 14 2020 |
10509 |
463.52 |
| Feb 14 2020 |
7021 |
401.17 |
| Feb 07 2020 |
3061 |
400.96 |
| Feb 07 2020 |
4703 |
400.33 |
| Feb 07 2020 |
10450 |
463.52 |
| Feb 07 2020 |
6988 |
401.17 |
| Jan 31 2020 |
3064 |
400.96 |
| Jan 31 2020 |
4722 |
400.33 |
| Jan 31 2020 |
10466 |
463.52 |
| Jan 31 2020 |
7004 |
401.17 |
| Jan 24 2020 |
3058 |
400.96 |
| Jan 24 2020 |
4724 |
400.33 |
| Jan 24 2020 |
10490 |
463.52 |
| Jan 24 2020 |
7004 |
401.17 |
| Jan 17 2020 |
3058 |
400.96 |
| Jan 17 2020 |
4735 |
400.33 |
| Jan 17 2020 |
10403 |
463.52 |
| Jan 17 2020 |
6973 |
401.17 |
| Jan 10 2020 |
3058 |
400.96 |
| Jan 10 2020 |
4735 |
400.33 |
| Jan 10 2020 |
10403 |
463.52 |
| Jan 10 2020 |
6972 |
401.17 |
| Jan 03 2020 |
3058 |
400.96 |
| Jan 03 2020 |
4737 |
400.33 |
| Jan 03 2020 |
10411 |
463.52 |
| Jan 03 2020 |
6980 |
401.17 |
| Dec 27 2019 |
3061 |
400.96 |
| Dec 27 2019 |
4737 |
400.33 |
| Dec 27 2019 |
10405 |
463.52 |
| Dec 27 2019 |
6980 |
401.17 |
| Dec 20 2019 |
3061 |
400.96 |
| Dec 20 2019 |
4737 |
400.33 |
| Dec 20 2019 |
10405 |
463.52 |
| Dec 20 2019 |
6980 |
401.17 |
| Dec 13 2019 |
3061 |
400.96 |
| Dec 13 2019 |
4736 |
400.33 |
| Dec 13 2019 |
10406 |
463.52 |
| Dec 13 2019 |
6980 |
401.17 |
| Dec 06 2019 |
3061 |
400.96 |
| Dec 06 2019 |
4736 |
400.33 |
| Dec 06 2019 |
10397 |
463.52 |
| Dec 06 2019 |
6977 |
401.17 |
| Nov 29 2019 |
3061 |
400.96 |
| Nov 29 2019 |
4736 |
400.33 |
| Nov 29 2019 |
10358 |
463.52 |
| Nov 29 2019 |
6982 |
401.17 |
| Nov 22 2019 |
3061 |
400.96 |
| Nov 22 2019 |
4736 |
400.33 |
| Nov 22 2019 |
10358 |
463.52 |
| Nov 22 2019 |
6982 |
401.17 |
| Nov 15 2019 |
3061 |
400.96 |
| Nov 15 2019 |
4736 |
400.33 |
| Nov 15 2019 |
10359 |
463.52 |
| Nov 15 2019 |
6987 |
401.17 |
| Nov 08 2019 |
3061 |
400.96 |
| Nov 08 2019 |
4729 |
400.33 |
| Nov 08 2019 |
10364 |
463.52 |
| Nov 08 2019 |
6962 |
401.17 |
| Nov 01 2019 |
3061 |
400.96 |
| Nov 01 2019 |
4629 |
400.33 |
| Nov 01 2019 |
10361 |
463.52 |
| Nov 01 2019 |
6866 |
401.17 |
| Oct 25 2019 |
3062 |
400.96 |
| Oct 25 2019 |
4629 |
400.33 |
| Oct 25 2019 |
10378 |
463.52 |
| Oct 25 2019 |
6876 |
401.17 |
| Oct 18 2019 |
3062 |
400.96 |
| Oct 18 2019 |
4643 |
400.33 |
| Oct 18 2019 |
10378 |
463.52 |
| Oct 18 2019 |
6883 |
401.17 |
| Oct 11 2019 |
3066 |
400.96 |
| Oct 11 2019 |
4634 |
400.33 |
| Oct 11 2019 |
10378 |
463.52 |
| Oct 11 2019 |
6880 |
401.17 |
| Oct 04 2019 |
3064 |
400.96 |
| Oct 04 2019 |
4637 |
400.33 |
| Oct 04 2019 |
10393 |
463.52 |
| Oct 04 2019 |
6879 |
401.17 |
| Sep 27 2019 |
3064 |
400.96 |
| Sep 27 2019 |
4637 |
400.33 |
| Sep 27 2019 |
10394 |
463.52 |
| Sep 27 2019 |
6946 |
401.17 |
| Sep 20 2019 |
3103 |
400.96 |
| Sep 20 2019 |
4631 |
400.33 |
| Sep 20 2019 |
10401 |
463.52 |
| Sep 20 2019 |
6949 |
401.17 |
| Sep 13 2019 |
3139 |
400.96 |
| Sep 13 2019 |
4689 |
400.33 |
| Sep 13 2019 |
10382 |
463.52 |
| Sep 13 2019 |
6962 |
401.17 |
| Sep 06 2019 |
3142 |
400.96 |
| Sep 06 2019 |
5192 |
405.31 |
| Sep 06 2019 |
10399 |
463.52 |
| Sep 06 2019 |
9600 |
421.83 |
| Aug 30 2019 |
3174 |
400.96 |
| Aug 30 2019 |
5241 |
405.31 |
| Aug 30 2019 |
10504 |
463.52 |
| Aug 30 2019 |
9670 |
421.83 |
| Aug 23 2019 |
3214 |
400.96 |
| Aug 23 2019 |
5298 |
405.31 |
| Aug 23 2019 |
10587 |
463.52 |
| Aug 23 2019 |
9757 |
421.83 |
| Aug 16 2019 |
3269 |
400.96 |
| Aug 16 2019 |
5285 |
405.31 |
| Aug 16 2019 |
8923 |
446.6 |
| Aug 16 2019 |
9746 |
421.83 |
| Aug 09 2019 |
3278 |
400.96 |
| Aug 09 2019 |
5297 |
405.31 |
| Aug 09 2019 |
8947 |
446.6 |
| Aug 09 2019 |
9780 |
421.83 |
| Aug 02 2019 |
3302 |
400.96 |
| Aug 02 2019 |
5347 |
405.31 |
| Aug 02 2019 |
9030 |
446.6 |
| Aug 02 2019 |
9844 |
421.83 |
| Jul 26 2019 |
3311 |
400.96 |
| Jul 26 2019 |
5382 |
405.31 |
| Jul 26 2019 |
9091 |
446.6 |
| Jul 26 2019 |
9931 |
421.83 |
| Jul 19 2019 |
3352 |
400.96 |
| Jul 19 2019 |
5513 |
405.31 |
| Jul 19 2019 |
9083 |
446.6 |
| Jul 19 2019 |
9985 |
421.83 |
| Jul 12 2019 |
3346 |
400.96 |
| Jul 12 2019 |
5539 |
405.31 |
| Jul 12 2019 |
5257 |
404.53 |
| Jul 12 2019 |
7991 |
405.12 |
| Jul 05 2019 |
3356 |
400.96 |
| Jul 05 2019 |
5708 |
405.31 |
| Jul 05 2019 |
5475 |
404.53 |
| Jul 05 2019 |
8251 |
405.12 |
| Jun 28 2019 |
3394 |
400.96 |
| Jun 28 2019 |
7468 |
423.54 |
| Jun 28 2019 |
5569 |
404.53 |
| Jun 28 2019 |
10285 |
419.74 |
| Jun 21 2019 |
7460 |
423.54 |
| Jun 21 2019 |
5560 |
404.53 |
| Jun 21 2019 |
10197 |
419.74 |
| Jun 14 2019 |
7461 |
423.54 |
| Jun 14 2019 |
5647 |
404.53 |
| Jun 14 2019 |
10254 |
419.74 |
| Jun 07 2019 |
3152 |
395.59 |
| Jun 07 2019 |
7524 |
423.54 |
| Jun 07 2019 |
5765 |
404.53 |
| Jun 07 2019 |
10389 |
419.74 |
| May 31 2019 |
3232 |
395.59 |
| May 31 2019 |
8407 |
432.84 |
| May 31 2019 |
5730 |
404.53 |
| May 31 2019 |
10154 |
418.1 |
| May 24 2019 |
3205 |
395.59 |
| May 24 2019 |
8392 |
432.84 |
| May 24 2019 |
5818 |
404.53 |
| May 24 2019 |
10227 |
418.1 |
| May 17 2019 |
3269 |
395.59 |
| May 17 2019 |
8273 |
431.21 |
| May 17 2019 |
5885 |
404.53 |
| May 17 2019 |
11307 |
425.87 |
| May 10 2019 |
3272 |
395.59 |
| May 10 2019 |
8315 |
431.21 |
| May 10 2019 |
5859 |
404.53 |
| May 10 2019 |
11264 |
425.87 |
| May 03 2019 |
3281 |
395.59 |
| May 03 2019 |
9746 |
444.63 |
| May 03 2019 |
5874 |
404.53 |
| May 03 2019 |
12563 |
434.6 |
| Apr 26 2019 |
3275 |
395.59 |
| Apr 26 2019 |
10202 |
448.14 |
| Apr 26 2019 |
5913 |
404.53 |
| Apr 26 2019 |
12990 |
439.42 |
| Apr 19 2019 |
3299 |
395.59 |
| Apr 19 2019 |
10121 |
448.14 |
| Apr 19 2019 |
6010 |
404.53 |
| Apr 19 2019 |
12917 |
439.42 |
| Apr 18 2019 |
3303 |
395.59 |
| Apr 18 2019 |
10132 |
448.14 |
| Apr 18 2019 |
6018 |
404.53 |
| Apr 12 2019 |
3321 |
395.59 |
| Apr 12 2019 |
10150 |
448.14 |
| Apr 12 2019 |
5986 |
402.97 |
| Apr 12 2019 |
10865 |
424.05 |
| Apr 05 2019 |
3248 |
395.59 |
| Apr 05 2019 |
11766 |
468.98 |
| Apr 05 2019 |
6006 |
404.53 |
| Apr 05 2019 |
14457 |
452.87 |
| Mar 29 2019 |
3129 |
395.59 |
| Mar 29 2019 |
11708 |
468.98 |
| Mar 29 2019 |
6275 |
408.23 |
| Mar 29 2019 |
13194 |
444.68 |
| Mar 22 2019 |
3181 |
395.59 |
| Mar 22 2019 |
11486 |
468.98 |
| Mar 22 2019 |
6555 |
411.92 |
| Mar 22 2019 |
14384 |
454.72 |
| Mar 15 2019 |
3321 |
395.59 |
| Mar 15 2019 |
12192 |
474.94 |
| Mar 15 2019 |
6545 |
411.92 |
| Mar 15 2019 |
15394 |
462.34 |
| Mar 08 2019 |
3184 |
395.59 |
| Mar 08 2019 |
11987 |
474.94 |
| Mar 08 2019 |
6492 |
411.92 |
| Mar 08 2019 |
15200 |
462.34 |
| Mar 01 2019 |
3242 |
395.59 |
| Mar 01 2019 |
12080 |
474.94 |
| Mar 01 2019 |
6506 |
411.92 |
| Mar 01 2019 |
15268 |
462.34 |
| Feb 22 2019 |
3239 |
395.59 |
| Feb 22 2019 |
12129 |
474.94 |
| Feb 22 2019 |
6541 |
411.92 |
| Feb 22 2019 |
15321 |
462.34 |
| Feb 15 2019 |
3232 |
395.59 |
| Feb 15 2019 |
12048 |
474.94 |
| Feb 15 2019 |
6491 |
411.92 |
| Feb 15 2019 |
15165 |
462.34 |
| Feb 08 2019 |
3326 |
395.59 |
| Feb 08 2019 |
11991 |
474.94 |
| Feb 08 2019 |
6443 |
411.92 |
| Feb 08 2019 |
15006 |
462.34 |
| Feb 01 2019 |
3330 |
395.59 |
| Feb 01 2019 |
12000 |
474.94 |
| Feb 01 2019 |
6473 |
411.92 |
| Feb 01 2019 |
15016 |
462.34 |
| Jan 25 2019 |
3330 |
395.59 |
| Jan 25 2019 |
12016 |
474.94 |
| Jan 25 2019 |
6478 |
411.92 |
| Jan 25 2019 |
15066 |
462.34 |
| Jan 18 2019 |
3335 |
395.59 |
| Jan 18 2019 |
12070 |
474.94 |
| Jan 18 2019 |
6481 |
411.92 |
| Jan 18 2019 |
15099 |
462.34 |
| Jan 11 2019 |
3335 |
395.59 |
| Jan 11 2019 |
12070 |
474.94 |
| Jan 11 2019 |
6482 |
411.92 |
| Jan 11 2019 |
15092 |
462.34 |
| Jan 04 2019 |
3335 |
395.59 |
| Jan 04 2019 |
12071 |
474.94 |
| Jan 04 2019 |
6491 |
411.92 |
| Jan 04 2019 |
15099 |
462.34 |
| Dec 28 2018 |
3341 |
395.59 |
| Dec 28 2018 |
12071 |
474.94 |
| Dec 28 2018 |
6491 |
411.92 |
| Dec 28 2018 |
15099 |
462.34 |
| Dec 21 2018 |
3341 |
395.59 |
| Dec 21 2018 |
12071 |
474.94 |
| Dec 21 2018 |
6491 |
411.92 |
| Dec 21 2018 |
15099 |
462.34 |
| Dec 14 2018 |
3341 |
395.59 |
| Dec 14 2018 |
12071 |
474.94 |
| Dec 14 2018 |
6491 |
411.92 |
| Dec 14 2018 |
15099 |
462.34 |
| Dec 07 2018 |
3333 |
395.59 |
| Dec 07 2018 |
12071 |
474.94 |
| Dec 07 2018 |
6489 |
411.92 |
| Dec 07 2018 |
15093 |
462.34 |
| Nov 30 2018 |
3333 |
395.59 |
| Nov 30 2018 |
12071 |
474.94 |
| Nov 30 2018 |
6489 |
411.92 |
| Nov 30 2018 |
15093 |
462.34 |
| Nov 23 2018 |
3333 |
395.59 |
| Nov 23 2018 |
12071 |
474.94 |
| Nov 23 2018 |
6489 |
411.92 |
| Nov 23 2018 |
15093 |
462.34 |
| Nov 16 2018 |
3333 |
395.59 |
| Nov 16 2018 |
12071 |
474.94 |
| Nov 16 2018 |
6489 |
411.92 |
| Nov 16 2018 |
15093 |
462.34 |
| Nov 09 2018 |
3333 |
395.59 |
| Nov 09 2018 |
12072 |
474.94 |
| Nov 09 2018 |
6489 |
411.92 |
| Nov 09 2018 |
15094 |
462.34 |
| Nov 02 2018 |
3333 |
395.59 |
| Nov 02 2018 |
12072 |
474.94 |
| Nov 02 2018 |
6489 |
411.92 |
| Nov 02 2018 |
15063 |
462.34 |
| Oct 26 2018 |
3333 |
395.59 |
| Oct 26 2018 |
12070 |
474.94 |
| Oct 26 2018 |
6489 |
411.92 |
| Oct 26 2018 |
15059 |
462.34 |
| Oct 19 2018 |
3333 |
395.59 |
| Oct 19 2018 |
12091 |
474.94 |
| Oct 19 2018 |
6489 |
411.92 |
| Oct 19 2018 |
15069 |
462.34 |
| Oct 12 2018 |
3331 |
395.59 |
| Oct 12 2018 |
12039 |
474.94 |
| Oct 12 2018 |
6474 |
411.92 |
| Oct 12 2018 |
15011 |
462.34 |
| Oct 05 2018 |
3331 |
395.59 |
| Oct 05 2018 |
12065 |
474.94 |
| Oct 05 2018 |
6458 |
411.92 |
| Oct 05 2018 |
15140 |
462.34 |
| Sep 28 2018 |
3334 |
395.59 |
| Sep 28 2018 |
11789 |
474.94 |
| Sep 28 2018 |
6471 |
411.92 |
| Sep 28 2018 |
14774 |
462.34 |
| Sep 21 2018 |
3288 |
395.59 |
| Sep 21 2018 |
11757 |
474.94 |
| Sep 21 2018 |
6453 |
411.92 |
| Sep 21 2018 |
14747 |
462.34 |
| Sep 14 2018 |
3336 |
395.59 |
| Sep 14 2018 |
11805 |
474.94 |
| Sep 14 2018 |
6492 |
411.92 |
| Sep 14 2018 |
14787 |
462.34 |
| Sep 07 2018 |
3351 |
395.59 |
| Sep 07 2018 |
12017 |
474.94 |
| Sep 07 2018 |
6564 |
411.92 |
| Sep 07 2018 |
15066 |
462.34 |
| Aug 31 2018 |
3400 |
395.59 |
| Aug 31 2018 |
12073 |
474.94 |
| Aug 31 2018 |
6620 |
411.92 |
| Aug 31 2018 |
15158 |
462.34 |
| Aug 24 2018 |
3451 |
395.59 |
| Aug 24 2018 |
12114 |
474.94 |
| Aug 24 2018 |
6571 |
411.92 |
| Aug 24 2018 |
15170 |
462.34 |
| Aug 17 2018 |
3436 |
395.59 |
| Aug 17 2018 |
10919 |
461.88 |
| Aug 17 2018 |
6686 |
411.92 |
| Aug 17 2018 |
13224 |
445.71 |
| Aug 10 2018 |
3438 |
395.59 |
| Aug 10 2018 |
10946 |
461.88 |
| Aug 10 2018 |
6684 |
411.92 |
| Aug 10 2018 |
13302 |
445.71 |
| Aug 03 2018 |
3471 |
395.59 |
| Aug 03 2018 |
11122 |
461.88 |
| Aug 03 2018 |
6770 |
411.92 |
| Aug 03 2018 |
13417 |
445.71 |
| Jul 27 2018 |
3507 |
395.59 |
| Jul 27 2018 |
10843 |
457.8 |
| Jul 27 2018 |
6799 |
411.92 |
| Jul 27 2018 |
13850 |
448.62 |
| Jul 20 2018 |
3578 |
395.59 |
| Jul 20 2018 |
10797 |
457.8 |
| Jul 20 2018 |
9909 |
443.56 |
| Jul 20 2018 |
13571 |
445.1 |
| Jul 13 2018 |
3636 |
395.59 |
| Jul 13 2018 |
10588 |
453.71 |
| Jul 13 2018 |
9758 |
443.56 |
| Jul 13 2018 |
14042 |
449.65 |
| Jul 06 2018 |
3632 |
395.59 |
| Jul 06 2018 |
10422 |
453.71 |
| Jul 06 2018 |
9706 |
443.56 |
| Jul 06 2018 |
13814 |
449.65 |
| Jun 29 2018 |
3614 |
395.59 |
| Jun 29 2018 |
10421 |
453.71 |
| Jun 29 2018 |
9699 |
443.56 |
| Jun 29 2018 |
13822 |
449.65 |
| Jun 22 2018 |
3688 |
395.59 |
| Jun 22 2018 |
10644 |
453.71 |
| Jun 22 2018 |
9957 |
443.56 |
| Jun 22 2018 |
14083 |
449.65 |
| Jun 15 2018 |
10712 |
453.71 |
| Jun 15 2018 |
9891 |
443.56 |
| Jun 15 2018 |
11697 |
431.13 |
| Jun 08 2018 |
10756 |
453.71 |
| Jun 08 2018 |
10023 |
443.56 |
| Jun 08 2018 |
11842 |
431.13 |
| Jun 01 2018 |
11111 |
453.71 |
| Jun 01 2018 |
10107 |
443.56 |
| Jun 01 2018 |
12138 |
431.13 |
| May 25 2018 |
11157 |
453.71 |
| May 25 2018 |
10205 |
443.56 |
| May 25 2018 |
12309 |
431.13 |
| May 18 2018 |
10069 |
441.96 |
| May 18 2018 |
10235 |
443.56 |
| May 18 2018 |
10479 |
417.43 |
| May 11 2018 |
10098 |
441.96 |
| May 11 2018 |
10186 |
443.56 |
| May 11 2018 |
10575 |
417.43 |
| May 04 2018 |
9802 |
437.35 |
| May 04 2018 |
10386 |
443.56 |
| May 04 2018 |
9705 |
409.47 |
| Apr 27 2018 |
8216 |
423.18 |
| Apr 27 2018 |
10408 |
443.56 |
| Apr 27 2018 |
8908 |
403.26 |
| Apr 20 2018 |
8204 |
423.18 |
| Apr 20 2018 |
10493 |
443.56 |
| Apr 20 2018 |
8947 |
403.26 |
| Apr 13 2018 |
6459 |
405.77 |
| Apr 13 2018 |
10484 |
443.56 |
| Apr 13 2018 |
8943 |
403.26 |
| Apr 06 2018 |
6222 |
401.26 |
| Apr 06 2018 |
13515 |
475.21 |
| Apr 06 2018 |
8317 |
397.52 |
| Mar 30 2018 |
6405 |
401.26 |
| Mar 30 2018 |
13630 |
475.21 |
| Mar 30 2018 |
8452 |
397.52 |
| Mar 23 2018 |
6509 |
401.26 |
| Mar 23 2018 |
13649 |
475.21 |
| Mar 23 2018 |
8547 |
397.52 |
| Mar 16 2018 |
6469 |
401.26 |
| Mar 16 2018 |
13666 |
475.21 |
| Mar 16 2018 |
8531 |
397.52 |
| Mar 09 2018 |
6499 |
401.26 |
| Mar 09 2018 |
13552 |
475.21 |
| Mar 09 2018 |
8517 |
397.52 |
| Mar 02 2018 |
6538 |
401.26 |
| Mar 02 2018 |
13671 |
475.21 |
| Mar 02 2018 |
8699 |
397.52 |
| Feb 23 2018 |
6600 |
401.26 |
| Feb 23 2018 |
13803 |
475.21 |
| Feb 23 2018 |
8774 |
397.52 |
| Feb 16 2018 |
6620 |
401.26 |
| Feb 16 2018 |
13781 |
475.21 |
| Feb 16 2018 |
8797 |
397.52 |
| Feb 09 2018 |
6584 |
401.26 |
| Feb 09 2018 |
13804 |
475.21 |
| Feb 09 2018 |
8764 |
397.52 |
| Feb 02 2018 |
6570 |
401.26 |
| Feb 02 2018 |
13750 |
475.21 |
| Feb 02 2018 |
8747 |
397.52 |
| Jan 26 2018 |
6590 |
401.26 |
| Jan 26 2018 |
13780 |
475.21 |
| Jan 26 2018 |
8762 |
397.52 |
| Jan 19 2018 |
6600 |
401.26 |
| Jan 19 2018 |
13781 |
475.21 |
| Jan 19 2018 |
8758 |
397.52 |
| Jan 12 2018 |
6608 |
401.26 |
| Jan 12 2018 |
13756 |
475.21 |
| Jan 12 2018 |
8759 |
397.52 |
| Jan 05 2018 |
6608 |
401.26 |
| Jan 05 2018 |
13789 |
475.21 |
| Jan 05 2018 |
8769 |
397.52 |
| Dec 29 2017 |
6608 |
401.26 |
| Dec 29 2017 |
13790 |
475.21 |
| Dec 29 2017 |
8770 |
397.52 |
| Dec 22 2017 |
6608 |
401.26 |
| Dec 22 2017 |
13792 |
475.21 |
| Dec 22 2017 |
8771 |
397.52 |
| Dec 15 2017 |
6608 |
401.26 |
| Dec 15 2017 |
13784 |
475.21 |
| Dec 15 2017 |
8769 |
397.52 |
| Dec 08 2017 |
6608 |
401.26 |
| Dec 08 2017 |
13784 |
475.21 |
| Dec 08 2017 |
8769 |
397.52 |
| Dec 01 2017 |
6608 |
401.26 |
| Dec 01 2017 |
13784 |
475.21 |
| Dec 01 2017 |
8769 |
397.52 |
| Nov 24 2017 |
6608 |
401.26 |
| Nov 24 2017 |
13784 |
475.21 |
| Nov 24 2017 |
8769 |
397.52 |
| Nov 17 2017 |
6608 |
401.26 |
| Nov 17 2017 |
13784 |
475.21 |
| Nov 17 2017 |
8769 |
397.52 |
| Nov 10 2017 |
6611 |
401.26 |
| Nov 10 2017 |
13784 |
475.21 |
| Nov 10 2017 |
8775 |
397.52 |
| Nov 03 2017 |
6611 |
401.26 |
| Nov 03 2017 |
13785 |
475.21 |
| Nov 03 2017 |
8775 |
397.52 |
| Oct 27 2017 |
6667 |
401.26 |
| Oct 27 2017 |
13785 |
475.21 |
| Oct 27 2017 |
8817 |
397.52 |
| Oct 20 2017 |
6616 |
401.26 |
| Oct 20 2017 |
13800 |
475.21 |
| Oct 20 2017 |
8792 |
397.52 |
| Oct 13 2017 |
6641 |
401.26 |
| Oct 13 2017 |
13800 |
475.21 |
| Oct 13 2017 |
8806 |
397.52 |
| Oct 06 2017 |
6644 |
401.26 |
| Oct 06 2017 |
13787 |
475.21 |
| Oct 06 2017 |
8806 |
397.52 |
| Sep 29 2017 |
6643 |
401.26 |
| Sep 29 2017 |
13804 |
475.21 |
| Sep 29 2017 |
8740 |
397.52 |
| Sep 22 2017 |
6736 |
401.26 |
| Sep 22 2017 |
13799 |
475.21 |
| Sep 22 2017 |
8823 |
397.52 |
| Sep 15 2017 |
6759 |
401.26 |
| Sep 15 2017 |
13880 |
475.21 |
| Sep 15 2017 |
8899 |
397.52 |
| Sep 08 2017 |
6717 |
401.26 |
| Sep 08 2017 |
13896 |
475.21 |
| Sep 08 2017 |
9001 |
397.52 |
| Sep 01 2017 |
6712 |
401.26 |
| Sep 01 2017 |
14084 |
475.21 |
| Sep 01 2017 |
8994 |
397.52 |
| Aug 25 2017 |
6879 |
399.16 |
| Aug 25 2017 |
14111 |
475.21 |
| Aug 25 2017 |
9566 |
399.37 |
| Aug 18 2017 |
6917 |
399.16 |
| Aug 18 2017 |
13903 |
472.66 |
| Aug 18 2017 |
9652 |
399.37 |
| Aug 11 2017 |
6955 |
399.16 |
| Aug 11 2017 |
13842 |
472.66 |
| Aug 11 2017 |
9702 |
399.37 |
| Aug 04 2017 |
7002 |
399.16 |
| Aug 04 2017 |
13970 |
472.66 |
| Aug 04 2017 |
9790 |
399.37 |
| Jul 28 2017 |
7053 |
399.16 |
| Jul 28 2017 |
15152 |
483.64 |
| Jul 28 2017 |
9892 |
399.37 |
| Jul 21 2017 |
7178 |
399.16 |
| Jul 21 2017 |
15631 |
487.86 |
| Jul 21 2017 |
10027 |
399.37 |
| Jul 14 2017 |
7218 |
399.16 |
| Jul 14 2017 |
15687 |
487.86 |
| Jul 14 2017 |
10088 |
399.37 |
| Jul 07 2017 |
1964 |
337.22 |
| Jul 07 2017 |
7251 |
399.16 |
| Jul 07 2017 |
15205 |
481.88 |
| Jul 07 2017 |
10140 |
399.37 |
| Jun 30 2017 |
1950 |
337.22 |
| Jun 30 2017 |
7275 |
399.16 |
| Jun 30 2017 |
15290 |
481.88 |
| Jun 30 2017 |
10189 |
399.37 |
| Jun 23 2017 |
1983 |
337.22 |
| Jun 23 2017 |
7539 |
400.24 |
| Jun 23 2017 |
16385 |
481.88 |
| Jun 23 2017 |
9925 |
396.49 |
| Jun 16 2017 |
1984 |
337.22 |
| Jun 16 2017 |
7371 |
398.62 |
| Jun 16 2017 |
16453 |
481.88 |
| Jun 16 2017 |
12091 |
412.88 |
| Jun 09 2017 |
2014 |
337.22 |
| Jun 09 2017 |
7242 |
398.62 |
| Jun 09 2017 |
16540 |
481.88 |
| Jun 09 2017 |
11989 |
412.88 |
| Jun 02 2017 |
2012 |
337.22 |
| Jun 02 2017 |
9066 |
413.41 |
| Jun 02 2017 |
16562 |
481.88 |
| Jun 02 2017 |
12186 |
412.88 |
| May 26 2017 |
2015 |
337.22 |
| May 26 2017 |
9098 |
413.41 |
| May 26 2017 |
16709 |
481.88 |
| May 26 2017 |
12245 |
412.88 |
| May 19 2017 |
2069 |
337.22 |
| May 19 2017 |
9309 |
413.41 |
| May 19 2017 |
16741 |
481.88 |
| May 19 2017 |
12383 |
412.88 |
| May 12 2017 |
2101 |
337.22 |
| May 12 2017 |
9345 |
413.41 |
| May 12 2017 |
16924 |
481.88 |
| May 12 2017 |
12468 |
412.88 |
| May 05 2017 |
2222 |
337.22 |
| May 05 2017 |
9231 |
412.14 |
| May 05 2017 |
16867 |
481.88 |
| May 05 2017 |
12306 |
411.61 |
| Apr 28 2017 |
2220 |
337.22 |
| Apr 28 2017 |
9807 |
418.22 |
| Apr 28 2017 |
16608 |
481.88 |
| Apr 28 2017 |
14474 |
428.07 |
| Apr 21 2017 |
2247 |
337.22 |
| Apr 21 2017 |
10769 |
425.19 |
| Apr 21 2017 |
16868 |
481.88 |
| Apr 21 2017 |
14144 |
424.66 |
| Apr 14 2017 |
2343 |
337.22 |
| Apr 14 2017 |
13803 |
451.28 |
| Apr 14 2017 |
16927 |
481.88 |
| Apr 14 2017 |
16600 |
442.04 |
| Apr 07 2017 |
2318 |
337.22 |
| Apr 07 2017 |
13664 |
451.28 |
| Apr 07 2017 |
17052 |
481.88 |
| Apr 07 2017 |
16374 |
442.04 |
| Mar 31 2017 |
2388 |
337.22 |
| Mar 31 2017 |
13646 |
451.28 |
| Mar 31 2017 |
16493 |
473.11 |
| Mar 31 2017 |
15963 |
437.38 |
| Mar 24 2017 |
3812 |
375.28 |
| Mar 24 2017 |
13417 |
451.28 |
| Mar 24 2017 |
16336 |
473.11 |
| Mar 24 2017 |
15722 |
437.38 |
| Mar 17 2017 |
3846 |
375.28 |
| Mar 17 2017 |
13604 |
451.28 |
| Mar 17 2017 |
16431 |
473.11 |
| Mar 17 2017 |
15844 |
437.38 |
| Mar 10 2017 |
3827 |
375.28 |
| Mar 10 2017 |
13605 |
451.28 |
| Mar 10 2017 |
16549 |
473.11 |
| Mar 10 2017 |
15938 |
437.38 |
| Mar 03 2017 |
3828 |
375.28 |
| Mar 03 2017 |
13522 |
451.28 |
| Mar 03 2017 |
16460 |
473.11 |
| Mar 03 2017 |
15864 |
437.38 |
| Feb 24 2017 |
3886 |
375.28 |
| Feb 24 2017 |
13627 |
451.28 |
| Feb 24 2017 |
16396 |
473.11 |
| Feb 24 2017 |
15906 |
437.38 |
| Feb 17 2017 |
3816 |
375.28 |
| Feb 17 2017 |
13639 |
451.28 |
| Feb 17 2017 |
16202 |
473.11 |
| Feb 17 2017 |
15962 |
437.38 |
| Feb 10 2017 |
3858 |
375.28 |
| Feb 10 2017 |
13792 |
451.28 |
| Feb 10 2017 |
16237 |
473.11 |
| Feb 10 2017 |
16060 |
437.38 |
| Feb 03 2017 |
3852 |
375.28 |
| Feb 03 2017 |
13748 |
451.28 |
| Feb 03 2017 |
16239 |
473.11 |
| Feb 03 2017 |
16024 |
437.38 |
| Jan 27 2017 |
3849 |
375.28 |
| Jan 27 2017 |
13723 |
451.28 |
| Jan 27 2017 |
16283 |
473.11 |
| Jan 27 2017 |
16035 |
437.38 |
| Jan 20 2017 |
3849 |
375.28 |
| Jan 20 2017 |
13673 |
451.28 |
| Jan 20 2017 |
16263 |
473.11 |
| Jan 20 2017 |
15990 |
437.38 |
| Jan 13 2017 |
3849 |
375.28 |
| Jan 13 2017 |
13649 |
451.28 |
| Jan 13 2017 |
16272 |
473.11 |
| Jan 13 2017 |
15972 |
437.38 |
| Jan 06 2017 |
3849 |
375.28 |
| Jan 06 2017 |
13649 |
451.28 |
| Jan 06 2017 |
16276 |
473.11 |
| Jan 06 2017 |
15983 |
437.38 |
| Dec 30 2016 |
3854 |
375.28 |
| Dec 30 2016 |
13649 |
451.28 |
| Dec 30 2016 |
16280 |
473.11 |
| Dec 30 2016 |
15986 |
437.38 |
| Dec 23 2016 |
3854 |
375.28 |
| Dec 23 2016 |
13649 |
451.28 |
| Dec 23 2016 |
16280 |
473.11 |
| Dec 23 2016 |
15986 |
437.38 |
| Dec 16 2016 |
3854 |
375.28 |
| Dec 16 2016 |
13649 |
451.28 |
| Dec 16 2016 |
16273 |
473.11 |
| Dec 16 2016 |
15981 |
437.38 |
| Dec 09 2016 |
3854 |
375.28 |
| Dec 09 2016 |
13654 |
451.28 |
| Dec 09 2016 |
16273 |
473.11 |
| Dec 09 2016 |
15980 |
437.38 |
| Dec 02 2016 |
3854 |
375.28 |
| Dec 02 2016 |
13654 |
451.28 |
| Dec 02 2016 |
16273 |
473.11 |
| Dec 02 2016 |
15981 |
437.38 |
| Nov 25 2016 |
3848 |
375.28 |
| Nov 25 2016 |
13654 |
451.28 |
| Nov 25 2016 |
16269 |
473.11 |
| Nov 25 2016 |
15977 |
437.38 |
| Nov 18 2016 |
3848 |
375.28 |
| Nov 18 2016 |
13654 |
451.28 |
| Nov 18 2016 |
16269 |
473.11 |
| Nov 18 2016 |
15977 |
437.38 |
| Nov 11 2016 |
3848 |
375.28 |
| Nov 11 2016 |
13638 |
451.28 |
| Nov 11 2016 |
16269 |
473.11 |
| Nov 11 2016 |
15974 |
437.38 |
| Nov 04 2016 |
3848 |
375.28 |
| Nov 04 2016 |
13638 |
451.28 |
| Nov 04 2016 |
16269 |
473.11 |
| Nov 04 2016 |
15974 |
437.38 |
| Oct 28 2016 |
3843 |
375.28 |
| Oct 28 2016 |
13657 |
451.28 |
| Oct 28 2016 |
16270 |
473.11 |
| Oct 28 2016 |
15992 |
437.38 |
| Oct 21 2016 |
3843 |
375.28 |
| Oct 21 2016 |
13671 |
451.28 |
| Oct 21 2016 |
16277 |
473.11 |
| Oct 21 2016 |
16009 |
437.38 |
| Oct 14 2016 |
3851 |
375.28 |
| Oct 14 2016 |
13673 |
451.28 |
| Oct 14 2016 |
16233 |
473.11 |
| Oct 14 2016 |
15995 |
437.38 |
| Oct 07 2016 |
3851 |
375.28 |
| Oct 07 2016 |
13671 |
451.28 |
| Oct 07 2016 |
16249 |
473.11 |
| Oct 07 2016 |
16002 |
437.38 |
| Sep 30 2016 |
3882 |
375.28 |
| Sep 30 2016 |
13678 |
451.28 |
| Sep 30 2016 |
16291 |
473.11 |
| Sep 30 2016 |
16021 |
437.38 |
| Sep 23 2016 |
3864 |
375.28 |
| Sep 23 2016 |
13523 |
451.28 |
| Sep 23 2016 |
16303 |
473.11 |
| Sep 23 2016 |
15909 |
437.38 |
| Sep 16 2016 |
3863 |
375.28 |
| Sep 16 2016 |
13467 |
451.28 |
| Sep 16 2016 |
16397 |
473.11 |
| Sep 16 2016 |
15928 |
437.38 |
| Sep 09 2016 |
3956 |
375.28 |
| Sep 09 2016 |
13587 |
451.28 |
| Sep 09 2016 |
16484 |
473.11 |
| Sep 09 2016 |
16010 |
437.38 |
| Sep 02 2016 |
4031 |
375.28 |
| Sep 02 2016 |
13624 |
451.28 |
| Sep 02 2016 |
16656 |
473.11 |
| Sep 02 2016 |
16170 |
437.38 |
| Aug 26 2016 |
3957 |
375.28 |
| Aug 26 2016 |
13384 |
451.28 |
| Aug 26 2016 |
16717 |
473.11 |
| Aug 26 2016 |
15943 |
437.38 |
| Aug 19 2016 |
4029 |
375.28 |
| Aug 19 2016 |
13396 |
451.28 |
| Aug 19 2016 |
16868 |
474.12 |
| Aug 19 2016 |
15967 |
437.38 |
| Aug 12 2016 |
4397 |
375.28 |
| Aug 12 2016 |
13425 |
451.28 |
| Aug 12 2016 |
17083 |
474.12 |
| Aug 12 2016 |
12432 |
402.89 |
| Aug 05 2016 |
4407 |
375.28 |
| Aug 05 2016 |
13461 |
451.28 |
| Aug 05 2016 |
17011 |
474.12 |
| Aug 05 2016 |
12552 |
402.89 |
| Jul 29 2016 |
4391 |
375.28 |
| Jul 29 2016 |
13307 |
451.28 |
| Jul 29 2016 |
15443 |
458.37 |
| Jul 29 2016 |
12660 |
402.89 |
| Jul 22 2016 |
4502 |
375.28 |
| Jul 22 2016 |
13433 |
451.28 |
| Jul 22 2016 |
15652 |
458.37 |
| Jul 22 2016 |
12830 |
402.89 |
| Jun 22 2016 |
6260 |
413.34 |
| Jun 22 2016 |
14939 |
462.97 |
| Jun 22 2016 |
14737 |
446.81 |
| Jun 22 2016 |
19201 |
439.67 |
| Jun 15 2016 |
6461 |
413.34 |
| Jun 15 2016 |
15144 |
462.97 |
| Jun 15 2016 |
14785 |
446.81 |
| Jun 15 2016 |
19408 |
439.67 |
| Jun 08 2016 |
6537 |
413.34 |
| Jun 08 2016 |
15216 |
462.97 |
| Jun 08 2016 |
14905 |
446.81 |
| Jun 08 2016 |
19456 |
439.67 |
| Jun 01 2016 |
6722 |
413.34 |
| Jun 01 2016 |
14930 |
459.77 |
| Jun 01 2016 |
14966 |
446.81 |
| Jun 01 2016 |
20978 |
447.89 |
| May 25 2016 |
6664 |
413.34 |
| May 25 2016 |
14914 |
459.77 |
| May 25 2016 |
14910 |
446.81 |
| May 25 2016 |
20838 |
447.89 |
| May 18 2016 |
6717 |
413.34 |
| May 18 2016 |
15022 |
459.77 |
| May 18 2016 |
15034 |
446.81 |
| May 18 2016 |
21023 |
447.89 |
| May 11 2016 |
6628 |
413.34 |
| May 11 2016 |
13827 |
448.82 |
| May 11 2016 |
14953 |
446.81 |
| May 11 2016 |
17930 |
427.5 |
| May 04 2016 |
6633 |
413.34 |
| May 04 2016 |
14764 |
457.89 |
| May 04 2016 |
14847 |
446.81 |
| May 04 2016 |
19114 |
435.6 |
| Apr 27 2016 |
6796 |
413.34 |
| Apr 27 2016 |
12170 |
432.39 |
| Apr 27 2016 |
15116 |
446.81 |
| Apr 27 2016 |
18719 |
431.23 |
| Apr 20 2016 |
6845 |
413.34 |
| Apr 20 2016 |
12143 |
432.39 |
| Apr 20 2016 |
15158 |
446.81 |
| Apr 20 2016 |
18772 |
431.23 |
| Apr 13 2016 |
6911 |
413.34 |
| Apr 13 2016 |
14762 |
452.99 |
| Apr 13 2016 |
15040 |
446.81 |
| Apr 13 2016 |
20693 |
443.83 |
| Apr 06 2016 |
7027 |
413.34 |
| Apr 06 2016 |
15133 |
452.99 |
| Apr 06 2016 |
15089 |
446.81 |
| Apr 06 2016 |
20933 |
443.83 |
| Mar 30 2016 |
6834 |
413.34 |
| Mar 30 2016 |
14994 |
452.99 |
| Mar 30 2016 |
16554 |
461.27 |
| Mar 30 2016 |
21195 |
446.72 |
| Mar 23 2016 |
15255 |
452.99 |
| Mar 23 2016 |
16549 |
461.27 |
| Mar 23 2016 |
22559 |
455.06 |
| Mar 16 2016 |
15386 |
452.99 |
| Mar 16 2016 |
16489 |
461.27 |
| Mar 16 2016 |
22553 |
455.06 |
| Mar 09 2016 |
15476 |
452.99 |
| Mar 09 2016 |
16405 |
461.27 |
| Mar 09 2016 |
22599 |
455.06 |
| Mar 02 2016 |
15269 |
452.99 |
| Mar 02 2016 |
16371 |
461.27 |
| Mar 02 2016 |
22448 |
455.06 |
| Feb 24 2016 |
15237 |
452.99 |
| Feb 24 2016 |
16287 |
461.27 |
| Feb 24 2016 |
22350 |
455.06 |
| Feb 17 2016 |
15425 |
452.99 |
| Feb 17 2016 |
16345 |
461.27 |
| Feb 17 2016 |
22571 |
455.06 |
| Feb 10 2016 |
15341 |
452.99 |
| Feb 10 2016 |
16346 |
461.27 |
| Feb 10 2016 |
22548 |
455.06 |
| Feb 03 2016 |
15337 |
452.99 |
| Feb 03 2016 |
16325 |
461.27 |
| Feb 03 2016 |
22526 |
455.06 |
| Jan 27 2016 |
15385 |
452.99 |
| Jan 27 2016 |
16277 |
461.27 |
| Jan 27 2016 |
22541 |
455.06 |
| Jan 20 2016 |
15379 |
452.99 |
| Jan 20 2016 |
16321 |
461.27 |
| Jan 20 2016 |
22554 |
455.06 |
| Jan 13 2016 |
15397 |
452.99 |
| Jan 13 2016 |
16353 |
461.27 |
| Jan 13 2016 |
22592 |
455.06 |
| Jan 06 2016 |
15397 |
452.99 |
| Jan 06 2016 |
16368 |
461.27 |
| Jan 06 2016 |
22602 |
455.06 |
| Dec 30 2015 |
15397 |
452.99 |
| Dec 30 2015 |
16360 |
461.27 |
| Dec 30 2015 |
22597 |
455.06 |
| Dec 23 2015 |
15396 |
452.99 |
| Dec 23 2015 |
16359 |
461.27 |
| Dec 23 2015 |
22599 |
455.06 |
| Dec 16 2015 |
15396 |
452.99 |
| Dec 16 2015 |
16359 |
461.27 |
| Dec 16 2015 |
22599 |
455.06 |
| Dec 09 2015 |
15396 |
452.99 |
| Dec 09 2015 |
16365 |
461.27 |
| Dec 09 2015 |
22602 |
455.06 |
| Dec 02 2015 |
15397 |
452.99 |
| Dec 02 2015 |
16366 |
461.27 |
| Dec 02 2015 |
22603 |
455.06 |
| Nov 25 2015 |
15397 |
452.99 |
| Nov 25 2015 |
16366 |
461.27 |
| Nov 25 2015 |
22604 |
455.06 |
| Nov 18 2015 |
15397 |
452.99 |
| Nov 18 2015 |
16366 |
461.27 |
| Nov 18 2015 |
22603 |
455.06 |
| Nov 11 2015 |
15377 |
452.99 |
| Nov 11 2015 |
16366 |
461.27 |
| Nov 11 2015 |
22585 |
455.06 |
| Nov 04 2015 |
15377 |
452.99 |
| Nov 04 2015 |
16366 |
461.27 |
| Nov 04 2015 |
22585 |
455.06 |
| Oct 28 2015 |
15379 |
452.99 |
| Oct 28 2015 |
16337 |
461.27 |
| Oct 28 2015 |
22552 |
455.06 |
| Oct 21 2015 |
15337 |
452.99 |
| Oct 21 2015 |
16356 |
461.27 |
| Oct 21 2015 |
22527 |
455.06 |
| Oct 14 2015 |
15332 |
452.99 |
| Oct 14 2015 |
16370 |
461.27 |
| Oct 14 2015 |
22529 |
455.06 |
| Oct 07 2015 |
15354 |
452.99 |
| Oct 07 2015 |
16327 |
461.27 |
| Oct 07 2015 |
22524 |
455.06 |
| Sep 30 2015 |
15368 |
452.99 |
| Sep 30 2015 |
16325 |
461.27 |
| Sep 30 2015 |
22540 |
455.06 |
| Sep 23 2015 |
15468 |
452.99 |
| Sep 23 2015 |
16306 |
461.27 |
| Sep 23 2015 |
22597 |
455.06 |
| Sep 16 2015 |
15320 |
452.99 |
| Sep 16 2015 |
16279 |
461.27 |
| Sep 16 2015 |
22467 |
455.06 |
| Sep 09 2015 |
15283 |
452.99 |
| Sep 09 2015 |
16246 |
461.27 |
| Sep 09 2015 |
22427 |
455.06 |
| Sep 02 2015 |
15352 |
452.99 |
| Sep 02 2015 |
16086 |
461.27 |
| Sep 02 2015 |
22356 |
455.06 |
| Aug 26 2015 |
15521 |
452.99 |
| Aug 26 2015 |
16320 |
461.27 |
| Aug 26 2015 |
22548 |
455.06 |
| Aug 19 2015 |
15725 |
452.99 |
| Aug 19 2015 |
16369 |
461.27 |
| Aug 19 2015 |
22775 |
455.06 |
| Aug 12 2015 |
15707 |
452.99 |
| Aug 12 2015 |
16469 |
461.27 |
| Aug 12 2015 |
22893 |
455.06 |
| Aug 05 2015 |
15773 |
452.99 |
| Aug 05 2015 |
15939 |
456.67 |
| Aug 05 2015 |
22785 |
454.46 |
| Jul 29 2015 |
15772 |
452.99 |
| Jul 29 2015 |
16106 |
456.67 |
| Jul 29 2015 |
23007 |
454.46 |
| Jul 22 2015 |
15784 |
452.99 |
| Jul 22 2015 |
16072 |
456.67 |
| Jul 22 2015 |
23082 |
454.46 |
| Jul 15 2015 |
16070 |
452.99 |
| Jul 15 2015 |
16181 |
456.67 |
| Jul 15 2015 |
23237 |
454.46 |
| Jul 08 2015 |
16178 |
452.99 |
| Jul 08 2015 |
16221 |
456.67 |
| Jul 08 2015 |
23380 |
454.46 |
| Jul 01 2015 |
16271 |
452.99 |
| Jul 01 2015 |
16308 |
456.67 |
| Jul 01 2015 |
23494 |
454.46 |
| Jun 24 2015 |
16306 |
452.99 |
| Jun 24 2015 |
16364 |
456.67 |
| Jun 24 2015 |
23597 |
454.46 |
| Jun 17 2015 |
16226 |
452.99 |
| Jun 17 2015 |
16392 |
456.67 |
| Jun 17 2015 |
23629 |
454.46 |
| Jun 10 2015 |
16375 |
452.99 |
| Jun 10 2015 |
16407 |
456.67 |
| Jun 10 2015 |
23656 |
454.46 |
| Jun 03 2015 |
16553 |
452.99 |
| Jun 03 2015 |
14753 |
440.83 |
| Jun 03 2015 |
21149 |
437.46 |
| May 27 2015 |
20705 |
494.19 |
| May 27 2015 |
14707 |
440.83 |
| May 27 2015 |
23567 |
454.17 |
| May 20 2015 |
20772 |
494.19 |
| May 20 2015 |
14775 |
440.83 |
| May 20 2015 |
23572 |
454.17 |
| May 13 2015 |
21008 |
494.19 |
| May 13 2015 |
14725 |
440.83 |
| May 13 2015 |
23646 |
454.17 |
| May 06 2015 |
20821 |
494.19 |
| May 06 2015 |
14389 |
440.83 |
| May 06 2015 |
23303 |
454.17 |
| Apr 29 2015 |
21103 |
494.19 |
| Apr 29 2015 |
14542 |
440.83 |
| Apr 29 2015 |
23530 |
454.17 |
| Apr 22 2015 |
14597 |
440.83 |
| Apr 22 2015 |
21590 |
440.83 |
| Apr 15 2015 |
14531 |
440.83 |
| Apr 15 2015 |
21393 |
440.83 |
| Apr 08 2015 |
14718 |
440.83 |
| Apr 08 2015 |
21496 |
440.83 |
| Apr 01 2015 |
14771 |
439.86 |
| Apr 01 2015 |
21726 |
439.86 |
| Mar 25 2015 |
14601 |
439.86 |
| Mar 25 2015 |
21084 |
439.86 |
| Mar 18 2015 |
14365 |
439.86 |
| Mar 18 2015 |
20515 |
439.86 |
| Mar 11 2015 |
14496 |
439.86 |
| Mar 11 2015 |
21086 |
439.86 |
| Mar 04 2015 |
14695 |
439.86 |
| Mar 04 2015 |
21324 |
439.86 |
| Feb 25 2015 |
14607 |
439.86 |
| Feb 25 2015 |
21309 |
439.86 |
| Feb 18 2015 |
14675 |
439.86 |
| Feb 18 2015 |
21404 |
439.86 |
| Feb 11 2015 |
14730 |
439.86 |
| Feb 11 2015 |
21406 |
439.86 |
| Feb 04 2015 |
14726 |
439.86 |
| Feb 04 2015 |
21424 |
439.86 |
| Jan 28 2015 |
14750 |
439.86 |
| Jan 28 2015 |
21433 |
439.86 |
| Jan 21 2015 |
14730 |
439.86 |
| Jan 21 2015 |
21441 |
439.86 |
| Jan 14 2015 |
14729 |
439.86 |
| Jan 14 2015 |
21451 |
439.86 |
| Jan 07 2015 |
14698 |
439.86 |
| Jan 07 2015 |
21422 |
439.86 |
| Dec 31 2014 |
14697 |
439.86 |
| Dec 31 2014 |
21432 |
439.86 |
| Dec 24 2014 |
14697 |
439.86 |
| Dec 24 2014 |
21432 |
439.86 |
| Dec 17 2014 |
14682 |
439.86 |
| Dec 17 2014 |
21422 |
439.86 |
| Dec 10 2014 |
14682 |
439.86 |
| Dec 10 2014 |
21422 |
439.86 |
| Dec 03 2014 |
14682 |
439.86 |
| Dec 03 2014 |
21422 |
439.86 |
| Nov 26 2014 |
14682 |
439.86 |
| Nov 26 2014 |
21422 |
439.86 |
| Nov 19 2014 |
14682 |
439.86 |
| Nov 19 2014 |
21421 |
439.86 |
| Nov 12 2014 |
14682 |
439.86 |
| Nov 12 2014 |
21421 |
439.86 |
| Nov 05 2014 |
14682 |
439.86 |
| Nov 05 2014 |
21422 |
439.86 |
| Oct 29 2014 |
14682 |
439.86 |
| Oct 29 2014 |
21419 |
439.86 |
| Oct 22 2014 |
14625 |
439.86 |
| Oct 22 2014 |
21428 |
439.86 |
| Oct 15 2014 |
14606 |
439.86 |
| Oct 15 2014 |
21360 |
439.86 |
| Oct 08 2014 |
14587 |
439.86 |
| Oct 08 2014 |
21345 |
439.86 |
| Oct 01 2014 |
14618 |
439.86 |
| Oct 01 2014 |
21373 |
439.86 |
| Sep 24 2014 |
14564 |
439.86 |
| Sep 24 2014 |
21394 |
439.86 |
| Sep 17 2014 |
14628 |
439.86 |
| Sep 17 2014 |
21362 |
439.86 |
| Sep 10 2014 |
14497 |
439.86 |
| Sep 10 2014 |
21388 |
439.86 |
| Sep 03 2014 |
14497 |
439.86 |
| Sep 03 2014 |
21443 |
439.86 |
| Aug 27 2014 |
14608 |
439.86 |
| Aug 27 2014 |
21494 |
439.86 |
| Aug 20 2014 |
14531 |
439.86 |
| Aug 20 2014 |
21518 |
439.86 |
| Aug 13 2014 |
16024 |
455.21 |
| Aug 13 2014 |
23860 |
455.21 |
| Aug 06 2014 |
16408 |
458.35 |
| Aug 06 2014 |
24476 |
458.35 |
| Jul 30 2014 |
16429 |
458.35 |
| Jul 30 2014 |
24640 |
458.35 |
| Jul 23 2014 |
16236 |
458.35 |
| Jul 23 2014 |
24400 |
458.35 |
| Jul 16 2014 |
16211 |
458.35 |
| Jul 16 2014 |
24369 |
458.35 |
| Jul 09 2014 |
16348 |
458.35 |
| Jul 09 2014 |
24393 |
458.35 |
| Jul 02 2014 |
16519 |
458.35 |
| Jul 02 2014 |
24611 |
458.35 |
| Jun 25 2014 |
16679 |
458.35 |
| Jun 25 2014 |
24745 |
458.35 |
| Jun 18 2014 |
16802 |
458.35 |
| Jun 18 2014 |
24761 |
458.35 |
| Jun 11 2014 |
16807 |
458.35 |
| Jun 11 2014 |
24924 |
458.35 |
| Jun 04 2014 |
17142 |
458.35 |
| Jun 04 2014 |
25120 |
458.35 |
| May 28 2014 |
17113 |
458.35 |
| May 28 2014 |
25017 |
458.35 |
| May 21 2014 |
17186 |
458.35 |
| May 21 2014 |
25108 |
458.35 |
| May 14 2014 |
17273 |
458.35 |
| May 14 2014 |
25207 |
458.35 |
| May 07 2014 |
17019 |
458.35 |
| May 07 2014 |
24931 |
458.35 |
| Apr 30 2014 |
17580 |
458.35 |
| Apr 30 2014 |
25559 |
458.35 |
| Apr 23 2014 |
17793 |
458.35 |
| Apr 23 2014 |
25892 |
458.35 |
| Apr 16 2014 |
17665 |
458.35 |
| Apr 16 2014 |
25707 |
458.35 |
