| Apr 18 2024 |
1110 |
588.3 |
| Apr 18 2024 |
1555 |
588.3 |
| Apr 17 2024 |
1110 |
588.3 |
| Apr 17 2024 |
1553 |
588.3 |
| Apr 10 2024 |
1130 |
588.3 |
| Apr 10 2024 |
1564 |
588.3 |
| Apr 03 2024 |
1107 |
588.3 |
| Apr 03 2024 |
1537 |
588.3 |
| Mar 27 2024 |
1066 |
579.58 |
| Mar 27 2024 |
1248 |
644.38 |
| Mar 27 2024 |
2155 |
601.18 |
| Mar 21 2024 |
1054 |
579.58 |
| Mar 21 2024 |
1240 |
644.38 |
| Mar 21 2024 |
2153 |
601.18 |
| Mar 14 2024 |
1062 |
579.58 |
| Mar 14 2024 |
1222 |
644.38 |
| Mar 14 2024 |
2117 |
601.18 |
| Mar 07 2024 |
1060 |
579.58 |
| Mar 07 2024 |
1224 |
644.38 |
| Mar 07 2024 |
2124 |
601.18 |
| Feb 29 2024 |
1053 |
579.58 |
| Feb 29 2024 |
1216 |
644.38 |
| Feb 29 2024 |
2139 |
601.18 |
| Feb 22 2024 |
1061 |
579.58 |
| Feb 22 2024 |
1219 |
644.38 |
| Feb 22 2024 |
2131 |
601.18 |
| Feb 15 2024 |
1054 |
579.58 |
| Feb 15 2024 |
1212 |
644.38 |
| Feb 15 2024 |
2117 |
601.18 |
| Feb 08 2024 |
1040 |
579.58 |
| Feb 08 2024 |
1212 |
644.38 |
| Feb 08 2024 |
2021 |
601.18 |
| Feb 01 2024 |
1038 |
579.58 |
| Feb 01 2024 |
1214 |
644.38 |
| Feb 01 2024 |
2028 |
601.18 |
| Jan 25 2024 |
1029 |
579.58 |
| Jan 25 2024 |
1185 |
644.38 |
| Jan 25 2024 |
2024 |
601.18 |
| Jan 18 2024 |
1029 |
579.58 |
| Jan 18 2024 |
1184 |
644.38 |
| Jan 18 2024 |
2023 |
601.18 |
| Jan 11 2024 |
1029 |
579.58 |
| Jan 11 2024 |
1183 |
644.38 |
| Jan 11 2024 |
2023 |
601.18 |
| Jan 04 2024 |
1029 |
579.58 |
| Jan 04 2024 |
1183 |
644.38 |
| Jan 04 2024 |
2019 |
601.18 |
| Dec 28 2023 |
1029 |
579.58 |
| Dec 28 2023 |
1183 |
644.38 |
| Dec 28 2023 |
2019 |
601.18 |
| Dec 21 2023 |
1029 |
579.58 |
| Dec 21 2023 |
1183 |
644.38 |
| Dec 21 2023 |
2019 |
601.18 |
| Dec 14 2023 |
1029 |
579.58 |
| Dec 14 2023 |
1183 |
644.38 |
| Dec 14 2023 |
2019 |
601.18 |
| Dec 07 2023 |
1029 |
579.58 |
| Dec 07 2023 |
1183 |
644.38 |
| Dec 07 2023 |
2019 |
601.18 |
| Nov 30 2023 |
1030 |
579.58 |
| Nov 30 2023 |
1184 |
644.38 |
| Nov 30 2023 |
2016 |
601.18 |
| Nov 23 2023 |
1011 |
579.58 |
| Nov 23 2023 |
1182 |
644.38 |
| Nov 23 2023 |
2011 |
601.18 |
| Nov 16 2023 |
1009 |
579.58 |
| Nov 16 2023 |
1181 |
644.38 |
| Nov 16 2023 |
2010 |
601.18 |
| Nov 09 2023 |
1013 |
579.58 |
| Nov 09 2023 |
1179 |
644.38 |
| Nov 09 2023 |
2011 |
601.18 |
| Nov 02 2023 |
1010 |
579.58 |
| Nov 02 2023 |
1178 |
644.38 |
| Nov 02 2023 |
2011 |
601.18 |
| Oct 26 2023 |
1007 |
579.58 |
| Oct 26 2023 |
1172 |
644.38 |
| Oct 26 2023 |
2003 |
601.18 |
| Oct 19 2023 |
1009 |
579.58 |
| Oct 19 2023 |
1170 |
644.38 |
| Oct 19 2023 |
1958 |
601.18 |
| Oct 12 2023 |
989 |
579.58 |
| Oct 12 2023 |
1168 |
644.38 |
| Oct 12 2023 |
1957 |
601.18 |
| Oct 05 2023 |
985 |
579.58 |
| Oct 05 2023 |
1171 |
644.38 |
| Oct 05 2023 |
1957 |
601.18 |
| Sep 28 2023 |
985 |
579.58 |
| Sep 28 2023 |
1171 |
644.38 |
| Sep 28 2023 |
1958 |
601.18 |
| Sep 21 2023 |
986 |
579.58 |
| Sep 21 2023 |
1163 |
644.38 |
| Sep 21 2023 |
1952 |
601.18 |
| Sep 14 2023 |
984 |
579.58 |
| Sep 14 2023 |
1165 |
644.38 |
| Sep 14 2023 |
1958 |
601.18 |
| Sep 07 2023 |
988 |
579.58 |
| Sep 07 2023 |
1179 |
644.38 |
| Sep 07 2023 |
1962 |
601.18 |
| Aug 31 2023 |
959 |
579.58 |
| Aug 31 2023 |
1176 |
644.38 |
| Aug 31 2023 |
1953 |
601.18 |
| Aug 24 2023 |
967 |
579.58 |
| Aug 24 2023 |
1172 |
644.38 |
| Aug 24 2023 |
1930 |
601.18 |
| Aug 17 2023 |
964 |
579.58 |
| Aug 17 2023 |
1210 |
644.38 |
| Aug 17 2023 |
1938 |
601.18 |
| Aug 10 2023 |
966 |
579.58 |
| Aug 10 2023 |
1251 |
644.38 |
| Aug 10 2023 |
1941 |
601.18 |
| Aug 03 2023 |
975 |
579.58 |
| Aug 03 2023 |
1250 |
644.38 |
| Aug 03 2023 |
1944 |
601.18 |
| Jul 27 2023 |
981 |
579.58 |
| Jul 27 2023 |
1282 |
644.38 |
| Jul 27 2023 |
1943 |
601.18 |
| Jul 20 2023 |
991 |
579.58 |
| Jul 20 2023 |
1281 |
644.38 |
| Jul 20 2023 |
1937 |
601.18 |
| Jul 13 2023 |
991 |
579.58 |
| Jul 13 2023 |
1281 |
644.38 |
| Jul 13 2023 |
1963 |
601.18 |
| Jul 06 2023 |
994 |
579.58 |
| Jul 06 2023 |
1275 |
644.38 |
| Jul 06 2023 |
1973 |
601.18 |
| Jun 29 2023 |
1002 |
579.58 |
| Jun 29 2023 |
1277 |
644.38 |
| Jun 29 2023 |
1974 |
601.18 |
| Jun 22 2023 |
997 |
579.58 |
| Jun 22 2023 |
1263 |
644.38 |
| Jun 22 2023 |
1987 |
601.18 |
| Jun 15 2023 |
947 |
579.58 |
| Jun 15 2023 |
1278 |
644.38 |
| Jun 15 2023 |
1983 |
601.18 |
| Jun 08 2023 |
946 |
579.58 |
| Jun 08 2023 |
1273 |
644.38 |
| Jun 08 2023 |
1985 |
601.18 |
| Jun 01 2023 |
938 |
579.58 |
| Jun 01 2023 |
1267 |
644.38 |
| Jun 01 2023 |
1983 |
601.18 |
| May 25 2023 |
942 |
579.58 |
| May 25 2023 |
1263 |
644.38 |
| May 25 2023 |
1969 |
601.18 |
| May 18 2023 |
971 |
606.84 |
| May 18 2023 |
1238 |
644.38 |
| May 18 2023 |
2038 |
616.22 |
| May 11 2023 |
956 |
606.84 |
| May 11 2023 |
1227 |
644.38 |
| May 11 2023 |
2019 |
616.22 |
| May 04 2023 |
914 |
606.84 |
| May 04 2023 |
1224 |
644.38 |
| May 04 2023 |
1983 |
616.22 |
| Apr 27 2023 |
1146 |
616.11 |
| Apr 27 2023 |
1198 |
644.38 |
| Apr 27 2023 |
1992 |
625.53 |
| Apr 20 2023 |
1140 |
616.11 |
| Apr 20 2023 |
1192 |
644.38 |
| Apr 20 2023 |
1969 |
625.53 |
| Apr 13 2023 |
1129 |
616.11 |
| Apr 13 2023 |
1176 |
644.38 |
| Apr 13 2023 |
1971 |
625.53 |
| Apr 06 2023 |
1115 |
616.11 |
| Apr 06 2023 |
1189 |
644.38 |
| Apr 06 2023 |
1973 |
625.53 |
| Mar 30 2023 |
1105 |
616.11 |
| Mar 30 2023 |
1181 |
644.38 |
| Mar 30 2023 |
1968 |
625.53 |
| Mar 23 2023 |
1117 |
616.11 |
| Mar 23 2023 |
1199 |
644.38 |
| Mar 23 2023 |
1947 |
625.53 |
| Mar 16 2023 |
1108 |
616.11 |
| Mar 16 2023 |
1197 |
644.38 |
| Mar 16 2023 |
1940 |
625.53 |
| Mar 09 2023 |
1116 |
616.11 |
| Mar 09 2023 |
1194 |
644.38 |
| Mar 09 2023 |
1909 |
625.53 |
| Mar 02 2023 |
1107 |
616.11 |
| Mar 02 2023 |
1174 |
644.38 |
| Mar 02 2023 |
1893 |
625.53 |
| Feb 23 2023 |
1116 |
616.11 |
| Feb 23 2023 |
1174 |
644.38 |
| Feb 23 2023 |
1894 |
625.53 |
| Feb 16 2023 |
1092 |
616.11 |
| Feb 16 2023 |
1175 |
644.38 |
| Feb 16 2023 |
1868 |
625.53 |
| Feb 09 2023 |
1092 |
616.11 |
| Feb 09 2023 |
1177 |
644.38 |
| Feb 09 2023 |
1866 |
625.53 |
| Feb 02 2023 |
1083 |
616.11 |
| Feb 02 2023 |
1172 |
644.38 |
| Feb 02 2023 |
1861 |
625.53 |
| Jan 26 2023 |
1138 |
616.11 |
| Jan 26 2023 |
1168 |
644.38 |
| Jan 26 2023 |
1861 |
625.53 |
| Jan 19 2023 |
1138 |
616.11 |
| Jan 19 2023 |
1158 |
644.38 |
| Jan 19 2023 |
1857 |
625.53 |
| Jan 12 2023 |
1138 |
616.11 |
| Jan 12 2023 |
1158 |
644.38 |
| Jan 12 2023 |
1857 |
625.53 |
| Jan 05 2023 |
1138 |
616.11 |
| Jan 05 2023 |
1158 |
644.38 |
| Jan 05 2023 |
1857 |
625.53 |
| Dec 29 2022 |
1138 |
616.11 |
| Dec 29 2022 |
1158 |
644.38 |
| Dec 29 2022 |
1857 |
625.53 |
| Dec 22 2022 |
1138 |
616.11 |
| Dec 22 2022 |
1158 |
644.38 |
| Dec 22 2022 |
1857 |
625.53 |
| Dec 15 2022 |
1142 |
616.11 |
| Dec 15 2022 |
1159 |
644.38 |
| Dec 15 2022 |
1851 |
625.53 |
| Dec 08 2022 |
1142 |
616.11 |
| Dec 08 2022 |
1157 |
644.38 |
| Dec 08 2022 |
1850 |
625.53 |
| Dec 01 2022 |
1142 |
616.11 |
| Dec 01 2022 |
1157 |
644.38 |
| Dec 01 2022 |
1850 |
625.53 |
| Nov 24 2022 |
1142 |
616.11 |
| Nov 24 2022 |
1157 |
644.38 |
| Nov 24 2022 |
1850 |
625.53 |
| Nov 17 2022 |
1144 |
616.11 |
| Nov 17 2022 |
1157 |
644.38 |
| Nov 17 2022 |
1843 |
625.53 |
| Nov 10 2022 |
1144 |
616.11 |
| Nov 10 2022 |
1157 |
644.38 |
| Nov 10 2022 |
1843 |
625.53 |
| Nov 03 2022 |
1144 |
616.11 |
| Nov 03 2022 |
1156 |
644.38 |
| Nov 03 2022 |
1840 |
625.53 |
| Oct 27 2022 |
1143 |
616.11 |
| Oct 27 2022 |
1154 |
644.38 |
| Oct 27 2022 |
1837 |
625.53 |
| Oct 20 2022 |
1149 |
616.11 |
| Oct 20 2022 |
1156 |
644.38 |
| Oct 20 2022 |
1837 |
625.53 |
| Oct 13 2022 |
1154 |
616.11 |
| Oct 13 2022 |
1156 |
644.38 |
| Oct 13 2022 |
1841 |
625.53 |
| Oct 06 2022 |
1152 |
616.11 |
| Oct 06 2022 |
1157 |
644.38 |
| Oct 06 2022 |
1841 |
625.53 |
| Sep 29 2022 |
1149 |
616.11 |
| Sep 29 2022 |
1163 |
644.38 |
| Sep 29 2022 |
1840 |
625.53 |
| Sep 22 2022 |
1137 |
616.11 |
| Sep 22 2022 |
1163 |
644.38 |
| Sep 22 2022 |
1835 |
625.53 |
| Sep 15 2022 |
1136 |
616.11 |
| Sep 15 2022 |
1162 |
644.38 |
| Sep 15 2022 |
1833 |
625.53 |
| Sep 08 2022 |
1143 |
616.11 |
| Sep 08 2022 |
1150 |
644.38 |
| Sep 08 2022 |
1823 |
625.53 |
| Sep 01 2022 |
1132 |
616.11 |
| Sep 01 2022 |
1146 |
644.38 |
| Sep 01 2022 |
1800 |
625.53 |
| Aug 25 2022 |
1134 |
616.11 |
| Aug 25 2022 |
1136 |
644.38 |
| Aug 25 2022 |
1781 |
625.53 |
| Aug 18 2022 |
1136 |
616.11 |
| Aug 18 2022 |
1135 |
644.38 |
| Aug 18 2022 |
1775 |
625.53 |
| Aug 11 2022 |
1136 |
616.11 |
| Aug 11 2022 |
1137 |
644.38 |
| Aug 11 2022 |
1770 |
625.53 |
| Aug 04 2022 |
1135 |
616.11 |
| Aug 04 2022 |
1132 |
644.38 |
| Aug 04 2022 |
1764 |
625.53 |
| Jul 28 2022 |
1127 |
616.11 |
| Jul 28 2022 |
1124 |
644.38 |
| Jul 28 2022 |
1743 |
625.53 |
| Jul 21 2022 |
1116 |
616.11 |
| Jul 21 2022 |
1120 |
644.38 |
| Jul 21 2022 |
1705 |
625.53 |
| Jul 14 2022 |
1112 |
616.11 |
| Jul 14 2022 |
1127 |
644.38 |
| Jul 14 2022 |
1698 |
625.53 |
| Jul 07 2022 |
1124 |
616.11 |
| Jul 07 2022 |
1114 |
644.38 |
| Jul 07 2022 |
1688 |
625.53 |
| Jun 30 2022 |
1121 |
616.11 |
| Jun 30 2022 |
1114 |
644.38 |
| Jun 30 2022 |
1681 |
625.53 |
| Jun 23 2022 |
1124 |
616.11 |
| Jun 23 2022 |
1132 |
644.38 |
| Jun 23 2022 |
1662 |
625.53 |
| Jun 16 2022 |
1110 |
616.11 |
| Jun 16 2022 |
1128 |
644.38 |
| Jun 16 2022 |
1606 |
625.53 |
| Jun 09 2022 |
1090 |
616.11 |
| Jun 09 2022 |
1114 |
644.38 |
| Jun 09 2022 |
1567 |
625.53 |
| Jun 02 2022 |
1072 |
616.11 |
| Jun 02 2022 |
1094 |
644.38 |
| Jun 02 2022 |
1522 |
625.53 |
| May 26 2022 |
1068 |
616.11 |
| May 26 2022 |
1089 |
644.38 |
| May 26 2022 |
1499 |
625.53 |
| May 19 2022 |
1049 |
616.11 |
| May 19 2022 |
1062 |
644.38 |
| May 19 2022 |
1453 |
625.53 |
| May 12 2022 |
1048 |
616.11 |
| May 12 2022 |
1043 |
644.38 |
| May 12 2022 |
1437 |
625.53 |
| May 05 2022 |
1039 |
616.11 |
| May 05 2022 |
1029 |
644.38 |
| May 05 2022 |
1395 |
625.53 |
| Apr 28 2022 |
1064 |
616.11 |
| Apr 28 2022 |
997 |
644.38 |
| Apr 28 2022 |
1341 |
625.53 |
| Apr 21 2022 |
1168 |
661.35 |
| Apr 21 2022 |
1507 |
661.35 |
| Apr 14 2022 |
1162 |
661.35 |
| Apr 14 2022 |
1495 |
661.35 |
| Apr 07 2022 |
1139 |
661.35 |
| Apr 07 2022 |
1488 |
661.35 |
| Mar 31 2022 |
1148 |
661.35 |
| Mar 31 2022 |
1480 |
661.35 |
| Mar 24 2022 |
1125 |
661.35 |
| Mar 24 2022 |
1440 |
661.35 |
| Mar 17 2022 |
1120 |
661.35 |
| Mar 17 2022 |
1415 |
661.35 |
| Mar 10 2022 |
1085 |
661.35 |
| Mar 10 2022 |
1415 |
661.35 |
| Mar 03 2022 |
1152 |
661.35 |
| Mar 03 2022 |
1488 |
661.35 |
| Feb 24 2022 |
1101 |
661.35 |
| Feb 24 2022 |
1469 |
661.35 |
| Feb 17 2022 |
1053 |
661.35 |
| Feb 17 2022 |
1335 |
661.35 |
| Feb 10 2022 |
1189 |
661.35 |
| Feb 10 2022 |
1417 |
661.35 |
| Feb 03 2022 |
1226 |
661.35 |
| Feb 03 2022 |
1447 |
661.35 |
| Jan 27 2022 |
1244 |
661.35 |
| Jan 27 2022 |
1472 |
661.35 |
| Jan 20 2022 |
1253 |
661.35 |
| Jan 20 2022 |
1487 |
661.35 |
| Jan 13 2022 |
1253 |
661.35 |
| Jan 13 2022 |
1492 |
661.35 |
| Jan 06 2022 |
1253 |
661.35 |
| Jan 06 2022 |
1492 |
661.35 |
| Dec 30 2021 |
1307 |
661.35 |
| Dec 30 2021 |
1543 |
661.35 |
| Dec 23 2021 |
1307 |
661.35 |
| Dec 23 2021 |
1543 |
661.35 |
| Dec 16 2021 |
1307 |
661.35 |
| Dec 16 2021 |
1543 |
661.35 |
| Dec 09 2021 |
1307 |
661.35 |
| Dec 09 2021 |
1543 |
661.35 |
| Dec 02 2021 |
1307 |
661.35 |
| Dec 02 2021 |
1544 |
661.35 |
| Nov 25 2021 |
1307 |
661.35 |
| Nov 25 2021 |
1544 |
661.35 |
| Nov 18 2021 |
1307 |
661.35 |
| Nov 18 2021 |
1544 |
661.35 |
| Nov 11 2021 |
1307 |
661.35 |
| Nov 11 2021 |
1547 |
661.35 |
| Nov 04 2021 |
1307 |
661.35 |
| Nov 04 2021 |
1563 |
661.35 |
| Oct 28 2021 |
1307 |
661.35 |
| Oct 28 2021 |
1566 |
661.35 |
| Oct 21 2021 |
1307 |
661.35 |
| Oct 21 2021 |
1566 |
661.35 |
| Oct 14 2021 |
1314 |
661.35 |
| Oct 14 2021 |
1571 |
661.35 |
| Oct 07 2021 |
1314 |
661.35 |
| Oct 07 2021 |
1577 |
661.35 |
| Sep 30 2021 |
1314 |
661.35 |
| Sep 30 2021 |
1569 |
661.35 |
| Sep 23 2021 |
1316 |
661.35 |
| Sep 23 2021 |
1551 |
661.35 |
| Sep 16 2021 |
1316 |
661.35 |
| Sep 16 2021 |
1536 |
661.35 |
| Sep 09 2021 |
1345 |
661.35 |
| Sep 09 2021 |
1560 |
661.35 |
| Sep 02 2021 |
1353 |
661.35 |
| Sep 02 2021 |
1538 |
661.35 |
| Aug 26 2021 |
1371 |
661.35 |
| Aug 26 2021 |
1517 |
661.35 |
| Aug 19 2021 |
1367 |
661.35 |
| Aug 19 2021 |
1514 |
661.35 |
| Aug 12 2021 |
1391 |
661.35 |
| Aug 12 2021 |
1544 |
661.35 |
| Aug 05 2021 |
1381 |
661.35 |
| Aug 05 2021 |
1550 |
661.35 |
| Jul 29 2021 |
1408 |
661.35 |
| Jul 29 2021 |
1570 |
661.35 |
| Jul 22 2021 |
1398 |
661.35 |
| Jul 22 2021 |
1552 |
661.35 |
| Jul 15 2021 |
1491 |
661.35 |
| Jul 15 2021 |
1082 |
658.51 |
| Jul 15 2021 |
1550 |
659.93 |
| Jul 08 2021 |
1485 |
661.35 |
| Jul 08 2021 |
1142 |
658.51 |
| Jul 08 2021 |
1552 |
659.93 |
| Jul 01 2021 |
1488 |
661.35 |
| Jul 01 2021 |
1151 |
658.51 |
| Jul 01 2021 |
1550 |
659.93 |
| Jun 24 2021 |
1496 |
661.35 |
| Jun 24 2021 |
1152 |
658.51 |
| Jun 24 2021 |
1579 |
659.93 |
| Jun 17 2021 |
1483 |
661.35 |
| Jun 17 2021 |
1138 |
658.51 |
| Jun 17 2021 |
1563 |
659.93 |
| Jun 10 2021 |
1519 |
661.35 |
| Jun 10 2021 |
1183 |
658.51 |
| Jun 10 2021 |
1577 |
659.93 |
| Jun 03 2021 |
1553 |
659.93 |
| May 27 2021 |
1515 |
661.35 |
| May 27 2021 |
1189 |
658.51 |
| May 27 2021 |
1568 |
659.93 |
| May 07 2021 |
26349 |
632.04 |
| Mar 05 2021 |
1652 |
653.93 |
| Feb 26 2021 |
1943 |
653.93 |
| Feb 19 2021 |
1977 |
653.93 |
| Feb 12 2021 |
2423 |
653.93 |
| Feb 05 2021 |
2655 |
653.93 |
| Jan 29 2021 |
2678 |
653.93 |
| Jan 22 2021 |
2697 |
653.93 |
| Jan 15 2021 |
2697 |
653.93 |
| Jan 08 2021 |
2697 |
653.93 |
| Jan 01 2021 |
2697 |
653.93 |
| Dec 25 2020 |
2697 |
653.93 |
| Dec 18 2020 |
2623 |
653.93 |
| Dec 11 2020 |
2623 |
653.93 |
| Dec 04 2020 |
2623 |
653.93 |
| Nov 27 2020 |
2623 |
653.93 |
| Nov 20 2020 |
2623 |
653.93 |
| Nov 13 2020 |
2623 |
653.93 |
| Nov 06 2020 |
2623 |
653.93 |
| Oct 30 2020 |
2589 |
653.93 |
| Oct 23 2020 |
2566 |
653.93 |
| Oct 16 2020 |
2463 |
653.93 |
| Oct 09 2020 |
2463 |
653.93 |
| Oct 02 2020 |
2417 |
653.93 |
| Sep 25 2020 |
2168 |
653.93 |
| Sep 18 2020 |
2202 |
653.93 |
| Sep 11 2020 |
2039 |
653.93 |
| Sep 04 2020 |
2137 |
653.93 |
| Aug 28 2020 |
2571 |
653.93 |
| Aug 21 2020 |
2577 |
653.93 |
| Aug 14 2020 |
2980 |
653.93 |
| Aug 07 2020 |
3290 |
653.93 |
| Jul 31 2020 |
3512 |
653.93 |
| Jul 24 2020 |
3541 |
653.93 |
| Jul 17 2020 |
3674 |
653.93 |
| Jul 17 2020 |
10845 |
658.51 |
| Jul 17 2020 |
16005 |
658.51 |
| Jul 10 2020 |
4058 |
653.93 |
| Jul 10 2020 |
11882 |
658.51 |
| Jul 10 2020 |
17027 |
658.51 |
| Jul 03 2020 |
4166 |
653.93 |
| Jul 03 2020 |
12191 |
658.51 |
| Jul 03 2020 |
17377 |
658.51 |
| Jun 26 2020 |
4435 |
653.93 |
| Jun 26 2020 |
12945 |
658.51 |
| Jun 26 2020 |
18170 |
658.51 |
| Jun 19 2020 |
4602 |
653.93 |
| Jun 19 2020 |
13346 |
658.51 |
| Jun 19 2020 |
18844 |
658.51 |
| Jun 12 2020 |
4570 |
591.96 |
| Jun 12 2020 |
13925 |
658.51 |
| Jun 12 2020 |
19601 |
658.51 |
| Jun 05 2020 |
4790 |
591.96 |
| Jun 05 2020 |
14659 |
658.51 |
| Jun 05 2020 |
20322 |
658.51 |
| May 29 2020 |
5148 |
591.96 |
| May 29 2020 |
15214 |
658.51 |
| May 29 2020 |
20958 |
658.51 |
| May 22 2020 |
5370 |
591.96 |
| May 22 2020 |
15797 |
658.51 |
| May 22 2020 |
21516 |
658.51 |
| May 15 2020 |
6207 |
600.03 |
| May 15 2020 |
14010 |
605.58 |
| May 15 2020 |
16141 |
658.51 |
| May 15 2020 |
21862 |
632.04 |
| May 08 2020 |
6414 |
600.03 |
| May 08 2020 |
14412 |
605.58 |
| May 08 2020 |
16508 |
658.51 |
| May 08 2020 |
22419 |
632.04 |
| May 01 2020 |
6991 |
600.03 |
| May 01 2020 |
15127 |
605.58 |
| May 01 2020 |
17340 |
658.51 |
| May 01 2020 |
23371 |
632.04 |
| Apr 24 2020 |
7141 |
600.03 |
| Apr 24 2020 |
15835 |
605.58 |
| Apr 24 2020 |
18007 |
658.51 |
| Apr 24 2020 |
24990 |
632.04 |
| Apr 17 2020 |
7148 |
600.03 |
| Apr 17 2020 |
16369 |
605.58 |
| Apr 17 2020 |
18148 |
658.51 |
| Apr 17 2020 |
25490 |
632.04 |
| Apr 10 2020 |
7374 |
600.03 |
| Apr 10 2020 |
16932 |
605.58 |
| Apr 10 2020 |
18614 |
658.51 |
| Apr 10 2020 |
26144 |
632.04 |
| Apr 03 2020 |
7981 |
623.87 |
| Apr 03 2020 |
17397 |
597.35 |
| Apr 03 2020 |
19077 |
658.51 |
| Apr 03 2020 |
26523 |
617.74 |
| Mar 27 2020 |
8509 |
623.87 |
| Mar 27 2020 |
18110 |
597.35 |
| Mar 27 2020 |
19550 |
658.51 |
| Mar 27 2020 |
27242 |
617.74 |
| Mar 20 2020 |
8687 |
623.87 |
| Mar 20 2020 |
18490 |
597.35 |
| Mar 20 2020 |
19854 |
658.51 |
| Mar 20 2020 |
27592 |
617.74 |
| Mar 13 2020 |
8429 |
613.84 |
| Mar 13 2020 |
18854 |
597.35 |
| Mar 13 2020 |
20050 |
658.51 |
| Mar 13 2020 |
27988 |
617.74 |
| Mar 06 2020 |
8517 |
613.84 |
| Mar 06 2020 |
19249 |
597.35 |
| Mar 06 2020 |
20266 |
658.51 |
| Mar 06 2020 |
28290 |
617.74 |
| Feb 28 2020 |
8863 |
613.84 |
| Feb 28 2020 |
19261 |
597.35 |
| Feb 28 2020 |
20255 |
658.51 |
| Feb 28 2020 |
28281 |
617.74 |
| Feb 21 2020 |
8444 |
613.84 |
| Feb 21 2020 |
18998 |
597.35 |
| Feb 21 2020 |
20044 |
658.51 |
| Feb 21 2020 |
28031 |
617.74 |
| Feb 14 2020 |
8585 |
613.84 |
| Feb 14 2020 |
19069 |
597.35 |
| Feb 14 2020 |
20101 |
658.51 |
| Feb 14 2020 |
28079 |
617.74 |
| Feb 07 2020 |
8668 |
613.84 |
| Feb 07 2020 |
18995 |
597.35 |
| Feb 07 2020 |
20000 |
658.51 |
| Feb 07 2020 |
27897 |
617.74 |
| Jan 31 2020 |
8684 |
613.84 |
| Jan 31 2020 |
19091 |
597.35 |
| Jan 31 2020 |
20039 |
658.51 |
| Jan 31 2020 |
27964 |
617.74 |
| Jan 24 2020 |
8675 |
613.84 |
| Jan 24 2020 |
19123 |
597.35 |
| Jan 24 2020 |
20077 |
658.51 |
| Jan 24 2020 |
27995 |
617.74 |
| Jan 17 2020 |
8675 |
613.84 |
| Jan 17 2020 |
19149 |
597.35 |
| Jan 17 2020 |
19899 |
658.51 |
| Jan 17 2020 |
27852 |
617.74 |
| Jan 10 2020 |
8675 |
613.84 |
| Jan 10 2020 |
19149 |
597.35 |
| Jan 10 2020 |
19898 |
658.51 |
| Jan 10 2020 |
27854 |
617.74 |
| Jan 03 2020 |
8676 |
613.84 |
| Jan 03 2020 |
19151 |
597.35 |
| Jan 03 2020 |
19906 |
658.51 |
| Jan 03 2020 |
27863 |
617.74 |
| Dec 27 2019 |
8734 |
613.84 |
| Dec 27 2019 |
19151 |
597.35 |
| Dec 27 2019 |
19891 |
658.51 |
| Dec 27 2019 |
27854 |
617.74 |
| Dec 20 2019 |
8734 |
613.84 |
| Dec 20 2019 |
19151 |
597.35 |
| Dec 20 2019 |
19891 |
658.51 |
| Dec 20 2019 |
27854 |
617.74 |
| Dec 13 2019 |
8735 |
613.84 |
| Dec 13 2019 |
19152 |
597.35 |
| Dec 13 2019 |
19892 |
658.51 |
| Dec 13 2019 |
27855 |
617.74 |
| Dec 06 2019 |
8735 |
613.84 |
| Dec 06 2019 |
19152 |
597.35 |
| Dec 06 2019 |
19877 |
658.51 |
| Dec 06 2019 |
27838 |
617.74 |
| Nov 29 2019 |
8735 |
613.84 |
| Nov 29 2019 |
19152 |
597.35 |
| Nov 29 2019 |
19793 |
658.51 |
| Nov 29 2019 |
27788 |
617.74 |
| Nov 22 2019 |
8735 |
613.84 |
| Nov 22 2019 |
19152 |
597.35 |
| Nov 22 2019 |
19793 |
658.51 |
| Nov 22 2019 |
27788 |
617.74 |
| Nov 15 2019 |
8735 |
613.84 |
| Nov 15 2019 |
19152 |
597.35 |
| Nov 15 2019 |
19794 |
658.51 |
| Nov 15 2019 |
27793 |
617.74 |
| Nov 08 2019 |
8735 |
613.84 |
| Nov 08 2019 |
19074 |
597.35 |
| Nov 08 2019 |
19811 |
658.51 |
| Nov 08 2019 |
27683 |
617.74 |
| Nov 01 2019 |
8735 |
613.84 |
| Nov 01 2019 |
18644 |
597.35 |
| Nov 01 2019 |
19787 |
658.51 |
| Nov 01 2019 |
27226 |
617.74 |
| Oct 25 2019 |
8736 |
613.84 |
| Oct 25 2019 |
18644 |
597.35 |
| Oct 25 2019 |
19810 |
658.51 |
| Oct 25 2019 |
27247 |
617.74 |
| Oct 18 2019 |
8736 |
613.84 |
| Oct 18 2019 |
18740 |
597.35 |
| Oct 18 2019 |
19810 |
658.51 |
| Oct 18 2019 |
27313 |
617.74 |
| Oct 11 2019 |
8737 |
613.84 |
| Oct 11 2019 |
18672 |
597.35 |
| Oct 11 2019 |
19820 |
658.51 |
| Oct 11 2019 |
27267 |
617.74 |
| Oct 04 2019 |
8727 |
613.84 |
| Oct 04 2019 |
18631 |
597.35 |
| Oct 04 2019 |
19853 |
658.51 |
| Oct 04 2019 |
27236 |
617.74 |
| Sep 27 2019 |
8727 |
613.84 |
| Sep 27 2019 |
18634 |
597.35 |
| Sep 27 2019 |
19872 |
658.51 |
| Sep 27 2019 |
27380 |
617.74 |
| Sep 20 2019 |
8792 |
613.84 |
| Sep 20 2019 |
18543 |
597.35 |
| Sep 20 2019 |
19892 |
658.51 |
| Sep 20 2019 |
27329 |
617.74 |
| Sep 13 2019 |
8937 |
613.84 |
| Sep 13 2019 |
18655 |
597.35 |
| Sep 13 2019 |
19899 |
658.51 |
| Sep 13 2019 |
27402 |
617.74 |
| Sep 06 2019 |
8917 |
613.84 |
| Sep 06 2019 |
19102 |
597.35 |
| Sep 06 2019 |
19912 |
658.51 |
| Sep 06 2019 |
27960 |
617.74 |
| Aug 30 2019 |
9004 |
613.84 |
| Aug 30 2019 |
19207 |
597.35 |
| Aug 30 2019 |
20128 |
658.51 |
| Aug 30 2019 |
28150 |
617.74 |
| Aug 23 2019 |
9143 |
613.84 |
| Aug 23 2019 |
19459 |
597.35 |
| Aug 23 2019 |
20254 |
658.51 |
| Aug 23 2019 |
28480 |
617.74 |
| Aug 16 2019 |
9114 |
613.84 |
| Aug 16 2019 |
19329 |
597.35 |
| Aug 16 2019 |
20185 |
658.51 |
| Aug 16 2019 |
28355 |
617.74 |
| Aug 09 2019 |
9161 |
613.84 |
| Aug 09 2019 |
19403 |
597.35 |
| Aug 09 2019 |
20263 |
658.51 |
| Aug 09 2019 |
28463 |
617.74 |
| Aug 02 2019 |
9233 |
613.84 |
| Aug 02 2019 |
19596 |
597.35 |
| Aug 02 2019 |
20450 |
658.51 |
| Aug 02 2019 |
28685 |
617.74 |
| Jul 26 2019 |
9259 |
613.84 |
| Jul 26 2019 |
19552 |
597.35 |
| Jul 26 2019 |
20574 |
658.51 |
| Jul 26 2019 |
28816 |
617.74 |
| Jul 19 2019 |
9391 |
613.84 |
| Jul 19 2019 |
19857 |
597.35 |
| Jul 19 2019 |
28432 |
597.35 |
| Jul 12 2019 |
9359 |
613.84 |
| Jul 12 2019 |
19773 |
597.35 |
| Jul 12 2019 |
28458 |
597.35 |
| Jul 05 2019 |
9447 |
613.84 |
| Jul 05 2019 |
20027 |
597.35 |
| Jul 05 2019 |
28970 |
597.35 |
| Jun 28 2019 |
9564 |
613.84 |
| Jun 28 2019 |
20140 |
597.35 |
| Jun 28 2019 |
29194 |
597.35 |
| Jun 21 2019 |
9298 |
600.1 |
| Jun 21 2019 |
20095 |
597.35 |
| Jun 21 2019 |
28979 |
597.35 |
| Jun 14 2019 |
9292 |
623.47 |
| Jun 14 2019 |
20007 |
597.35 |
| Jun 14 2019 |
29069 |
597.35 |
| Jun 07 2019 |
9268 |
608.55 |
| Jun 07 2019 |
20152 |
597.35 |
| Jun 07 2019 |
29336 |
597.35 |
| May 31 2019 |
9411 |
608.55 |
| May 31 2019 |
20127 |
597.35 |
| May 31 2019 |
29239 |
597.35 |
| May 24 2019 |
9255 |
608.55 |
| May 24 2019 |
20057 |
597.35 |
| May 24 2019 |
29255 |
597.35 |
| May 17 2019 |
9364 |
610.18 |
| May 17 2019 |
21284 |
670.39 |
| May 17 2019 |
31034 |
670.39 |
| May 10 2019 |
9315 |
610.18 |
| May 10 2019 |
21457 |
670.39 |
| May 10 2019 |
31052 |
670.39 |
| May 03 2019 |
9434 |
606.25 |
| May 03 2019 |
21569 |
670.39 |
| May 03 2019 |
31158 |
670.39 |
| Apr 26 2019 |
9453 |
606.25 |
| Apr 26 2019 |
21899 |
689.83 |
| Apr 26 2019 |
30782 |
689.83 |
| Apr 19 2019 |
9509 |
606.25 |
| Apr 19 2019 |
21963 |
689.83 |
| Apr 19 2019 |
30858 |
689.83 |
| Apr 18 2019 |
9521 |
606.25 |
| Apr 18 2019 |
21974 |
689.83 |
| Apr 12 2019 |
9445 |
606.25 |
| Apr 12 2019 |
21948 |
689.83 |
| Apr 12 2019 |
30949 |
689.83 |
| Apr 05 2019 |
9074 |
579.66 |
| Apr 05 2019 |
21328 |
740.18 |
| Apr 05 2019 |
30518 |
740.18 |
| Mar 29 2019 |
8688 |
579.66 |
| Mar 29 2019 |
21137 |
740.18 |
| Mar 29 2019 |
30257 |
740.18 |
| Mar 22 2019 |
8831 |
579.66 |
| Mar 22 2019 |
20618 |
740.18 |
| Mar 22 2019 |
29750 |
740.18 |
| Mar 15 2019 |
9208 |
579.66 |
| Mar 15 2019 |
20803 |
740.18 |
| Mar 15 2019 |
29613 |
740.18 |
| Mar 08 2019 |
8842 |
579.66 |
| Mar 08 2019 |
20487 |
740.18 |
| Mar 08 2019 |
29183 |
740.18 |
| Mar 01 2019 |
8826 |
564.27 |
| Mar 01 2019 |
20674 |
740.18 |
| Mar 01 2019 |
29329 |
740.18 |
| Feb 22 2019 |
8848 |
564.27 |
| Feb 22 2019 |
20768 |
740.18 |
| Feb 22 2019 |
29395 |
740.18 |
| Feb 15 2019 |
8828 |
564.27 |
| Feb 15 2019 |
20559 |
740.18 |
| Feb 15 2019 |
29084 |
740.18 |
| Feb 08 2019 |
9024 |
564.27 |
| Feb 08 2019 |
20491 |
740.18 |
| Feb 08 2019 |
28822 |
740.18 |
| Feb 01 2019 |
9049 |
564.27 |
| Feb 01 2019 |
20489 |
740.18 |
| Feb 01 2019 |
28798 |
740.18 |
| Jan 25 2019 |
9049 |
564.27 |
| Jan 25 2019 |
20536 |
740.18 |
| Jan 25 2019 |
28804 |
740.18 |
| Jan 18 2019 |
9090 |
564.27 |
| Jan 18 2019 |
20615 |
740.18 |
| Jan 18 2019 |
28829 |
740.18 |
| Jan 11 2019 |
9090 |
564.27 |
| Jan 11 2019 |
20615 |
740.18 |
| Jan 11 2019 |
28796 |
740.18 |
| Jan 04 2019 |
9090 |
564.27 |
| Jan 04 2019 |
20616 |
740.18 |
| Jan 04 2019 |
28813 |
740.18 |
| Dec 28 2018 |
9088 |
564.27 |
| Dec 28 2018 |
20616 |
740.18 |
| Dec 28 2018 |
28813 |
740.18 |
| Dec 21 2018 |
9088 |
564.27 |
| Dec 21 2018 |
20616 |
740.18 |
| Dec 21 2018 |
28813 |
740.18 |
| Dec 14 2018 |
9088 |
564.27 |
| Dec 14 2018 |
20616 |
740.18 |
| Dec 14 2018 |
28813 |
740.18 |
| Dec 07 2018 |
9048 |
564.27 |
| Dec 07 2018 |
20616 |
740.18 |
| Dec 07 2018 |
28800 |
740.18 |
| Nov 30 2018 |
9048 |
564.27 |
| Nov 30 2018 |
20616 |
740.18 |
| Nov 30 2018 |
28800 |
740.18 |
| Nov 23 2018 |
9055 |
564.27 |
| Nov 23 2018 |
20616 |
740.18 |
| Nov 23 2018 |
28800 |
740.18 |
| Nov 16 2018 |
9055 |
564.27 |
| Nov 16 2018 |
20616 |
740.18 |
| Nov 16 2018 |
28800 |
740.18 |
| Nov 09 2018 |
9055 |
564.27 |
| Nov 09 2018 |
20617 |
740.18 |
| Nov 09 2018 |
28801 |
740.18 |
| Nov 02 2018 |
9055 |
564.27 |
| Nov 02 2018 |
20617 |
740.18 |
| Nov 02 2018 |
28757 |
740.18 |
| Oct 26 2018 |
9055 |
564.27 |
| Oct 26 2018 |
20604 |
740.18 |
| Oct 26 2018 |
28744 |
740.18 |
| Oct 19 2018 |
9055 |
564.27 |
| Oct 19 2018 |
20651 |
740.18 |
| Oct 19 2018 |
28791 |
740.18 |
| Oct 12 2018 |
9031 |
564.27 |
| Oct 12 2018 |
20554 |
740.18 |
| Oct 12 2018 |
28695 |
740.18 |
| Oct 05 2018 |
9031 |
564.27 |
| Oct 05 2018 |
20563 |
740.18 |
| Oct 05 2018 |
28825 |
740.18 |
| Sep 28 2018 |
9037 |
564.27 |
| Sep 28 2018 |
20007 |
740.18 |
| Sep 28 2018 |
28094 |
740.18 |
| Sep 21 2018 |
8937 |
564.27 |
| Sep 21 2018 |
19945 |
740.18 |
| Sep 21 2018 |
28018 |
740.18 |
| Sep 14 2018 |
9143 |
564.27 |
| Sep 14 2018 |
20029 |
740.18 |
| Sep 14 2018 |
28115 |
740.18 |
| Sep 07 2018 |
9195 |
564.27 |
| Sep 07 2018 |
20457 |
740.18 |
| Sep 07 2018 |
28664 |
740.18 |
| Aug 31 2018 |
9295 |
564.27 |
| Aug 31 2018 |
20478 |
740.18 |
| Aug 31 2018 |
28735 |
740.18 |
| Aug 24 2018 |
9409 |
564.27 |
| Aug 24 2018 |
20544 |
740.18 |
| Aug 24 2018 |
28650 |
740.18 |
| Aug 17 2018 |
9390 |
564.27 |
| Aug 17 2018 |
20382 |
725.15 |
| Aug 17 2018 |
28935 |
725.15 |
| Aug 10 2018 |
9372 |
564.27 |
| Aug 10 2018 |
20358 |
725.15 |
| Aug 10 2018 |
29026 |
725.15 |
| Aug 03 2018 |
9434 |
564.27 |
| Aug 03 2018 |
20587 |
725.15 |
| Aug 03 2018 |
29285 |
725.15 |
| Jul 27 2018 |
9543 |
564.27 |
| Jul 27 2018 |
20835 |
725.15 |
| Jul 27 2018 |
29423 |
725.15 |
| Jul 20 2018 |
9719 |
564.27 |
| Jul 20 2018 |
20815 |
725.15 |
| Jul 20 2018 |
16033 |
511.14 |
| Jul 20 2018 |
29213 |
671.65 |
| Jul 13 2018 |
9726 |
558.49 |
| Jul 13 2018 |
21054 |
725.15 |
| Jul 13 2018 |
15809 |
511.14 |
| Jul 13 2018 |
28990 |
671.65 |
| Jul 06 2018 |
9732 |
558.49 |
| Jul 06 2018 |
20904 |
725.15 |
| Jul 06 2018 |
15817 |
511.14 |
| Jul 06 2018 |
28888 |
671.65 |
| Jun 29 2018 |
9693 |
558.49 |
| Jun 29 2018 |
20909 |
725.15 |
| Jun 29 2018 |
15796 |
511.14 |
| Jun 29 2018 |
28800 |
671.65 |
| Jun 22 2018 |
9897 |
564.82 |
| Jun 22 2018 |
21246 |
725.15 |
| Jun 22 2018 |
16114 |
511.14 |
| Jun 22 2018 |
29231 |
671.65 |
| Jun 15 2018 |
9796 |
558.58 |
| Jun 15 2018 |
21367 |
725.15 |
| Jun 15 2018 |
16026 |
511.14 |
| Jun 15 2018 |
29209 |
671.65 |
| Jun 08 2018 |
9748 |
551.5 |
| Jun 08 2018 |
21460 |
711.9 |
| Jun 08 2018 |
16210 |
511.14 |
| Jun 08 2018 |
29070 |
644.98 |
| Jun 01 2018 |
9681 |
551.5 |
| Jun 01 2018 |
21936 |
711.9 |
| Jun 01 2018 |
16347 |
511.14 |
| Jun 01 2018 |
29498 |
644.98 |
| May 25 2018 |
9706 |
551.5 |
| May 25 2018 |
22044 |
711.9 |
| May 25 2018 |
16395 |
511.14 |
| May 25 2018 |
29719 |
644.98 |
| May 18 2018 |
9592 |
551.5 |
| May 18 2018 |
22191 |
711.9 |
| May 18 2018 |
16407 |
511.14 |
| May 18 2018 |
29793 |
644.98 |
| May 11 2018 |
9528 |
551.5 |
| May 11 2018 |
22211 |
711.9 |
| May 11 2018 |
16362 |
511.14 |
| May 11 2018 |
29886 |
644.98 |
| May 04 2018 |
9597 |
551.5 |
| May 04 2018 |
21789 |
629.41 |
| May 04 2018 |
16552 |
511.14 |
| May 04 2018 |
28544 |
589.99 |
| Apr 27 2018 |
9690 |
551.5 |
| Apr 27 2018 |
21575 |
629.41 |
| Apr 27 2018 |
16604 |
511.14 |
| Apr 27 2018 |
28416 |
589.99 |
| Apr 20 2018 |
9565 |
548.77 |
| Apr 20 2018 |
21910 |
646.36 |
| Apr 20 2018 |
21348 |
600.66 |
| Apr 20 2018 |
29895 |
628.08 |
| Apr 13 2018 |
9368 |
548.77 |
| Apr 13 2018 |
21164 |
614.43 |
| Apr 13 2018 |
21323 |
600.66 |
| Apr 13 2018 |
28623 |
592.79 |
| Apr 06 2018 |
9407 |
548.77 |
| Apr 06 2018 |
21253 |
598.97 |
| Apr 06 2018 |
21186 |
600.66 |
| Apr 06 2018 |
27084 |
562.18 |
| Mar 30 2018 |
9350 |
548.77 |
| Mar 30 2018 |
21754 |
598.97 |
| Mar 30 2018 |
21345 |
600.66 |
| Mar 30 2018 |
27466 |
562.18 |
| Mar 23 2018 |
9175 |
548.77 |
| Mar 23 2018 |
21957 |
598.97 |
| Mar 23 2018 |
21347 |
600.66 |
| Mar 23 2018 |
27662 |
562.18 |
| Mar 16 2018 |
9047 |
548.77 |
| Mar 16 2018 |
21743 |
598.97 |
| Mar 16 2018 |
21371 |
600.66 |
| Mar 16 2018 |
27629 |
562.18 |
| Mar 09 2018 |
8981 |
549.79 |
| Mar 09 2018 |
21543 |
598.97 |
| Mar 09 2018 |
21144 |
600.66 |
| Mar 09 2018 |
27569 |
562.18 |
| Mar 02 2018 |
9323 |
549.79 |
| Mar 02 2018 |
21670 |
598.97 |
| Mar 02 2018 |
21413 |
600.66 |
| Mar 02 2018 |
27901 |
562.18 |
| Feb 23 2018 |
9520 |
549.79 |
| Feb 23 2018 |
21893 |
598.97 |
| Feb 23 2018 |
21650 |
600.66 |
| Feb 23 2018 |
28130 |
562.18 |
| Feb 16 2018 |
9475 |
549.79 |
| Feb 16 2018 |
21975 |
598.97 |
| Feb 16 2018 |
21582 |
600.66 |
| Feb 16 2018 |
28105 |
562.18 |
| Feb 09 2018 |
9468 |
549.79 |
| Feb 09 2018 |
21709 |
598.97 |
| Feb 09 2018 |
21614 |
600.66 |
| Feb 09 2018 |
27790 |
562.18 |
| Feb 02 2018 |
9555 |
549.79 |
| Feb 02 2018 |
21565 |
598.97 |
| Feb 02 2018 |
21543 |
600.66 |
| Feb 02 2018 |
27669 |
562.18 |
| Jan 26 2018 |
9555 |
549.79 |
| Jan 26 2018 |
21666 |
598.97 |
| Jan 26 2018 |
21575 |
600.66 |
| Jan 26 2018 |
27718 |
562.18 |
| Jan 19 2018 |
9555 |
549.79 |
| Jan 19 2018 |
21658 |
598.97 |
| Jan 19 2018 |
21590 |
600.66 |
| Jan 19 2018 |
27712 |
562.18 |
| Jan 12 2018 |
9494 |
549.79 |
| Jan 12 2018 |
21693 |
598.97 |
| Jan 12 2018 |
21579 |
600.66 |
| Jan 12 2018 |
27713 |
562.18 |
| Jan 05 2018 |
9494 |
549.79 |
| Jan 05 2018 |
21693 |
598.97 |
| Jan 05 2018 |
21618 |
600.66 |
| Jan 05 2018 |
27742 |
562.18 |
| Dec 29 2017 |
9562 |
549.79 |
| Dec 29 2017 |
21693 |
598.97 |
| Dec 29 2017 |
21619 |
600.66 |
| Dec 29 2017 |
27742 |
562.18 |
| Dec 22 2017 |
9562 |
549.79 |
| Dec 22 2017 |
21693 |
598.97 |
| Dec 22 2017 |
21621 |
600.66 |
| Dec 22 2017 |
27744 |
562.18 |
| Dec 15 2017 |
9562 |
549.79 |
| Dec 15 2017 |
21693 |
598.97 |
| Dec 15 2017 |
21606 |
600.66 |
| Dec 15 2017 |
27736 |
562.18 |
| Dec 08 2017 |
9562 |
549.79 |
| Dec 08 2017 |
21693 |
598.97 |
| Dec 08 2017 |
21606 |
600.66 |
| Dec 08 2017 |
27736 |
562.18 |
| Dec 01 2017 |
9557 |
549.79 |
| Dec 01 2017 |
21693 |
598.97 |
| Dec 01 2017 |
21606 |
600.66 |
| Dec 01 2017 |
27736 |
562.18 |
| Nov 24 2017 |
9557 |
549.79 |
| Nov 24 2017 |
21693 |
598.97 |
| Nov 24 2017 |
21606 |
600.66 |
| Nov 24 2017 |
27736 |
562.18 |
| Nov 17 2017 |
9557 |
549.79 |
| Nov 17 2017 |
21694 |
598.97 |
| Nov 17 2017 |
21606 |
600.66 |
| Nov 17 2017 |
27737 |
562.18 |
| Nov 10 2017 |
9557 |
549.79 |
| Nov 10 2017 |
21743 |
598.97 |
| Nov 10 2017 |
21606 |
600.66 |
| Nov 10 2017 |
27762 |
562.18 |
| Nov 03 2017 |
9557 |
549.79 |
| Nov 03 2017 |
21743 |
598.97 |
| Nov 03 2017 |
21607 |
600.66 |
| Nov 03 2017 |
27763 |
562.18 |
| Oct 27 2017 |
9557 |
549.79 |
| Oct 27 2017 |
21748 |
598.97 |
| Oct 27 2017 |
21607 |
600.66 |
| Oct 27 2017 |
27793 |
562.18 |
| Oct 20 2017 |
9507 |
549.79 |
| Oct 20 2017 |
21613 |
598.97 |
| Oct 20 2017 |
21634 |
600.66 |
| Oct 20 2017 |
27710 |
562.18 |
| Oct 13 2017 |
9541 |
549.79 |
| Oct 13 2017 |
21674 |
598.97 |
| Oct 13 2017 |
21634 |
600.66 |
| Oct 13 2017 |
27750 |
562.18 |
| Oct 06 2017 |
9541 |
549.79 |
| Oct 06 2017 |
21651 |
598.97 |
| Oct 06 2017 |
21615 |
600.66 |
| Oct 06 2017 |
27739 |
562.18 |
| Sep 29 2017 |
9553 |
549.79 |
| Sep 29 2017 |
21649 |
598.97 |
| Sep 29 2017 |
21637 |
600.66 |
| Sep 29 2017 |
27649 |
562.18 |
| Sep 22 2017 |
9538 |
549.79 |
| Sep 22 2017 |
21986 |
598.97 |
| Sep 22 2017 |
21612 |
600.66 |
| Sep 22 2017 |
27944 |
562.18 |
| Sep 15 2017 |
9349 |
549.79 |
| Sep 15 2017 |
21943 |
598.97 |
| Sep 15 2017 |
21699 |
600.66 |
| Sep 15 2017 |
27992 |
562.18 |
| Sep 08 2017 |
9030 |
549.79 |
| Sep 08 2017 |
21862 |
598.97 |
| Sep 08 2017 |
21703 |
600.66 |
| Sep 08 2017 |
28115 |
562.18 |
| Sep 01 2017 |
9157 |
549.79 |
| Sep 01 2017 |
21916 |
598.97 |
| Sep 01 2017 |
21991 |
600.66 |
| Sep 01 2017 |
28239 |
562.18 |
| Aug 25 2017 |
9087 |
549.79 |
| Aug 25 2017 |
21562 |
574.94 |
| Aug 25 2017 |
22022 |
600.66 |
| Aug 25 2017 |
28638 |
562.18 |
| Aug 18 2017 |
9423 |
549.79 |
| Aug 18 2017 |
21633 |
574.94 |
| Aug 18 2017 |
22038 |
600.66 |
| Aug 18 2017 |
28779 |
562.18 |
| Aug 11 2017 |
9319 |
549.79 |
| Aug 11 2017 |
21725 |
574.94 |
| Aug 11 2017 |
21970 |
600.66 |
| Aug 11 2017 |
28809 |
562.18 |
| Aug 04 2017 |
9469 |
549.79 |
| Aug 04 2017 |
21828 |
574.94 |
| Aug 04 2017 |
21960 |
593.24 |
| Aug 04 2017 |
27564 |
541.81 |
| Jul 28 2017 |
9526 |
549.79 |
| Jul 28 2017 |
21990 |
574.94 |
| Jul 28 2017 |
22021 |
593.24 |
| Jul 28 2017 |
27750 |
541.81 |
| Jul 21 2017 |
9616 |
549.79 |
| Jul 21 2017 |
21979 |
574.94 |
| Jul 21 2017 |
22966 |
634.29 |
| Jul 21 2017 |
30332 |
575.63 |
| Jul 14 2017 |
9542 |
543.85 |
| Jul 14 2017 |
22105 |
574.94 |
| Jul 14 2017 |
23144 |
634.29 |
| Jul 14 2017 |
30471 |
575.63 |
| Jul 07 2017 |
9604 |
543.85 |
| Jul 07 2017 |
22217 |
574.94 |
| Jul 07 2017 |
23173 |
634.29 |
| Jul 07 2017 |
30578 |
575.63 |
| Jun 30 2017 |
9567 |
543.85 |
| Jun 30 2017 |
22250 |
574.94 |
| Jun 30 2017 |
23330 |
634.29 |
| Jun 30 2017 |
30672 |
575.63 |
| Jun 23 2017 |
9680 |
543.85 |
| Jun 23 2017 |
22500 |
574.94 |
| Jun 23 2017 |
24447 |
634.29 |
| Jun 23 2017 |
30851 |
575.63 |
| Jun 16 2017 |
9840 |
555.15 |
| Jun 16 2017 |
22504 |
574.94 |
| Jun 16 2017 |
24494 |
634.29 |
| Jun 16 2017 |
30839 |
575.63 |
| Jun 09 2017 |
22414 |
574.94 |
| Jun 09 2017 |
24567 |
634.29 |
| Jun 09 2017 |
30755 |
575.63 |
| Jun 02 2017 |
22876 |
574.94 |
| Jun 02 2017 |
24629 |
634.29 |
| Jun 02 2017 |
31183 |
575.63 |
| May 26 2017 |
22933 |
574.94 |
| May 26 2017 |
24884 |
634.29 |
| May 26 2017 |
31347 |
575.63 |
| May 19 2017 |
23548 |
574.94 |
| May 19 2017 |
24923 |
634.29 |
| May 19 2017 |
31764 |
575.63 |
| May 12 2017 |
23673 |
574.94 |
| May 12 2017 |
25091 |
634.29 |
| May 12 2017 |
31880 |
575.63 |
| May 05 2017 |
23763 |
578.67 |
| May 05 2017 |
24969 |
634.29 |
| May 05 2017 |
33014 |
600.92 |
| Apr 28 2017 |
20654 |
527.88 |
| Apr 28 2017 |
23320 |
578.42 |
| Apr 28 2017 |
29163 |
544.72 |
| Apr 21 2017 |
23026 |
560.2 |
| Apr 21 2017 |
23639 |
578.42 |
| Apr 21 2017 |
31154 |
566.27 |
| Apr 14 2017 |
24340 |
583.27 |
| Apr 14 2017 |
23624 |
578.42 |
| Apr 14 2017 |
32033 |
580.84 |
| Apr 07 2017 |
24117 |
583.27 |
| Apr 07 2017 |
23815 |
578.42 |
| Apr 07 2017 |
31742 |
580.84 |
| Mar 31 2017 |
24120 |
583.27 |
| Mar 31 2017 |
24172 |
578.42 |
| Mar 31 2017 |
31916 |
580.84 |
| Mar 24 2017 |
23627 |
583.27 |
| Mar 24 2017 |
23866 |
578.42 |
| Mar 24 2017 |
31391 |
580.84 |
| Mar 17 2017 |
23978 |
583.27 |
| Mar 17 2017 |
23987 |
578.42 |
| Mar 17 2017 |
31599 |
580.84 |
| Mar 10 2017 |
23953 |
583.27 |
| Mar 10 2017 |
24119 |
578.42 |
| Mar 10 2017 |
31587 |
580.84 |
| Mar 03 2017 |
23687 |
583.27 |
| Mar 03 2017 |
23950 |
578.42 |
| Mar 03 2017 |
31355 |
580.84 |
| Feb 24 2017 |
23911 |
583.27 |
| Feb 24 2017 |
23816 |
578.42 |
| Feb 24 2017 |
31377 |
580.84 |
| Feb 17 2017 |
23823 |
583.27 |
| Feb 17 2017 |
23516 |
578.42 |
| Feb 17 2017 |
31309 |
580.84 |
| Feb 10 2017 |
24146 |
583.27 |
| Feb 10 2017 |
23563 |
578.42 |
| Feb 10 2017 |
31448 |
580.84 |
| Feb 03 2017 |
24094 |
583.27 |
| Feb 03 2017 |
23570 |
578.42 |
| Feb 03 2017 |
31389 |
580.84 |
| Jan 27 2017 |
24077 |
583.27 |
| Jan 27 2017 |
23606 |
578.42 |
| Jan 27 2017 |
31390 |
580.84 |
| Jan 20 2017 |
24030 |
583.27 |
| Jan 20 2017 |
23599 |
578.42 |
| Jan 20 2017 |
31354 |
580.84 |
| Jan 13 2017 |
24002 |
583.27 |
| Jan 13 2017 |
23618 |
578.42 |
| Jan 13 2017 |
31340 |
580.84 |
| Jan 06 2017 |
24002 |
583.27 |
| Jan 06 2017 |
23630 |
578.42 |
| Jan 06 2017 |
31348 |
580.84 |
| Dec 30 2016 |
24003 |
583.27 |
| Dec 30 2016 |
23641 |
578.42 |
| Dec 30 2016 |
31359 |
580.84 |
| Dec 23 2016 |
24003 |
583.27 |
| Dec 23 2016 |
23641 |
578.42 |
| Dec 23 2016 |
31359 |
580.84 |
| Dec 16 2016 |
24003 |
583.27 |
| Dec 16 2016 |
23624 |
578.42 |
| Dec 16 2016 |
31350 |
580.84 |
| Dec 09 2016 |
23994 |
583.27 |
| Dec 09 2016 |
23620 |
578.42 |
| Dec 09 2016 |
31347 |
580.84 |
| Dec 02 2016 |
23994 |
583.27 |
| Dec 02 2016 |
23620 |
578.42 |
| Dec 02 2016 |
31348 |
580.84 |
| Nov 25 2016 |
23994 |
583.27 |
| Nov 25 2016 |
23616 |
578.42 |
| Nov 25 2016 |
31345 |
580.84 |
| Nov 18 2016 |
23994 |
583.27 |
| Nov 18 2016 |
23616 |
578.42 |
| Nov 18 2016 |
31345 |
580.84 |
| Nov 11 2016 |
23947 |
583.27 |
| Nov 11 2016 |
23616 |
578.42 |
| Nov 11 2016 |
31308 |
580.84 |
| Nov 04 2016 |
23947 |
583.27 |
| Nov 04 2016 |
23616 |
578.42 |
| Nov 04 2016 |
31308 |
580.84 |
| Oct 28 2016 |
23956 |
583.27 |
| Oct 28 2016 |
23617 |
578.42 |
| Oct 28 2016 |
31317 |
580.84 |
| Oct 21 2016 |
23985 |
583.27 |
| Oct 21 2016 |
23615 |
578.42 |
| Oct 21 2016 |
31337 |
580.84 |
| Oct 14 2016 |
24004 |
583.27 |
| Oct 14 2016 |
23515 |
578.42 |
| Oct 14 2016 |
31284 |
580.84 |
| Oct 07 2016 |
24048 |
583.27 |
| Oct 07 2016 |
23547 |
578.42 |
| Oct 07 2016 |
31338 |
580.84 |
| Sep 30 2016 |
24068 |
583.27 |
| Sep 30 2016 |
23614 |
578.42 |
| Sep 30 2016 |
31385 |
580.84 |
| Sep 23 2016 |
23736 |
583.27 |
| Sep 23 2016 |
23713 |
578.42 |
| Sep 23 2016 |
31186 |
580.84 |
| Sep 16 2016 |
23626 |
583.27 |
| Sep 16 2016 |
23829 |
578.42 |
| Sep 16 2016 |
31208 |
580.84 |
| Sep 09 2016 |
23753 |
583.27 |
| Sep 09 2016 |
23950 |
578.42 |
| Sep 09 2016 |
31336 |
580.84 |
| Sep 02 2016 |
23802 |
583.27 |
| Sep 02 2016 |
24117 |
578.42 |
| Sep 02 2016 |
31483 |
580.84 |
| Aug 26 2016 |
23610 |
583.27 |
| Aug 26 2016 |
24180 |
578.42 |
| Aug 26 2016 |
31284 |
580.84 |
| Aug 19 2016 |
23628 |
583.27 |
| Aug 19 2016 |
24220 |
578.42 |
| Aug 19 2016 |
31280 |
580.84 |
| Aug 12 2016 |
23692 |
583.27 |
| Aug 12 2016 |
24552 |
578.42 |
| Aug 12 2016 |
33851 |
580.84 |
| Aug 05 2016 |
23753 |
583.27 |
| Aug 05 2016 |
34110 |
583.27 |
| Jul 29 2016 |
23642 |
583.27 |
| Jul 29 2016 |
34391 |
583.27 |
| Jul 22 2016 |
23783 |
583.27 |
| Jul 22 2016 |
34621 |
583.27 |
| Jun 22 2016 |
24167 |
583.27 |
| Jun 22 2016 |
35721 |
583.27 |
| Jun 15 2016 |
24530 |
583.27 |
| Jun 15 2016 |
36160 |
583.27 |
| Jun 08 2016 |
24659 |
583.27 |
| Jun 08 2016 |
36353 |
583.27 |
| Jun 01 2016 |
24743 |
583.27 |
| Jun 01 2016 |
36638 |
583.27 |
| May 25 2016 |
24661 |
583.27 |
| May 25 2016 |
36413 |
583.27 |
| May 18 2016 |
24771 |
583.27 |
| May 18 2016 |
36752 |
583.27 |
| May 11 2016 |
24847 |
583.27 |
| May 11 2016 |
36788 |
583.27 |
| May 04 2016 |
24709 |
583.27 |
| May 04 2016 |
36654 |
583.27 |
| Apr 01 2015 |
24744 |
558.11 |
| Apr 01 2015 |
36867 |
558.11 |
| Mar 25 2015 |
24466 |
558.11 |
| Mar 25 2015 |
35840 |
558.11 |
| Mar 18 2015 |
23695 |
558.11 |
| Mar 18 2015 |
34361 |
558.11 |
| Mar 11 2015 |
23935 |
558.11 |
| Mar 11 2015 |
35244 |
558.11 |
| Mar 04 2015 |
24280 |
558.11 |
| Mar 04 2015 |
35681 |
558.11 |
| Feb 25 2015 |
24093 |
558.11 |
| Feb 25 2015 |
35669 |
558.11 |
| Feb 18 2015 |
24219 |
558.11 |
| Feb 18 2015 |
35795 |
558.11 |
| Feb 11 2015 |
24347 |
558.11 |
| Feb 11 2015 |
35821 |
558.11 |
| Feb 04 2015 |
24327 |
558.11 |
| Feb 04 2015 |
35839 |
558.11 |
| Jan 28 2015 |
24349 |
558.11 |
| Jan 28 2015 |
35804 |
558.11 |
| Jan 21 2015 |
24330 |
558.11 |
| Jan 21 2015 |
35853 |
558.11 |
| Jan 14 2015 |
24318 |
558.11 |
| Jan 14 2015 |
35850 |
558.11 |
| Jan 07 2015 |
24300 |
558.11 |
| Jan 07 2015 |
35830 |
558.11 |
| Dec 31 2014 |
24303 |
558.11 |
| Dec 31 2014 |
35860 |
558.11 |
| Dec 24 2014 |
24303 |
558.11 |
| Dec 24 2014 |
35860 |
558.11 |
| Dec 17 2014 |
24282 |
558.11 |
| Dec 17 2014 |
35848 |
558.11 |
| Dec 10 2014 |
24283 |
558.11 |
| Dec 10 2014 |
35849 |
558.11 |
| Dec 03 2014 |
24283 |
558.11 |
| Dec 03 2014 |
35849 |
558.11 |
| Nov 26 2014 |
24283 |
558.11 |
| Nov 26 2014 |
35849 |
558.11 |
| Nov 19 2014 |
24283 |
558.11 |
| Nov 19 2014 |
35847 |
558.11 |
| Nov 12 2014 |
24284 |
558.11 |
| Nov 12 2014 |
35850 |
558.11 |
| Nov 05 2014 |
24284 |
558.11 |
| Nov 05 2014 |
35852 |
558.11 |
| Oct 29 2014 |
24284 |
558.11 |
| Oct 29 2014 |
35847 |
558.11 |
| Oct 22 2014 |
24175 |
558.11 |
| Oct 22 2014 |
35839 |
558.11 |
| Oct 15 2014 |
24154 |
558.11 |
| Oct 15 2014 |
35703 |
558.11 |
| Oct 08 2014 |
24114 |
558.11 |
| Oct 08 2014 |
35689 |
558.11 |
| Oct 01 2014 |
24156 |
558.11 |
| Oct 01 2014 |
35759 |
558.11 |
| Sep 24 2014 |
24009 |
558.11 |
| Sep 24 2014 |
35742 |
558.11 |
| Sep 17 2014 |
24058 |
558.11 |
| Sep 17 2014 |
35616 |
558.11 |
| Sep 10 2014 |
23848 |
558.11 |
| Sep 10 2014 |
35681 |
558.11 |
| Sep 03 2014 |
23752 |
558.11 |
| Sep 03 2014 |
35716 |
558.11 |
| Aug 27 2014 |
23918 |
558.11 |
| Aug 27 2014 |
35825 |
558.11 |
| Aug 20 2014 |
23826 |
558.11 |
| Aug 20 2014 |
35896 |
558.11 |
| Aug 13 2014 |
23992 |
558.11 |
| Aug 13 2014 |
36033 |
558.11 |
| Aug 06 2014 |
24098 |
558.11 |
| Aug 06 2014 |
36222 |
558.11 |
| Jul 30 2014 |
24106 |
558.11 |
| Jul 30 2014 |
36466 |
558.11 |
| Jul 23 2014 |
23796 |
558.11 |
| Jul 23 2014 |
36147 |
558.11 |
| Jul 16 2014 |
23754 |
558.11 |
| Jul 16 2014 |
36104 |
558.11 |
| Jul 09 2014 |
23938 |
558.11 |
| Jul 09 2014 |
36177 |
558.11 |
| Jul 02 2014 |
24139 |
558.11 |
| Jul 02 2014 |
36465 |
558.11 |
| Jun 25 2014 |
24332 |
558.11 |
| Jun 25 2014 |
36669 |
558.11 |
| Jun 18 2014 |
24481 |
558.11 |
| Jun 18 2014 |
36692 |
558.11 |
| Jun 11 2014 |
24441 |
558.11 |
| Jun 11 2014 |
36815 |
558.11 |
| Jun 04 2014 |
24912 |
558.11 |
| Jun 04 2014 |
37171 |
558.11 |
| May 28 2014 |
24808 |
558.11 |
| May 28 2014 |
36970 |
558.11 |
| May 21 2014 |
24840 |
558.11 |
| May 21 2014 |
37140 |
558.11 |
| May 14 2014 |
25014 |
558.11 |
| May 14 2014 |
37338 |
558.11 |
| May 07 2014 |
24520 |
558.11 |
| May 07 2014 |
36813 |
558.11 |
| Apr 30 2014 |
25331 |
558.11 |
| Apr 30 2014 |
37669 |
558.11 |
| Apr 23 2014 |
25635 |
558.11 |
| Apr 23 2014 |
38208 |
558.11 |
| Apr 16 2014 |
25399 |
558.11 |
| Apr 16 2014 |
37877 |
558.11 |
