| Jul 21 2017 |
19571 |
529.79 |
| Jul 21 2017 |
26760 |
529.79 |
| Jul 14 2017 |
19664 |
529.79 |
| Jul 14 2017 |
26894 |
529.79 |
| Jul 07 2017 |
19752 |
529.79 |
| Jul 07 2017 |
26995 |
529.79 |
| Jun 30 2017 |
19775 |
529.79 |
| Jun 30 2017 |
27068 |
529.79 |
| Jun 23 2017 |
20010 |
529.79 |
| Jun 23 2017 |
27251 |
529.79 |
| Jun 16 2017 |
20037 |
529.79 |
| Jun 16 2017 |
27246 |
529.79 |
| Jun 09 2017 |
19948 |
529.79 |
| Jun 09 2017 |
27179 |
529.79 |
| Jun 02 2017 |
20378 |
529.79 |
| Jun 02 2017 |
27549 |
529.79 |
| May 26 2017 |
20433 |
529.79 |
| May 26 2017 |
27677 |
529.79 |
| May 19 2017 |
20958 |
529.79 |
| May 19 2017 |
28035 |
529.79 |
| May 12 2017 |
21058 |
529.79 |
| May 12 2017 |
28160 |
529.79 |
| May 05 2017 |
21054 |
529.79 |
| May 05 2017 |
28130 |
529.79 |
| Apr 28 2017 |
20811 |
529.79 |
| Apr 28 2017 |
27768 |
529.79 |
| Apr 21 2017 |
21135 |
529.79 |
| Apr 21 2017 |
28070 |
529.79 |
| Apr 14 2017 |
21394 |
529.79 |
| Apr 14 2017 |
28045 |
529.79 |
| Apr 07 2017 |
21150 |
529.79 |
| Apr 07 2017 |
27731 |
529.79 |
| Mar 31 2017 |
21141 |
529.79 |
| Mar 31 2017 |
27921 |
529.79 |
| Mar 24 2017 |
20702 |
529.79 |
| Mar 24 2017 |
27442 |
529.79 |
| Mar 17 2017 |
21012 |
529.79 |
| Mar 17 2017 |
27655 |
529.79 |
| Mar 10 2017 |
20990 |
529.79 |
| Mar 10 2017 |
27684 |
529.79 |
| Mar 03 2017 |
20786 |
529.79 |
| Mar 03 2017 |
27525 |
529.79 |
| Feb 24 2017 |
21001 |
529.79 |
| Feb 24 2017 |
27538 |
529.79 |
| Feb 17 2017 |
20912 |
529.79 |
| Feb 17 2017 |
27474 |
529.79 |
| Feb 10 2017 |
21159 |
529.79 |
| Feb 10 2017 |
27595 |
529.79 |
| Feb 03 2017 |
21100 |
529.79 |
| Feb 03 2017 |
27534 |
529.79 |
| Jan 27 2017 |
21083 |
529.79 |
| Jan 27 2017 |
27532 |
529.79 |
| Jan 20 2017 |
21032 |
529.79 |
| Jan 20 2017 |
27487 |
529.79 |
| Jan 13 2017 |
20997 |
529.79 |
| Jan 13 2017 |
27460 |
529.79 |
| Jan 06 2017 |
20997 |
529.79 |
| Jan 06 2017 |
27466 |
529.79 |
| Dec 30 2016 |
20998 |
529.79 |
| Dec 30 2016 |
27477 |
529.79 |
| Dec 23 2016 |
20998 |
529.79 |
| Dec 23 2016 |
27477 |
529.79 |
| Dec 16 2016 |
20998 |
529.79 |
| Dec 16 2016 |
27473 |
529.79 |
| Dec 09 2016 |
20993 |
529.79 |
| Dec 09 2016 |
27472 |
529.79 |
| Dec 02 2016 |
20993 |
529.79 |
| Dec 02 2016 |
27473 |
529.79 |
| Nov 25 2016 |
20993 |
529.79 |
| Nov 25 2016 |
27470 |
529.79 |
| Nov 18 2016 |
20993 |
529.79 |
| Nov 18 2016 |
27470 |
529.79 |
| Nov 11 2016 |
20954 |
529.79 |
| Nov 11 2016 |
27440 |
529.79 |
| Nov 04 2016 |
20954 |
529.79 |
| Nov 04 2016 |
27440 |
529.79 |
| Oct 28 2016 |
20965 |
529.79 |
| Oct 28 2016 |
27450 |
529.79 |
| Oct 21 2016 |
20992 |
529.79 |
| Oct 21 2016 |
27467 |
529.79 |
| Oct 14 2016 |
21008 |
529.79 |
| Oct 14 2016 |
27430 |
529.79 |
| Oct 07 2016 |
21030 |
529.79 |
| Oct 07 2016 |
27463 |
529.79 |
| Sep 30 2016 |
21042 |
529.79 |
| Sep 30 2016 |
27503 |
529.79 |
| Sep 23 2016 |
20770 |
529.79 |
| Sep 23 2016 |
27321 |
529.79 |
| Sep 16 2016 |
20676 |
529.79 |
| Sep 16 2016 |
27350 |
529.79 |
| Sep 09 2016 |
20788 |
529.79 |
| Sep 09 2016 |
27445 |
529.79 |
| Sep 02 2016 |
20834 |
529.79 |
| Sep 02 2016 |
27595 |
529.79 |
| Aug 26 2016 |
20641 |
529.79 |
| Aug 26 2016 |
27402 |
529.79 |
| Aug 19 2016 |
20675 |
529.79 |
| Aug 19 2016 |
27404 |
529.79 |
| Aug 12 2016 |
20715 |
529.79 |
| Aug 12 2016 |
29641 |
529.79 |
| Aug 05 2016 |
20767 |
529.79 |
| Aug 05 2016 |
29759 |
529.79 |
| Jul 29 2016 |
20630 |
529.79 |
| Jul 29 2016 |
29989 |
529.79 |
| Aug 26 2015 |
13415 |
435.18 |
| Aug 26 2015 |
19613 |
435.18 |
| Aug 19 2015 |
13630 |
435.18 |
| Aug 19 2015 |
19807 |
435.18 |
| Aug 12 2015 |
17019 |
464.98 |
| Aug 12 2015 |
24393 |
464.98 |
| Aug 05 2015 |
17089 |
464.98 |
| Aug 05 2015 |
24350 |
464.98 |
| Jul 29 2015 |
17109 |
464.98 |
| Jul 29 2015 |
24578 |
464.98 |
| Jul 22 2015 |
17109 |
464.98 |
| Jul 22 2015 |
24647 |
464.98 |
| Jul 15 2015 |
17408 |
464.98 |
| Jul 15 2015 |
24819 |
464.98 |
| Jul 08 2015 |
17523 |
464.98 |
| Jul 08 2015 |
24977 |
464.98 |
| Jul 01 2015 |
17634 |
464.98 |
| Jul 01 2015 |
25083 |
464.98 |
| Jun 24 2015 |
17658 |
464.98 |
| Jun 24 2015 |
25184 |
464.98 |
| Jun 17 2015 |
17578 |
464.98 |
| Jun 17 2015 |
25215 |
464.98 |
| Jun 10 2015 |
17739 |
464.98 |
| Jun 10 2015 |
25241 |
464.98 |
| Jun 03 2015 |
17941 |
464.98 |
| Jun 03 2015 |
25389 |
464.98 |
| May 27 2015 |
17773 |
464.98 |
| May 27 2015 |
25177 |
464.98 |
| May 20 2015 |
17837 |
464.98 |
| May 20 2015 |
25211 |
464.98 |
| May 13 2015 |
18042 |
464.98 |
| May 13 2015 |
25329 |
464.98 |
| May 06 2015 |
17860 |
464.98 |
| May 06 2015 |
24912 |
464.98 |
| Apr 29 2015 |
18076 |
464.98 |
| Apr 29 2015 |
25107 |
464.98 |
| Apr 22 2015 |
19300 |
475.19 |
| Apr 22 2015 |
26730 |
475.19 |
| Apr 15 2015 |
18962 |
475.19 |
| Apr 15 2015 |
26414 |
475.19 |
| Apr 08 2015 |
19050 |
475.19 |
| Apr 08 2015 |
26541 |
475.19 |
| Apr 01 2015 |
19169 |
475.19 |
| Apr 01 2015 |
27027 |
475.19 |
| Mar 25 2015 |
18665 |
475.86 |
| Mar 25 2015 |
26328 |
475.86 |
| Mar 18 2015 |
17929 |
475.86 |
| Mar 18 2015 |
25502 |
475.86 |
| Mar 11 2015 |
18335 |
475.86 |
| Mar 11 2015 |
26199 |
475.86 |
| Mar 04 2015 |
18644 |
475.86 |
| Mar 04 2015 |
26511 |
475.86 |
| Feb 25 2015 |
18666 |
475.86 |
| Feb 25 2015 |
26506 |
475.86 |
| Feb 18 2015 |
18804 |
475.86 |
| Feb 18 2015 |
26597 |
475.86 |
| Feb 11 2015 |
18802 |
475.86 |
| Feb 11 2015 |
26609 |
475.86 |
| Feb 04 2015 |
18850 |
475.86 |
| Feb 04 2015 |
26637 |
475.86 |
| Jan 28 2015 |
18792 |
475.86 |
| Jan 28 2015 |
26641 |
475.86 |
| Jan 21 2015 |
18819 |
475.86 |
| Jan 21 2015 |
26667 |
475.86 |
| Jan 14 2015 |
18837 |
475.86 |
| Jan 14 2015 |
26664 |
475.86 |
| Jan 07 2015 |
18837 |
475.86 |
| Jan 07 2015 |
26638 |
475.86 |
| Dec 31 2014 |
18837 |
475.86 |
| Dec 31 2014 |
26650 |
475.86 |
| Dec 24 2014 |
18837 |
475.86 |
| Dec 24 2014 |
26650 |
475.86 |
| Dec 17 2014 |
18837 |
475.86 |
| Dec 17 2014 |
26640 |
475.86 |
| Dec 10 2014 |
18837 |
475.86 |
| Dec 10 2014 |
26641 |
475.86 |
| Dec 03 2014 |
18837 |
475.86 |
| Dec 03 2014 |
26641 |
475.86 |
| Nov 26 2014 |
18837 |
475.86 |
| Nov 26 2014 |
26641 |
475.86 |
| Nov 19 2014 |
18837 |
475.86 |
| Nov 19 2014 |
26640 |
475.86 |
| Nov 12 2014 |
18837 |
475.86 |
| Nov 12 2014 |
26640 |
475.86 |
| Nov 05 2014 |
18837 |
475.86 |
| Nov 05 2014 |
26641 |
475.86 |
| Oct 29 2014 |
18831 |
475.86 |
| Oct 29 2014 |
26637 |
475.86 |
| Oct 22 2014 |
18781 |
475.86 |
| Oct 22 2014 |
26639 |
475.86 |
| Oct 15 2014 |
18671 |
475.86 |
| Oct 15 2014 |
26548 |
475.86 |
| Oct 08 2014 |
18693 |
475.86 |
| Oct 08 2014 |
26538 |
475.86 |
| Oct 01 2014 |
18697 |
475.86 |
| Oct 01 2014 |
26587 |
475.86 |
| Sep 24 2014 |
18804 |
475.86 |
| Sep 24 2014 |
26587 |
475.86 |
| Sep 17 2014 |
19980 |
489.42 |
| Sep 17 2014 |
28346 |
489.42 |
| Sep 10 2014 |
19732 |
486.73 |
| Sep 10 2014 |
28032 |
486.73 |
| Sep 03 2014 |
19793 |
486.73 |
| Sep 03 2014 |
28114 |
486.73 |
| Aug 27 2014 |
19680 |
486.73 |
| Aug 27 2014 |
28187 |
486.73 |
| Aug 20 2014 |
19688 |
486.73 |
| Aug 20 2014 |
28213 |
486.73 |
| Aug 13 2014 |
19612 |
486.73 |
| Aug 13 2014 |
28259 |
486.73 |
| Aug 06 2014 |
19805 |
486.73 |
| Aug 06 2014 |
28404 |
486.73 |
| Jul 30 2014 |
19883 |
486.73 |
| Jul 30 2014 |
28632 |
486.73 |
| Jul 23 2014 |
19678 |
486.73 |
| Jul 23 2014 |
28395 |
486.73 |
| Jul 16 2014 |
19866 |
486.73 |
| Jul 16 2014 |
28384 |
486.73 |
| Jul 09 2014 |
19983 |
486.73 |
| Jul 09 2014 |
28469 |
486.73 |
| Jul 02 2014 |
20058 |
486.73 |
| Jul 02 2014 |
28692 |
486.73 |
| Jun 25 2014 |
20150 |
486.73 |
| Jun 25 2014 |
28787 |
486.73 |
| Jun 18 2014 |
20216 |
486.73 |
| Jun 18 2014 |
28814 |
486.73 |
| Jun 11 2014 |
20070 |
486.73 |
| Jun 11 2014 |
28936 |
486.73 |
| Jun 04 2014 |
20247 |
486.73 |
| Jun 04 2014 |
29217 |
486.73 |
| May 28 2014 |
20051 |
486.73 |
| May 28 2014 |
29088 |
486.73 |
| May 21 2014 |
20101 |
486.73 |
| May 21 2014 |
29236 |
486.73 |
| May 14 2014 |
20206 |
486.73 |
| May 14 2014 |
29379 |
486.73 |
| May 07 2014 |
18850 |
477.86 |
| May 07 2014 |
27710 |
477.86 |
| Apr 30 2014 |
19442 |
477.86 |
| Apr 30 2014 |
28393 |
477.86 |
| Apr 23 2014 |
19838 |
477.86 |
| Apr 23 2014 |
28780 |
477.86 |
| Apr 16 2014 |
19819 |
477.86 |
| Apr 16 2014 |
28603 |
477.86 |
