Mar 16 2016 |
24781 |
564.69 |
Mar 16 2016 |
36262 |
564.69 |
Mar 09 2016 |
24188 |
556.13 |
Mar 09 2016 |
35599 |
556.13 |
Mar 02 2016 |
24109 |
556.13 |
Mar 02 2016 |
35188 |
556.13 |
Feb 24 2016 |
23992 |
556.13 |
Feb 24 2016 |
34992 |
556.13 |
Feb 17 2016 |
24122 |
556.13 |
Feb 17 2016 |
35339 |
556.13 |
Feb 10 2016 |
24004 |
556.13 |
Feb 10 2016 |
35126 |
556.13 |
Feb 03 2016 |
23990 |
556.13 |
Feb 03 2016 |
35083 |
556.13 |
Jan 27 2016 |
23884 |
556.13 |
Jan 27 2016 |
35002 |
556.13 |
Jan 20 2016 |
23943 |
556.13 |
Jan 20 2016 |
35011 |
556.13 |
Jan 13 2016 |
23992 |
556.13 |
Jan 13 2016 |
35071 |
556.13 |
Jan 06 2016 |
24007 |
556.13 |
Jan 06 2016 |
35085 |
556.13 |
Dec 30 2015 |
23994 |
556.13 |
Dec 30 2015 |
35063 |
556.13 |
Dec 23 2015 |
23993 |
556.13 |
Dec 23 2015 |
35058 |
556.13 |
Dec 16 2015 |
23993 |
556.13 |
Dec 16 2015 |
35059 |
556.13 |
Dec 09 2015 |
24003 |
556.13 |
Dec 09 2015 |
35065 |
556.13 |
Dec 02 2015 |
24005 |
556.13 |
Dec 02 2015 |
35067 |
556.13 |
Nov 25 2015 |
24005 |
556.13 |
Nov 25 2015 |
35069 |
556.13 |
Nov 18 2015 |
24005 |
556.13 |
Nov 18 2015 |
35068 |
556.13 |
Nov 11 2015 |
24005 |
556.13 |
Nov 11 2015 |
35046 |
556.13 |
Nov 04 2015 |
24005 |
556.13 |
Nov 04 2015 |
35046 |
556.13 |
Oct 28 2015 |
23968 |
556.13 |
Oct 28 2015 |
34994 |
556.13 |
Oct 21 2015 |
24003 |
556.13 |
Oct 21 2015 |
34955 |
556.13 |
Oct 14 2015 |
23938 |
556.13 |
Oct 14 2015 |
34875 |
556.13 |
Oct 07 2015 |
23859 |
556.13 |
Oct 07 2015 |
34876 |
556.13 |
Sep 30 2015 |
23854 |
556.13 |
Sep 30 2015 |
34902 |
556.13 |
Sep 23 2015 |
23822 |
556.13 |
Sep 23 2015 |
34911 |
556.13 |
Sep 16 2015 |
23788 |
556.13 |
Sep 16 2015 |
34724 |
556.13 |
Sep 09 2015 |
23730 |
556.13 |
Sep 09 2015 |
34650 |
556.13 |
Sep 02 2015 |
23485 |
556.13 |
Sep 02 2015 |
34575 |
556.13 |
Aug 26 2015 |
23735 |
556.13 |
Aug 26 2015 |
34766 |
556.13 |
Aug 19 2015 |
23813 |
556.13 |
Aug 19 2015 |
35047 |
556.13 |
Aug 12 2015 |
23954 |
556.13 |
Aug 12 2015 |
35193 |
556.13 |
Aug 05 2015 |
23844 |
556.13 |
Aug 05 2015 |
35125 |
556.13 |
Jul 29 2015 |
24066 |
556.13 |
Jul 29 2015 |
35359 |
556.13 |
Jul 22 2015 |
23971 |
556.13 |
Jul 22 2015 |
35444 |
556.13 |
Jul 15 2015 |
24075 |
556.13 |
Jul 15 2015 |
35660 |
556.13 |
Jul 08 2015 |
24155 |
556.13 |
Jul 08 2015 |
35812 |
556.13 |
Jul 01 2015 |
24272 |
556.13 |
Jul 01 2015 |
35970 |
556.13 |
Jun 24 2015 |
24350 |
556.13 |
Jun 24 2015 |
36061 |
556.13 |
Jun 17 2015 |
24456 |
556.13 |
Jun 17 2015 |
36032 |
556.13 |
Jun 10 2015 |
24465 |
556.13 |
Jun 10 2015 |
36233 |
556.13 |
Jun 03 2015 |
24515 |
556.13 |
Jun 03 2015 |
36489 |
556.13 |
May 27 2015 |
24435 |
556.13 |
May 27 2015 |
36116 |
556.13 |
May 20 2015 |
24552 |
556.13 |
May 20 2015 |
36220 |
556.13 |
May 13 2015 |
24424 |
556.13 |
May 13 2015 |
36356 |
556.13 |
May 06 2015 |
23944 |
556.13 |
May 06 2015 |
35934 |
556.13 |
Apr 29 2015 |
24070 |
556.13 |
Apr 29 2015 |
36133 |
556.13 |
Apr 22 2015 |
24233 |
556.13 |
Apr 22 2015 |
36344 |
556.13 |
Apr 15 2015 |
24036 |
556.13 |
Apr 15 2015 |
35776 |
556.13 |
Apr 08 2015 |
24363 |
556.13 |
Apr 08 2015 |
35982 |
556.13 |
Apr 01 2015 |
25110 |
564.69 |
Apr 01 2015 |
37396 |
564.69 |
Mar 18 2015 |
26265 |
675.96 |
Mar 18 2015 |
38553 |
675.96 |
Mar 11 2015 |
26561 |
675.96 |
Mar 11 2015 |
39583 |
675.96 |
Mar 04 2015 |
26943 |
675.96 |
Mar 04 2015 |
40068 |
675.96 |
Feb 25 2015 |
26707 |
675.96 |
Feb 25 2015 |
40037 |
675.96 |
Feb 18 2015 |
26866 |
675.96 |
Feb 18 2015 |
40142 |
675.96 |
Feb 11 2015 |
27008 |
675.96 |
Feb 11 2015 |
40165 |
675.96 |
Feb 04 2015 |
26962 |
675.96 |
Feb 04 2015 |
40152 |
675.96 |
Jan 28 2015 |
26989 |
675.96 |
Jan 28 2015 |
40132 |
675.96 |
Jan 21 2015 |
26961 |
675.96 |
Jan 21 2015 |
40185 |
675.96 |
Jan 14 2015 |
26938 |
675.96 |
Jan 14 2015 |
40164 |
675.96 |
Jan 07 2015 |
26941 |
675.96 |
Jan 07 2015 |
40162 |
675.96 |
Dec 31 2014 |
26944 |
675.96 |
Dec 31 2014 |
40201 |
675.96 |
Dec 24 2014 |
26944 |
675.96 |
Dec 24 2014 |
40202 |
675.96 |
Dec 17 2014 |
26921 |
675.96 |
Dec 17 2014 |
40189 |
675.96 |
Dec 10 2014 |
26922 |
675.96 |
Dec 10 2014 |
40190 |
675.96 |
Dec 03 2014 |
26922 |
675.96 |
Dec 03 2014 |
40190 |
675.96 |
Nov 26 2014 |
26922 |
675.96 |
Nov 26 2014 |
40190 |
675.96 |
Nov 19 2014 |
26922 |
675.96 |
Nov 19 2014 |
40189 |
675.96 |
Nov 12 2014 |
26923 |
675.96 |
Nov 12 2014 |
40192 |
675.96 |
Nov 05 2014 |
26923 |
675.96 |
Nov 05 2014 |
40194 |
675.96 |
Oct 29 2014 |
26923 |
675.96 |
Oct 29 2014 |
40187 |
675.96 |
Oct 22 2014 |
26804 |
675.96 |
Oct 22 2014 |
40176 |
675.96 |
Oct 15 2014 |
26783 |
675.96 |
Oct 15 2014 |
40020 |
675.96 |
Oct 08 2014 |
26733 |
675.96 |
Oct 08 2014 |
39992 |
675.96 |
Oct 01 2014 |
26783 |
675.96 |
Oct 01 2014 |
40073 |
675.96 |
Sep 24 2014 |
26604 |
675.96 |
Sep 24 2014 |
40019 |
675.96 |
Sep 17 2014 |
26645 |
675.96 |
Sep 17 2014 |
39857 |
675.96 |
Sep 10 2014 |
26403 |
675.96 |
Sep 10 2014 |
39914 |
675.96 |
Sep 03 2014 |
26280 |
675.96 |
Sep 03 2014 |
39940 |
675.96 |
Aug 27 2014 |
26440 |
675.96 |
Aug 27 2014 |
40027 |
675.96 |
Aug 20 2014 |
26348 |
675.96 |
Aug 20 2014 |
40052 |
675.96 |
Aug 13 2014 |
26533 |
675.96 |
Aug 13 2014 |
40219 |
675.96 |
Aug 06 2014 |
26675 |
675.96 |
Aug 06 2014 |
40417 |
675.96 |
Jul 30 2014 |
26722 |
675.96 |
Jul 30 2014 |
40731 |
675.96 |
Jul 23 2014 |
26370 |
675.96 |
Jul 23 2014 |
40386 |
675.96 |
Jul 16 2014 |
26323 |
675.96 |
Jul 16 2014 |
40389 |
675.96 |
Jul 09 2014 |
26547 |
675.96 |
Jul 09 2014 |
40519 |
675.96 |
Jul 02 2014 |
26783 |
675.96 |
Jul 02 2014 |
40848 |
675.96 |
Jun 25 2014 |
27037 |
675.96 |
Jun 25 2014 |
41139 |
675.96 |
Jun 18 2014 |
27200 |
675.96 |
Jun 18 2014 |
41149 |
675.96 |
Jun 11 2014 |
27135 |
675.96 |
Jun 11 2014 |
41273 |
675.96 |
Jun 04 2014 |
27630 |
675.96 |
Jun 04 2014 |
41707 |
675.96 |
May 28 2014 |
27468 |
675.96 |
May 28 2014 |
41406 |
675.96 |
May 21 2014 |
27493 |
675.96 |
May 21 2014 |
41650 |
675.96 |
May 14 2014 |
27686 |
675.96 |
May 14 2014 |
41886 |
675.96 |
May 07 2014 |
27114 |
675.96 |
May 07 2014 |
41243 |
675.96 |
Apr 30 2014 |
28026 |
675.96 |
Apr 30 2014 |
42170 |
675.96 |
Apr 23 2014 |
28404 |
675.96 |
Apr 23 2014 |
42844 |
675.96 |