| Jul 13 2018 |
20554 |
655.32 |
| Jul 13 2018 |
28733 |
655.32 |
| Jul 06 2018 |
20405 |
655.32 |
| Jul 06 2018 |
28635 |
655.32 |
| Jun 29 2018 |
20408 |
655.32 |
| Jun 29 2018 |
28553 |
655.32 |
| Jun 22 2018 |
20740 |
655.32 |
| Jun 22 2018 |
28981 |
655.32 |
| Jun 15 2018 |
20855 |
655.32 |
| Jun 15 2018 |
28980 |
655.32 |
| Jun 08 2018 |
20984 |
655.32 |
| Jun 08 2018 |
29281 |
655.32 |
| Jun 01 2018 |
21453 |
655.32 |
| Jun 01 2018 |
29713 |
655.32 |
| May 25 2018 |
21562 |
655.32 |
| May 25 2018 |
29936 |
655.32 |
| May 18 2018 |
21718 |
655.32 |
| May 18 2018 |
30008 |
655.32 |
| May 11 2018 |
21740 |
655.32 |
| May 11 2018 |
30109 |
655.32 |
| May 04 2018 |
22162 |
655.32 |
| May 04 2018 |
30413 |
655.32 |
| Apr 27 2018 |
21939 |
655.32 |
| Apr 27 2018 |
30272 |
655.32 |
| Apr 20 2018 |
22040 |
655.32 |
| Apr 20 2018 |
30470 |
655.32 |
| Apr 13 2018 |
21809 |
655.32 |
| Apr 13 2018 |
30377 |
655.32 |
| Apr 06 2018 |
22271 |
655.32 |
| Apr 06 2018 |
30506 |
655.32 |
| Mar 30 2018 |
22812 |
655.32 |
| Mar 30 2018 |
30933 |
655.32 |
| Mar 23 2018 |
22988 |
655.32 |
| Mar 23 2018 |
31116 |
655.32 |
| Mar 16 2018 |
22722 |
655.32 |
| Mar 16 2018 |
30979 |
655.32 |
| Mar 09 2018 |
22468 |
655.32 |
| Mar 09 2018 |
30784 |
655.32 |
| Mar 02 2018 |
22600 |
655.32 |
| Mar 02 2018 |
31189 |
655.32 |
| Feb 23 2018 |
22849 |
655.32 |
| Feb 23 2018 |
31446 |
655.32 |
| Feb 16 2018 |
22945 |
655.32 |
| Feb 16 2018 |
31450 |
655.32 |
| Feb 09 2018 |
22648 |
655.32 |
| Feb 09 2018 |
31082 |
655.32 |
| Feb 02 2018 |
22495 |
655.32 |
| Feb 02 2018 |
30904 |
655.32 |
| Jan 26 2018 |
22601 |
655.32 |
| Jan 26 2018 |
30966 |
655.32 |
| Jan 19 2018 |
22589 |
655.32 |
| Jan 19 2018 |
30961 |
655.32 |
| Jan 12 2018 |
22628 |
655.32 |
| Jan 12 2018 |
30969 |
655.32 |
| Jan 05 2018 |
22628 |
655.32 |
| Jan 05 2018 |
30999 |
655.32 |
| Dec 29 2017 |
22628 |
655.32 |
| Dec 29 2017 |
30999 |
655.32 |
| Dec 22 2017 |
22628 |
655.32 |
| Dec 22 2017 |
31001 |
655.32 |
| Dec 15 2017 |
22628 |
655.32 |
| Dec 15 2017 |
30993 |
655.32 |
| Dec 08 2017 |
22628 |
655.32 |
| Dec 08 2017 |
30993 |
655.32 |
| Dec 01 2017 |
22628 |
655.32 |
| Dec 01 2017 |
30993 |
655.32 |
| Nov 24 2017 |
22628 |
655.32 |
| Nov 24 2017 |
30993 |
655.32 |
| Nov 17 2017 |
22629 |
655.32 |
| Nov 17 2017 |
30994 |
655.32 |
| Nov 10 2017 |
22678 |
655.32 |
| Nov 10 2017 |
31026 |
655.32 |
| Nov 03 2017 |
22678 |
655.32 |
| Nov 03 2017 |
31027 |
655.32 |
| Oct 27 2017 |
22682 |
655.32 |
| Oct 27 2017 |
31049 |
655.32 |
| Oct 20 2017 |
22519 |
655.32 |
| Oct 20 2017 |
30920 |
655.32 |
| Oct 13 2017 |
22584 |
655.32 |
| Oct 13 2017 |
30964 |
655.32 |
| Oct 06 2017 |
22556 |
655.32 |
| Oct 06 2017 |
30938 |
655.32 |
| Sep 29 2017 |
22554 |
655.32 |
| Sep 29 2017 |
30841 |
655.32 |
| Sep 22 2017 |
22889 |
655.32 |
| Sep 22 2017 |
31156 |
655.32 |
| Sep 15 2017 |
22851 |
655.32 |
| Sep 15 2017 |
31194 |
655.32 |
| Sep 08 2017 |
22780 |
655.32 |
| Sep 08 2017 |
31321 |
655.32 |
| Sep 01 2017 |
22840 |
655.32 |
| Sep 01 2017 |
31452 |
655.32 |
| Aug 25 2017 |
23212 |
655.32 |
| Aug 25 2017 |
31855 |
655.32 |
| Aug 18 2017 |
23290 |
655.32 |
| Aug 18 2017 |
31977 |
655.32 |
| Aug 11 2017 |
23372 |
655.32 |
| Aug 11 2017 |
31996 |
655.32 |
| Aug 04 2017 |
23493 |
655.32 |
| Aug 04 2017 |
32299 |
655.32 |
| Jul 28 2017 |
23666 |
655.32 |
| Jul 28 2017 |
32515 |
655.32 |
| Jul 21 2017 |
23643 |
655.32 |
| Jul 21 2017 |
32685 |
655.32 |
| Apr 22 2015 |
30236 |
808.94 |
| Apr 22 2015 |
42028 |
808.94 |
| Apr 15 2015 |
29403 |
808.94 |
| Apr 15 2015 |
41230 |
808.94 |
| Apr 08 2015 |
29591 |
808.94 |
| Apr 08 2015 |
41453 |
808.94 |
| Apr 01 2015 |
29842 |
808.94 |
| Apr 01 2015 |
42358 |
808.94 |
| Mar 25 2015 |
29001 |
808.94 |
| Mar 25 2015 |
41178 |
808.94 |
| Mar 18 2015 |
27275 |
808.94 |
| Mar 18 2015 |
26683 |
753.85 |
| Mar 18 2015 |
39225 |
781.39 |
| Mar 11 2015 |
28001 |
808.94 |
| Mar 11 2015 |
26993 |
753.85 |
| Mar 11 2015 |
40281 |
781.39 |
| Mar 04 2015 |
28483 |
808.94 |
| Mar 04 2015 |
27376 |
753.85 |
| Mar 04 2015 |
40761 |
781.39 |
| Feb 25 2015 |
28446 |
808.94 |
| Feb 25 2015 |
27125 |
753.85 |
| Feb 25 2015 |
40715 |
781.39 |
| Feb 18 2015 |
28697 |
808.94 |
| Feb 18 2015 |
27288 |
753.85 |
| Feb 18 2015 |
40834 |
781.39 |
| Feb 11 2015 |
28695 |
808.94 |
| Feb 11 2015 |
27431 |
753.85 |
| Feb 11 2015 |
40861 |
781.39 |
| Feb 04 2015 |
28771 |
808.94 |
| Feb 04 2015 |
27379 |
753.85 |
| Feb 04 2015 |
40845 |
781.39 |
| Jan 28 2015 |
28741 |
808.94 |
| Jan 28 2015 |
27402 |
753.85 |
| Jan 28 2015 |
40814 |
781.39 |
| Jan 21 2015 |
28788 |
808.94 |
| Jan 21 2015 |
27381 |
753.85 |
| Jan 21 2015 |
40870 |
781.39 |
| Jan 14 2015 |
28802 |
808.94 |
| Jan 14 2015 |
27357 |
753.85 |
| Jan 14 2015 |
40843 |
781.39 |
| Jan 07 2015 |
28801 |
808.94 |
| Jan 07 2015 |
27364 |
753.85 |
| Jan 07 2015 |
40844 |
781.39 |
| Dec 31 2014 |
28801 |
808.94 |
| Dec 31 2014 |
27367 |
753.85 |
| Dec 31 2014 |
40882 |
781.39 |
| Dec 24 2014 |
28802 |
808.94 |
| Dec 24 2014 |
27367 |
753.85 |
| Dec 24 2014 |
40883 |
781.39 |
| Dec 17 2014 |
28802 |
808.94 |
| Dec 17 2014 |
27344 |
753.85 |
| Dec 17 2014 |
40870 |
781.39 |
| Dec 10 2014 |
28802 |
808.94 |
| Dec 10 2014 |
27345 |
753.85 |
| Dec 10 2014 |
40871 |
781.39 |
| Dec 03 2014 |
28802 |
808.94 |
| Dec 03 2014 |
27345 |
753.85 |
| Dec 03 2014 |
40871 |
781.39 |
| Nov 26 2014 |
28802 |
808.94 |
| Nov 26 2014 |
27345 |
753.85 |
| Nov 26 2014 |
40871 |
781.39 |
| Nov 19 2014 |
28802 |
808.94 |
| Nov 19 2014 |
27345 |
753.85 |
| Nov 19 2014 |
40870 |
781.39 |
| Nov 12 2014 |
28802 |
808.94 |
| Nov 12 2014 |
27346 |
753.85 |
| Nov 12 2014 |
40873 |
781.39 |
| Nov 05 2014 |
28802 |
808.94 |
| Nov 05 2014 |
27346 |
753.85 |
| Nov 05 2014 |
40875 |
781.39 |
| Oct 29 2014 |
28793 |
808.94 |
| Oct 29 2014 |
27346 |
753.85 |
| Oct 29 2014 |
40869 |
781.39 |
| Oct 22 2014 |
28712 |
808.94 |
| Oct 22 2014 |
27226 |
753.85 |
| Oct 22 2014 |
40858 |
781.39 |
| Oct 15 2014 |
28527 |
808.94 |
| Oct 15 2014 |
27202 |
753.85 |
| Oct 15 2014 |
40690 |
781.39 |
| Oct 08 2014 |
28556 |
808.94 |
| Oct 08 2014 |
27149 |
753.85 |
| Oct 08 2014 |
40660 |
781.39 |
| Oct 01 2014 |
28564 |
808.94 |
| Oct 01 2014 |
27202 |
753.85 |
| Oct 01 2014 |
40745 |
781.39 |
| Sep 24 2014 |
28648 |
808.94 |
| Sep 24 2014 |
27017 |
753.85 |
| Sep 24 2014 |
40685 |
781.39 |
| Sep 17 2014 |
28373 |
808.94 |
| Sep 17 2014 |
27055 |
753.85 |
| Sep 17 2014 |
40519 |
781.39 |
| Sep 10 2014 |
28371 |
808.94 |
| Sep 10 2014 |
26818 |
753.85 |
| Sep 10 2014 |
40581 |
781.39 |
| Sep 03 2014 |
28462 |
808.94 |
| Sep 03 2014 |
26685 |
753.85 |
| Sep 03 2014 |
40597 |
781.39 |
| Aug 27 2014 |
28329 |
808.94 |
| Aug 27 2014 |
26854 |
753.85 |
| Aug 27 2014 |
40680 |
781.39 |
| Aug 20 2014 |
28245 |
808.94 |
| Aug 20 2014 |
26756 |
753.85 |
| Aug 20 2014 |
40700 |
781.39 |
| Aug 13 2014 |
28174 |
808.94 |
| Aug 13 2014 |
26944 |
753.85 |
| Aug 13 2014 |
40877 |
781.39 |
| Aug 06 2014 |
28442 |
808.94 |
| Aug 06 2014 |
27101 |
753.85 |
| Aug 06 2014 |
41082 |
781.39 |
| Jul 30 2014 |
28549 |
808.94 |
| Jul 30 2014 |
27170 |
753.85 |
| Jul 30 2014 |
41408 |
781.39 |
| Jul 23 2014 |
28304 |
808.94 |
| Jul 23 2014 |
26810 |
753.85 |
| Jul 23 2014 |
41046 |
781.39 |
| Jul 16 2014 |
28580 |
808.94 |
| Jul 16 2014 |
26762 |
753.85 |
| Jul 16 2014 |
41046 |
781.39 |
| Jul 09 2014 |
28717 |
808.94 |
| Jul 09 2014 |
26984 |
753.85 |
| Jul 09 2014 |
41177 |
781.39 |
| Jul 02 2014 |
28831 |
808.94 |
| Jul 02 2014 |
27213 |
753.85 |
| Jul 02 2014 |
41502 |
781.39 |
| Jun 25 2014 |
28991 |
808.94 |
| Jun 25 2014 |
27475 |
753.85 |
| Jun 25 2014 |
41806 |
781.39 |
| Jun 18 2014 |
29084 |
808.94 |
| Jun 18 2014 |
27636 |
753.85 |
| Jun 18 2014 |
41830 |
781.39 |
| Jun 11 2014 |
28789 |
808.94 |
| Jun 11 2014 |
27568 |
753.85 |
| Jun 11 2014 |
41957 |
781.39 |
| Jun 04 2014 |
29133 |
808.94 |
| Jun 04 2014 |
28072 |
753.85 |
| Jun 04 2014 |
42409 |
781.39 |
| May 28 2014 |
28721 |
745.14 |
| May 28 2014 |
27883 |
753.85 |
| May 28 2014 |
42015 |
749.49 |
| May 21 2014 |
28823 |
745.14 |
| May 21 2014 |
27903 |
753.85 |
| May 21 2014 |
42267 |
749.49 |
| May 14 2014 |
29031 |
745.14 |
| May 14 2014 |
28113 |
753.85 |
| May 14 2014 |
42524 |
749.49 |
| May 07 2014 |
27543 |
753.85 |
| May 07 2014 |
41893 |
753.85 |
| Apr 30 2014 |
28468 |
753.85 |
| Apr 30 2014 |
42824 |
753.85 |
| Apr 23 2014 |
28858 |
753.85 |
| Apr 23 2014 |
43515 |
753.85 |
