Jun 23 2017 |
5767 |
433.8 |
Jun 16 2017 |
5710 |
433.8 |
Jun 09 2017 |
5740 |
433.8 |
Jun 02 2017 |
5755 |
433.8 |
May 26 2017 |
5709 |
433.8 |
May 19 2017 |
5923 |
433.8 |
May 12 2017 |
6005 |
433.8 |
May 05 2017 |
6188 |
433.8 |
Apr 28 2017 |
6216 |
433.8 |
Apr 21 2017 |
6308 |
433.8 |
Apr 14 2017 |
6446 |
433.8 |
Apr 07 2017 |
6447 |
433.8 |
Mar 31 2017 |
6665 |
433.8 |
Mar 24 2017 |
6513 |
433.8 |
Mar 17 2017 |
6605 |
433.8 |
Mar 10 2017 |
6533 |
433.8 |
Mar 03 2017 |
6537 |
433.8 |
Feb 24 2017 |
6635 |
433.8 |
Feb 17 2017 |
6546 |
433.8 |
Feb 10 2017 |
6620 |
433.8 |
Feb 03 2017 |
6590 |
433.8 |
Jan 27 2017 |
6581 |
433.8 |
Jan 20 2017 |
6591 |
433.8 |
Jan 13 2017 |
6591 |
433.8 |
Jan 06 2017 |
6591 |
433.8 |
Dec 30 2016 |
6591 |
433.8 |
Dec 23 2016 |
6591 |
433.8 |
Dec 16 2016 |
6591 |
433.8 |
Dec 09 2016 |
6594 |
433.8 |
Dec 02 2016 |
6594 |
433.8 |
Nov 25 2016 |
6584 |
433.8 |
Nov 18 2016 |
6584 |
433.8 |
Nov 11 2016 |
6584 |
433.8 |
Nov 04 2016 |
6584 |
433.8 |
Oct 28 2016 |
6573 |
433.8 |
Oct 21 2016 |
6573 |
433.8 |
Oct 14 2016 |
6592 |
433.8 |
Oct 07 2016 |
6591 |
433.8 |
Sep 30 2016 |
6631 |
433.8 |
Sep 23 2016 |
6599 |
433.8 |
Sep 16 2016 |
6608 |
433.8 |
Sep 09 2016 |
6682 |
433.8 |
Sep 02 2016 |
6816 |
433.8 |
Aug 26 2016 |
6652 |
433.8 |
Aug 19 2016 |
6776 |
433.8 |
Aug 12 2016 |
7155 |
433.8 |
Aug 12 2016 |
16916 |
433.8 |
Aug 05 2016 |
7201 |
433.8 |
Aug 05 2016 |
17026 |
433.8 |
Jul 29 2016 |
7237 |
433.8 |
Jul 29 2016 |
17143 |
433.8 |
Jul 22 2016 |
7354 |
433.8 |
Jul 22 2016 |
17321 |
433.8 |
Mar 18 2015 |
14510 |
441.56 |
Mar 18 2015 |
20757 |
441.56 |
Mar 11 2015 |
14654 |
441.56 |
Mar 11 2015 |
21338 |
441.56 |
Mar 04 2015 |
14853 |
441.56 |
Mar 04 2015 |
21573 |
441.56 |
Feb 25 2015 |
14767 |
441.56 |
Feb 25 2015 |
21569 |
441.56 |
Feb 18 2015 |
14840 |
441.56 |
Feb 18 2015 |
21661 |
441.56 |
Feb 11 2015 |
14898 |
441.56 |
Feb 11 2015 |
21653 |
441.56 |
Feb 04 2015 |
14892 |
441.56 |
Feb 04 2015 |
21675 |
441.56 |
Jan 28 2015 |
14917 |
441.56 |
Jan 28 2015 |
21689 |
441.56 |
Jan 21 2015 |
14892 |
441.56 |
Jan 21 2015 |
21696 |
441.56 |
Jan 14 2015 |
14891 |
441.56 |
Jan 14 2015 |
21707 |
441.56 |
Jan 07 2015 |
14859 |
441.56 |
Jan 07 2015 |
21676 |
441.56 |
Dec 31 2014 |
14858 |
441.56 |
Dec 31 2014 |
21687 |
441.56 |
Dec 24 2014 |
14858 |
441.56 |
Dec 24 2014 |
21687 |
441.56 |
Dec 17 2014 |
14843 |
441.56 |
Dec 17 2014 |
21677 |
441.56 |
Dec 10 2014 |
14843 |
441.56 |
Dec 10 2014 |
21677 |
441.56 |
Dec 03 2014 |
14843 |
441.56 |
Dec 03 2014 |
21677 |
441.56 |
Nov 26 2014 |
14843 |
441.56 |
Nov 26 2014 |
21677 |
441.56 |
Nov 19 2014 |
14843 |
441.56 |
Nov 19 2014 |
21677 |
441.56 |
Nov 12 2014 |
14843 |
441.56 |
Nov 12 2014 |
21677 |
441.56 |
Nov 05 2014 |
14843 |
441.56 |
Nov 05 2014 |
21678 |
441.56 |
Oct 29 2014 |
14843 |
441.56 |
Oct 29 2014 |
21675 |
441.56 |
Oct 22 2014 |
14783 |
441.56 |
Oct 22 2014 |
21681 |
441.56 |
Oct 15 2014 |
14766 |
441.56 |
Oct 15 2014 |
21611 |
441.56 |
Oct 08 2014 |
14747 |
441.56 |
Oct 08 2014 |
21598 |
441.56 |
Oct 01 2014 |
14778 |
441.56 |
Oct 01 2014 |
21627 |
441.56 |
Sep 24 2014 |
14719 |
441.56 |
Sep 24 2014 |
21659 |
441.56 |
Sep 17 2014 |
14780 |
441.56 |
Sep 17 2014 |
21625 |
441.56 |
Sep 10 2014 |
14641 |
441.56 |
Sep 10 2014 |
21644 |
441.56 |
Sep 03 2014 |
14644 |
441.56 |
Sep 03 2014 |
21700 |
441.56 |
Aug 27 2014 |
14761 |
441.56 |
Aug 27 2014 |
21754 |
441.56 |
Aug 20 2014 |
14685 |
441.56 |
Aug 20 2014 |
21772 |
441.56 |
Aug 13 2014 |
14739 |
441.56 |
Aug 13 2014 |
21828 |
441.56 |
Aug 06 2014 |
14789 |
441.56 |
Aug 06 2014 |
21906 |
441.56 |
Jul 30 2014 |
14812 |
441.56 |
Jul 30 2014 |
22075 |
441.56 |
Jul 23 2014 |
14641 |
441.56 |
Jul 23 2014 |
21889 |
441.56 |
Jul 16 2014 |
14637 |
441.56 |
Jul 16 2014 |
21878 |
441.56 |
Jul 09 2014 |
14794 |
441.56 |
Jul 09 2014 |
21920 |
441.56 |
Jul 02 2014 |
14941 |
441.56 |
Jul 02 2014 |
22133 |
441.56 |
Jun 25 2014 |
15089 |
441.56 |
Jun 25 2014 |
22224 |
441.56 |
Jun 18 2014 |
15196 |
441.56 |
Jun 18 2014 |
22232 |
441.56 |
Jun 11 2014 |
15222 |
441.56 |
Jun 11 2014 |
22458 |
441.56 |
Jun 04 2014 |
15519 |
441.56 |
Jun 04 2014 |
22629 |
441.56 |
May 28 2014 |
15490 |
441.56 |
May 28 2014 |
22531 |
441.56 |
May 21 2014 |
15571 |
441.56 |
May 21 2014 |
22635 |
441.56 |
May 14 2014 |
15682 |
441.56 |
May 14 2014 |
22732 |
441.56 |
May 07 2014 |
15492 |
441.56 |
May 07 2014 |
22446 |
441.56 |
Apr 30 2014 |
15985 |
441.56 |
Apr 30 2014 |
22965 |
441.56 |
Apr 23 2014 |
16151 |
441.56 |
Apr 23 2014 |
23288 |
441.56 |