| Apr 24 2024 |
1389 |
325.73 |
| Apr 24 2024 |
4179 |
348.03 |
| Apr 24 2024 |
3066 |
296.64 |
| Apr 17 2024 |
1385 |
325.73 |
| Apr 17 2024 |
4592 |
359.56 |
| Apr 17 2024 |
4250 |
317.39 |
| Apr 10 2024 |
1406 |
325.73 |
| Apr 10 2024 |
4596 |
359.56 |
| Apr 10 2024 |
4256 |
317.39 |
| Apr 03 2024 |
1398 |
325.73 |
| Apr 03 2024 |
4693 |
362.27 |
| Apr 03 2024 |
3918 |
310.87 |
| Mar 27 2024 |
1401 |
325.73 |
| Mar 27 2024 |
4687 |
362.27 |
| Mar 27 2024 |
3948 |
310.87 |
| Mar 21 2024 |
1400 |
325.73 |
| Mar 21 2024 |
4701 |
362.27 |
| Mar 21 2024 |
3924 |
310.87 |
| Mar 14 2024 |
1432 |
325.73 |
| Mar 14 2024 |
4671 |
362.27 |
| Mar 14 2024 |
3882 |
310.87 |
| Mar 07 2024 |
1427 |
325.73 |
| Mar 07 2024 |
4696 |
362.27 |
| Mar 07 2024 |
3890 |
310.87 |
| Feb 29 2024 |
1434 |
325.73 |
| Feb 29 2024 |
4703 |
362.27 |
| Feb 29 2024 |
3907 |
310.87 |
| Feb 22 2024 |
1440 |
325.73 |
| Feb 22 2024 |
4688 |
362.27 |
| Feb 22 2024 |
3912 |
310.87 |
| Feb 15 2024 |
1403 |
325.73 |
| Feb 15 2024 |
4695 |
362.27 |
| Feb 15 2024 |
3919 |
310.87 |
| Feb 08 2024 |
1391 |
325.73 |
| Feb 08 2024 |
4683 |
362.27 |
| Feb 08 2024 |
3882 |
310.87 |
| Feb 01 2024 |
1352 |
325.73 |
| Feb 01 2024 |
4726 |
362.27 |
| Feb 01 2024 |
3813 |
310.87 |
| Jan 25 2024 |
1328 |
325.73 |
| Jan 25 2024 |
4724 |
362.27 |
| Jan 25 2024 |
3803 |
310.87 |
| Jan 18 2024 |
1328 |
325.73 |
| Jan 18 2024 |
4724 |
362.27 |
| Jan 18 2024 |
3795 |
310.87 |
| Jan 11 2024 |
1328 |
325.73 |
| Jan 11 2024 |
4724 |
362.27 |
| Jan 11 2024 |
3792 |
310.87 |
| Jan 04 2024 |
1328 |
325.73 |
| Jan 04 2024 |
4724 |
362.27 |
| Jan 04 2024 |
3790 |
310.87 |
| Dec 28 2023 |
1328 |
325.73 |
| Dec 28 2023 |
4726 |
362.27 |
| Dec 28 2023 |
3791 |
310.87 |
| Dec 21 2023 |
1328 |
325.73 |
| Dec 21 2023 |
4726 |
362.27 |
| Dec 21 2023 |
3791 |
310.87 |
| Dec 14 2023 |
1328 |
325.73 |
| Dec 14 2023 |
4724 |
362.27 |
| Dec 14 2023 |
3792 |
310.87 |
| Dec 07 2023 |
1328 |
325.73 |
| Dec 07 2023 |
4724 |
362.27 |
| Dec 07 2023 |
3792 |
310.87 |
| Nov 30 2023 |
1332 |
325.73 |
| Nov 30 2023 |
4721 |
362.27 |
| Nov 30 2023 |
3794 |
310.87 |
| Nov 23 2023 |
1332 |
325.73 |
| Nov 23 2023 |
4721 |
362.27 |
| Nov 23 2023 |
3791 |
310.87 |
| Nov 16 2023 |
1332 |
325.73 |
| Nov 16 2023 |
4720 |
362.27 |
| Nov 16 2023 |
3786 |
310.87 |
| Nov 09 2023 |
1339 |
325.73 |
| Nov 09 2023 |
4719 |
362.27 |
| Nov 09 2023 |
3784 |
310.87 |
| Nov 02 2023 |
1338 |
325.73 |
| Nov 02 2023 |
4719 |
362.27 |
| Nov 02 2023 |
3784 |
310.87 |
| Oct 26 2023 |
1324 |
325.73 |
| Oct 26 2023 |
4742 |
362.27 |
| Oct 26 2023 |
3789 |
310.87 |
| Oct 19 2023 |
1323 |
325.73 |
| Oct 19 2023 |
4742 |
362.27 |
| Oct 19 2023 |
3761 |
310.87 |
| Oct 12 2023 |
1323 |
325.73 |
| Oct 12 2023 |
4746 |
362.27 |
| Oct 12 2023 |
3764 |
310.87 |
| Oct 05 2023 |
1313 |
325.73 |
| Oct 05 2023 |
4747 |
362.27 |
| Oct 05 2023 |
3684 |
310.87 |
| Sep 28 2023 |
1320 |
325.73 |
| Sep 28 2023 |
4743 |
362.27 |
| Sep 28 2023 |
3717 |
310.87 |
| Sep 21 2023 |
1316 |
325.73 |
| Sep 21 2023 |
4732 |
362.27 |
| Sep 21 2023 |
3705 |
310.87 |
| Sep 14 2023 |
1334 |
325.73 |
| Sep 14 2023 |
4738 |
362.27 |
| Sep 14 2023 |
3713 |
310.87 |
| Sep 07 2023 |
1342 |
325.73 |
| Sep 07 2023 |
4739 |
362.27 |
| Sep 07 2023 |
3722 |
310.87 |
| Aug 31 2023 |
1339 |
325.73 |
| Aug 31 2023 |
4787 |
362.27 |
| Aug 31 2023 |
3738 |
310.87 |
| Aug 24 2023 |
1350 |
325.73 |
| Aug 24 2023 |
4758 |
362.27 |
| Aug 24 2023 |
3727 |
310.87 |
| Aug 17 2023 |
1360 |
325.73 |
| Aug 17 2023 |
5499 |
380.89 |
| Aug 17 2023 |
4925 |
334.45 |
| Aug 10 2023 |
819 |
296.58 |
| Aug 10 2023 |
5484 |
380.89 |
| Aug 10 2023 |
6602 |
364.03 |
| Aug 03 2023 |
818 |
296.58 |
| Aug 03 2023 |
5967 |
392.91 |
| Aug 03 2023 |
5899 |
351.67 |
| Jul 27 2023 |
837 |
296.58 |
| Jul 27 2023 |
5816 |
389.72 |
| Jul 27 2023 |
6992 |
371.09 |
| Jul 20 2023 |
846 |
296.58 |
| Jul 20 2023 |
5869 |
389.72 |
| Jul 20 2023 |
6967 |
371.09 |
| Jul 13 2023 |
848 |
296.58 |
| Jul 13 2023 |
5887 |
389.72 |
| Jul 13 2023 |
6991 |
371.09 |
| Jul 06 2023 |
853 |
296.58 |
| Jul 06 2023 |
5903 |
389.72 |
| Jul 06 2023 |
7019 |
371.09 |
| Jun 29 2023 |
5851 |
389.72 |
| Jun 29 2023 |
8136 |
389.72 |
| Jun 22 2023 |
5831 |
389.72 |
| Jun 22 2023 |
8123 |
389.72 |
| Jun 15 2023 |
5882 |
389.72 |
| Jun 15 2023 |
8163 |
389.72 |
| Jun 08 2023 |
5888 |
389.72 |
| Jun 08 2023 |
8194 |
389.72 |
| Jun 01 2023 |
5793 |
389.72 |
| Jun 01 2023 |
8215 |
389.72 |
| May 25 2023 |
5755 |
389.72 |
| May 25 2023 |
8155 |
389.72 |
| May 18 2023 |
5691 |
389.72 |
| May 18 2023 |
8132 |
389.72 |
| May 11 2023 |
4299 |
352.04 |
| May 11 2023 |
5796 |
352.04 |
| May 04 2023 |
4245 |
352.04 |
| May 04 2023 |
5675 |
352.04 |
| Apr 27 2023 |
4216 |
352.04 |
| Apr 27 2023 |
5627 |
352.04 |
| Apr 20 2023 |
4177 |
352.04 |
| Apr 20 2023 |
5579 |
352.04 |
| Apr 13 2023 |
4159 |
352.04 |
| Apr 13 2023 |
5572 |
352.04 |
| Apr 06 2023 |
4159 |
352.04 |
| Apr 06 2023 |
5553 |
352.04 |
| Mar 30 2023 |
4149 |
352.04 |
| Mar 30 2023 |
5549 |
352.04 |
| Mar 23 2023 |
4103 |
352.04 |
| Mar 23 2023 |
5511 |
352.04 |
| Mar 16 2023 |
4069 |
352.04 |
| Mar 16 2023 |
5472 |
352.04 |
| Mar 09 2023 |
4050 |
352.04 |
| Mar 09 2023 |
5443 |
352.04 |
| Mar 02 2023 |
4015 |
352.04 |
| Mar 02 2023 |
5405 |
352.04 |
| Feb 23 2023 |
4007 |
352.04 |
| Feb 23 2023 |
5401 |
352.04 |
| Feb 16 2023 |
3977 |
352.04 |
| Feb 16 2023 |
5348 |
352.04 |
| Feb 09 2023 |
3962 |
352.04 |
| Feb 09 2023 |
5341 |
352.04 |
| Feb 02 2023 |
3942 |
352.04 |
| Feb 02 2023 |
5327 |
352.04 |
| Jan 26 2023 |
3926 |
352.04 |
| Jan 26 2023 |
5318 |
352.04 |
| Jan 19 2023 |
3910 |
352.04 |
| Jan 19 2023 |
5315 |
352.04 |
| Jan 12 2023 |
3908 |
352.04 |
| Jan 12 2023 |
5312 |
352.04 |
| Jan 05 2023 |
3908 |
352.04 |
| Jan 05 2023 |
5312 |
352.04 |
| Dec 29 2022 |
3908 |
352.04 |
| Dec 29 2022 |
5312 |
352.04 |
| Dec 22 2022 |
3908 |
352.04 |
| Dec 22 2022 |
5312 |
352.04 |
| Dec 15 2022 |
3907 |
352.04 |
| Dec 15 2022 |
5315 |
352.04 |
| Dec 08 2022 |
3900 |
352.04 |
| Dec 08 2022 |
5309 |
352.04 |
| Dec 01 2022 |
3900 |
352.04 |
| Dec 01 2022 |
5309 |
352.04 |
| Nov 24 2022 |
3900 |
352.04 |
| Nov 24 2022 |
5309 |
352.04 |
| Nov 17 2022 |
3896 |
352.04 |
| Nov 17 2022 |
5304 |
352.04 |
| Nov 10 2022 |
3896 |
352.04 |
| Nov 10 2022 |
5305 |
352.04 |
| Nov 03 2022 |
3881 |
352.04 |
| Nov 03 2022 |
5292 |
352.04 |
| Oct 27 2022 |
3875 |
352.04 |
| Oct 27 2022 |
5287 |
352.04 |
| Oct 20 2022 |
3875 |
352.04 |
| Oct 20 2022 |
5289 |
352.04 |
| Oct 13 2022 |
3875 |
352.04 |
| Oct 13 2022 |
5284 |
352.04 |
| Oct 06 2022 |
3878 |
352.04 |
| Oct 06 2022 |
5286 |
352.04 |
| Sep 29 2022 |
3884 |
352.04 |
| Sep 29 2022 |
5285 |
352.04 |
| Sep 22 2022 |
3879 |
352.04 |
| Sep 22 2022 |
5280 |
352.04 |
| Sep 15 2022 |
3871 |
352.04 |
| Sep 15 2022 |
5274 |
352.04 |
| Sep 08 2022 |
3836 |
352.04 |
| Sep 08 2022 |
5251 |
352.04 |
| Sep 01 2022 |
3783 |
352.04 |
| Sep 01 2022 |
5186 |
352.04 |
| Aug 25 2022 |
3733 |
352.04 |
| Aug 25 2022 |
5131 |
352.04 |
| Aug 18 2022 |
3480 |
407.04 |
| Aug 18 2022 |
4755 |
407.04 |
| Aug 11 2022 |
3476 |
407.04 |
| Aug 11 2022 |
4674 |
407.04 |
| Aug 04 2022 |
3468 |
407.04 |
| Aug 04 2022 |
4663 |
407.04 |
| Jul 28 2022 |
3420 |
407.04 |
| Jul 28 2022 |
4618 |
407.04 |
| Jul 21 2022 |
3405 |
407.04 |
| Jul 21 2022 |
4599 |
407.04 |
| Jul 14 2022 |
3395 |
407.04 |
| Jul 14 2022 |
4606 |
407.04 |
| Jul 07 2022 |
3378 |
407.04 |
| Jul 07 2022 |
4471 |
407.04 |
| Jun 30 2022 |
3384 |
407.04 |
| Jun 30 2022 |
4469 |
407.04 |
| Jun 23 2022 |
3397 |
407.04 |
| Jun 23 2022 |
4461 |
407.04 |
| Jun 16 2022 |
3393 |
407.04 |
| Jun 16 2022 |
4456 |
407.04 |
| Jun 09 2022 |
3377 |
407.04 |
| Jun 09 2022 |
4505 |
407.04 |
| Jun 02 2022 |
3351 |
407.04 |
| Jun 02 2022 |
4508 |
407.04 |
| May 26 2022 |
3328 |
407.04 |
| May 26 2022 |
4508 |
407.04 |
| May 19 2022 |
3264 |
407.04 |
| May 19 2022 |
4499 |
407.04 |
| May 12 2022 |
3254 |
407.04 |
| May 12 2022 |
4474 |
407.04 |
| May 05 2022 |
3213 |
407.04 |
| May 05 2022 |
4219 |
407.04 |
| Apr 28 2022 |
3219 |
407.04 |
| Apr 28 2022 |
4430 |
407.04 |
| Apr 21 2022 |
3113 |
407.04 |
| Apr 21 2022 |
4144 |
407.04 |
| Apr 14 2022 |
3092 |
407.04 |
| Apr 14 2022 |
4149 |
407.04 |
| Apr 07 2022 |
4233 |
441 |
| Apr 07 2022 |
5727 |
441 |
| Mar 31 2022 |
4241 |
441 |
| Mar 31 2022 |
5629 |
441 |
| Mar 24 2022 |
4201 |
441 |
| Mar 24 2022 |
5562 |
441 |
| Mar 17 2022 |
4153 |
441 |
| Mar 17 2022 |
5556 |
441 |
| Mar 10 2022 |
4143 |
441 |
| Mar 10 2022 |
5523 |
441 |
| Mar 03 2022 |
4201 |
441 |
| Mar 03 2022 |
5507 |
441 |
| Feb 24 2022 |
4164 |
441 |
| Feb 24 2022 |
5448 |
441 |
| Feb 17 2022 |
4060 |
441 |
| Feb 17 2022 |
4884 |
441 |
| Feb 10 2022 |
4076 |
441 |
| Feb 10 2022 |
4808 |
441 |
| Feb 03 2022 |
4091 |
441 |
| Feb 03 2022 |
4843 |
441 |
| Jan 27 2022 |
4075 |
441 |
| Jan 27 2022 |
4867 |
441 |
| Jan 20 2022 |
4073 |
441 |
| Jan 20 2022 |
4875 |
441 |
| Jan 13 2022 |
4056 |
441 |
| Jan 13 2022 |
4890 |
441 |
| Jan 06 2022 |
4057 |
441 |
| Jan 06 2022 |
4891 |
441 |
| Dec 30 2021 |
4060 |
441 |
| Dec 30 2021 |
4896 |
441 |
| Dec 23 2021 |
4060 |
441 |
| Dec 23 2021 |
4896 |
441 |
| Dec 16 2021 |
4060 |
441 |
| Dec 16 2021 |
4896 |
441 |
| Dec 09 2021 |
4060 |
441 |
| Dec 09 2021 |
4896 |
441 |
| Dec 02 2021 |
4057 |
441 |
| Dec 02 2021 |
4895 |
441 |
| Nov 25 2021 |
4057 |
441 |
| Nov 25 2021 |
4895 |
441 |
| Nov 18 2021 |
4058 |
441 |
| Nov 18 2021 |
4896 |
441 |
| Nov 11 2021 |
4058 |
441 |
| Nov 11 2021 |
4897 |
441 |
| Nov 04 2021 |
4058 |
441 |
| Nov 04 2021 |
4947 |
441 |
| Oct 28 2021 |
4058 |
441 |
| Oct 28 2021 |
4947 |
441 |
| Oct 21 2021 |
4058 |
441 |
| Oct 21 2021 |
4968 |
441 |
| Oct 14 2021 |
4059 |
441 |
| Oct 14 2021 |
4968 |
441 |
| Oct 07 2021 |
4057 |
441 |
| Oct 07 2021 |
4975 |
441 |
| Sep 30 2021 |
4011 |
441 |
| Sep 30 2021 |
4931 |
441 |
| Sep 23 2021 |
3944 |
441 |
| Sep 23 2021 |
4918 |
441 |
| Sep 16 2021 |
3934 |
441 |
| Sep 16 2021 |
4890 |
441 |
| Sep 09 2021 |
3894 |
441 |
| Sep 09 2021 |
4896 |
441 |
| Sep 02 2021 |
3816 |
441 |
| Sep 02 2021 |
4986 |
441 |
| Aug 26 2021 |
3822 |
441 |
| Aug 26 2021 |
4907 |
441 |
| Aug 19 2021 |
3861 |
441 |
| Aug 19 2021 |
4981 |
441 |
| Aug 12 2021 |
2382 |
399.59 |
| Aug 12 2021 |
2974 |
399.59 |
| Aug 05 2021 |
1303 |
358.18 |
| Aug 05 2021 |
1525 |
358.18 |
| Jul 29 2021 |
1484 |
369.96 |
| Jul 29 2021 |
1820 |
369.96 |
| Jul 22 2021 |
1390 |
369.96 |
| Jul 22 2021 |
1650 |
369.96 |
| Jul 15 2021 |
1280 |
369.96 |
| Jul 15 2021 |
1605 |
369.96 |
| Jul 08 2021 |
1201 |
369.96 |
| Jul 08 2021 |
1530 |
369.96 |
| Jul 01 2021 |
1163 |
369.96 |
| Jul 01 2021 |
1508 |
369.96 |
| Jun 24 2021 |
1745 |
381.91 |
| Jun 24 2021 |
1131 |
369.96 |
| Jun 24 2021 |
3204 |
373.94 |
| Jun 17 2021 |
1689 |
381.91 |
| Jun 17 2021 |
946 |
369.96 |
| Jun 17 2021 |
3057 |
373.94 |
| Jun 10 2021 |
3213 |
418.57 |
| Jun 10 2021 |
884 |
369.96 |
| Jun 10 2021 |
3938 |
394.27 |
| Jun 03 2021 |
3870 |
394.27 |
| May 27 2021 |
3129 |
418.57 |
| May 27 2021 |
880 |
369.96 |
| May 27 2021 |
2895 |
394.27 |
| May 07 2021 |
6147 |
394.27 |
| Aug 14 2020 |
744 |
358.18 |
| Aug 14 2020 |
1083 |
358.18 |
| Aug 07 2020 |
790 |
358.18 |
| Aug 07 2020 |
1153 |
358.18 |
| Jul 31 2020 |
1128 |
369.96 |
| Jul 31 2020 |
1605 |
369.96 |
| Jul 24 2020 |
1213 |
369.96 |
| Jul 24 2020 |
1725 |
369.96 |
| Jul 17 2020 |
1319 |
369.96 |
| Jul 17 2020 |
1823 |
369.96 |
| Jul 10 2020 |
1440 |
369.96 |
| Jul 10 2020 |
1932 |
369.96 |
| Jul 03 2020 |
1440 |
369.96 |
| Jul 03 2020 |
1942 |
369.96 |
| Jun 26 2020 |
1764 |
381.91 |
| Jun 26 2020 |
1577 |
369.96 |
| Jun 26 2020 |
2323 |
373.94 |
| Jun 19 2020 |
1835 |
381.91 |
| Jun 19 2020 |
1666 |
369.96 |
| Jun 19 2020 |
2484 |
373.94 |
| Jun 12 2020 |
3929 |
418.57 |
| Jun 12 2020 |
1727 |
369.96 |
| Jun 12 2020 |
3984 |
394.27 |
| Jun 05 2020 |
4009 |
418.57 |
| Jun 05 2020 |
1819 |
369.96 |
| Jun 05 2020 |
4119 |
394.27 |
| May 29 2020 |
4154 |
418.57 |
| May 29 2020 |
1888 |
369.96 |
| May 29 2020 |
4264 |
394.27 |
| May 22 2020 |
4329 |
418.57 |
| May 22 2020 |
1980 |
369.96 |
| May 22 2020 |
4445 |
394.27 |
| May 15 2020 |
4525 |
418.57 |
| May 15 2020 |
2028 |
369.96 |
| May 15 2020 |
4639 |
394.27 |
| May 08 2020 |
4627 |
418.57 |
| May 08 2020 |
2054 |
369.96 |
| May 08 2020 |
4765 |
394.27 |
| May 01 2020 |
2248 |
378.91 |
| May 01 2020 |
2183 |
369.96 |
| May 01 2020 |
3446 |
375.33 |
| Apr 24 2020 |
2366 |
378.91 |
| Apr 24 2020 |
2233 |
369.96 |
| Apr 24 2020 |
3595 |
375.33 |
| Apr 17 2020 |
2511 |
378.91 |
| Apr 17 2020 |
2245 |
369.96 |
| Apr 17 2020 |
3710 |
375.33 |
| Apr 10 2020 |
2594 |
378.91 |
| Apr 10 2020 |
2297 |
369.96 |
| Apr 10 2020 |
3807 |
375.33 |
| Apr 03 2020 |
2718 |
378.91 |
| Apr 03 2020 |
2376 |
369.96 |
| Apr 03 2020 |
3934 |
375.33 |
| Mar 27 2020 |
2868 |
378.91 |
| Mar 27 2020 |
2419 |
369.96 |
| Mar 27 2020 |
4100 |
375.33 |
| Mar 20 2020 |
2937 |
378.91 |
| Mar 20 2020 |
2460 |
369.96 |
| Mar 20 2020 |
4171 |
375.33 |
| Mar 13 2020 |
3005 |
378.91 |
| Mar 13 2020 |
2480 |
369.96 |
| Mar 13 2020 |
4249 |
375.33 |
| Mar 06 2020 |
3059 |
378.91 |
| Mar 06 2020 |
2510 |
369.96 |
| Mar 06 2020 |
4287 |
375.33 |
| Feb 28 2020 |
3136 |
378.91 |
| Feb 28 2020 |
2505 |
369.96 |
| Feb 28 2020 |
4335 |
375.33 |
| Feb 21 2020 |
3107 |
378.91 |
| Feb 21 2020 |
2465 |
369.96 |
| Feb 21 2020 |
4270 |
375.33 |
| Feb 14 2020 |
3113 |
378.91 |
| Feb 14 2020 |
2475 |
369.96 |
| Feb 14 2020 |
4281 |
375.33 |
| Feb 07 2020 |
3105 |
378.91 |
| Feb 07 2020 |
2464 |
369.96 |
| Feb 07 2020 |
4281 |
375.33 |
| Jan 31 2020 |
3126 |
378.91 |
| Jan 31 2020 |
2464 |
369.96 |
| Jan 31 2020 |
4294 |
375.33 |
| Jan 24 2020 |
3127 |
378.91 |
| Jan 24 2020 |
2472 |
369.96 |
| Jan 24 2020 |
4298 |
375.33 |
| Jan 17 2020 |
3136 |
378.91 |
| Jan 17 2020 |
2462 |
369.96 |
| Jan 17 2020 |
4283 |
375.33 |
| Jan 10 2020 |
3136 |
378.91 |
| Jan 10 2020 |
2461 |
369.96 |
| Jan 10 2020 |
4284 |
375.33 |
| Jan 03 2020 |
3137 |
378.91 |
| Jan 03 2020 |
2465 |
369.96 |
| Jan 03 2020 |
4285 |
375.33 |
| Dec 27 2019 |
3137 |
378.91 |
| Dec 27 2019 |
2466 |
369.96 |
| Dec 27 2019 |
4286 |
375.33 |
| Dec 20 2019 |
3137 |
378.91 |
| Dec 20 2019 |
2466 |
369.96 |
| Dec 20 2019 |
4286 |
375.33 |
| Dec 13 2019 |
3137 |
378.91 |
| Dec 13 2019 |
2466 |
369.96 |
| Dec 13 2019 |
4286 |
375.33 |
| Dec 06 2019 |
3137 |
378.91 |
| Dec 06 2019 |
2467 |
369.96 |
| Dec 06 2019 |
4287 |
375.33 |
| Nov 29 2019 |
3137 |
378.91 |
| Nov 29 2019 |
2471 |
369.96 |
| Nov 29 2019 |
4298 |
375.33 |
| Nov 22 2019 |
3137 |
378.91 |
| Nov 22 2019 |
2471 |
369.96 |
| Nov 22 2019 |
4298 |
375.33 |
| Nov 15 2019 |
3137 |
378.91 |
| Nov 15 2019 |
2471 |
369.96 |
| Nov 15 2019 |
4299 |
375.33 |
| Nov 08 2019 |
3135 |
378.91 |
| Nov 08 2019 |
2471 |
369.96 |
| Nov 08 2019 |
4286 |
375.33 |
| Nov 01 2019 |
3062 |
378.91 |
| Nov 01 2019 |
2471 |
369.96 |
| Nov 01 2019 |
4221 |
375.33 |
| Oct 25 2019 |
3062 |
378.91 |
| Oct 25 2019 |
2473 |
369.96 |
| Oct 25 2019 |
4225 |
375.33 |
| Oct 18 2019 |
3074 |
378.91 |
| Oct 18 2019 |
2473 |
369.96 |
| Oct 18 2019 |
4228 |
375.33 |
| Oct 11 2019 |
3070 |
378.91 |
| Oct 11 2019 |
2470 |
369.96 |
| Oct 11 2019 |
4226 |
375.33 |
| Oct 04 2019 |
3074 |
378.91 |
| Oct 04 2019 |
2472 |
369.96 |
| Oct 04 2019 |
4233 |
375.33 |
| Sep 27 2019 |
3073 |
378.91 |
| Sep 27 2019 |
2464 |
369.96 |
| Sep 27 2019 |
4269 |
375.33 |
| Sep 20 2019 |
3068 |
378.91 |
| Sep 20 2019 |
2468 |
369.96 |
| Sep 20 2019 |
4272 |
375.33 |
| Sep 13 2019 |
3088 |
378.91 |
| Sep 13 2019 |
2468 |
369.96 |
| Sep 13 2019 |
4280 |
375.33 |
| Sep 06 2019 |
3136 |
378.91 |
| Sep 06 2019 |
2475 |
369.96 |
| Sep 06 2019 |
4339 |
375.33 |
| Aug 30 2019 |
3172 |
378.91 |
| Aug 30 2019 |
2504 |
369.96 |
| Aug 30 2019 |
4386 |
375.33 |
| Aug 23 2019 |
3198 |
378.91 |
| Aug 23 2019 |
2270 |
365.22 |
| Aug 23 2019 |
2808 |
355.43 |
| Aug 16 2019 |
3220 |
378.91 |
| Aug 16 2019 |
2050 |
359.45 |
| Aug 16 2019 |
2598 |
351.97 |
| Aug 09 2019 |
3231 |
378.91 |
| Aug 09 2019 |
2063 |
359.45 |
| Aug 09 2019 |
2628 |
351.97 |
| Aug 02 2019 |
3272 |
378.91 |
| Aug 02 2019 |
2360 |
364.84 |
| Aug 02 2019 |
2862 |
355.2 |
| Jul 26 2019 |
3299 |
378.91 |
| Jul 26 2019 |
2423 |
364.84 |
| Jul 26 2019 |
2899 |
355.2 |
| Jul 19 2019 |
3366 |
378.91 |
| Jul 19 2019 |
2433 |
364.84 |
| Jul 19 2019 |
2932 |
355.2 |
| Jul 12 2019 |
3389 |
378.91 |
| Jul 12 2019 |
2587 |
364.84 |
| Jul 12 2019 |
3059 |
355.2 |
| Jul 05 2019 |
3548 |
378.91 |
| Jul 05 2019 |
2359 |
357.47 |
| Jul 05 2019 |
2434 |
342.69 |
| Jun 28 2019 |
3480 |
377.4 |
| Jun 28 2019 |
1903 |
346.54 |
| Jun 28 2019 |
1696 |
326.87 |
| Jun 21 2019 |
3487 |
377.4 |
| Jun 21 2019 |
1896 |
346.54 |
| Jun 21 2019 |
1692 |
326.87 |
| Jun 14 2019 |
858 |
317.65 |
| Jun 14 2019 |
1895 |
346.54 |
| Jun 14 2019 |
1543 |
322.87 |
| Jun 07 2019 |
790 |
314.25 |
| Jun 07 2019 |
1947 |
346.54 |
| Jun 07 2019 |
1313 |
316.19 |
| May 31 2019 |
783 |
314.25 |
| May 31 2019 |
1929 |
346.54 |
| May 31 2019 |
1304 |
316.19 |
| May 24 2019 |
800 |
314.25 |
| May 24 2019 |
1383 |
329.48 |
| May 24 2019 |
1198 |
311.56 |
| May 17 2019 |
806 |
314.25 |
| May 17 2019 |
1396 |
329.48 |
| May 17 2019 |
1232 |
311.56 |
| May 10 2019 |
810 |
314.25 |
| May 10 2019 |
1393 |
329.48 |
| May 10 2019 |
1233 |
311.56 |
| May 03 2019 |
1404 |
335.4 |
| May 03 2019 |
1402 |
329.48 |
| May 03 2019 |
1503 |
318.79 |
| Apr 26 2019 |
1393 |
335.4 |
| Apr 26 2019 |
1428 |
329.48 |
| Apr 26 2019 |
1515 |
318.79 |
| Apr 19 2019 |
1355 |
335.4 |
| Apr 19 2019 |
1469 |
329.48 |
| Apr 19 2019 |
1500 |
318.79 |
| Apr 18 2019 |
1362 |
335.4 |
| Apr 18 2019 |
1471 |
329.48 |
| Apr 12 2019 |
1351 |
335.4 |
| Apr 12 2019 |
1491 |
329.48 |
| Apr 12 2019 |
1497 |
318.79 |
| Apr 05 2019 |
1273 |
335.4 |
| Apr 05 2019 |
1469 |
329.48 |
| Apr 05 2019 |
1461 |
318.79 |
| Mar 29 2019 |
1267 |
335.4 |
| Mar 29 2019 |
1469 |
329.48 |
| Mar 29 2019 |
1460 |
318.79 |
| Mar 22 2019 |
1261 |
335.4 |
| Mar 22 2019 |
1481 |
329.48 |
| Mar 22 2019 |
1470 |
318.79 |
| Mar 15 2019 |
1305 |
335.4 |
| Mar 15 2019 |
1461 |
329.48 |
| Mar 15 2019 |
1481 |
318.79 |
| Mar 08 2019 |
1281 |
335.4 |
| Mar 08 2019 |
1453 |
329.48 |
| Mar 08 2019 |
1472 |
318.79 |
| Mar 01 2019 |
1298 |
335.4 |
| Mar 01 2019 |
1461 |
329.48 |
| Mar 01 2019 |
1477 |
318.79 |
| Feb 22 2019 |
1306 |
335.4 |
| Feb 22 2019 |
1461 |
329.48 |
| Feb 22 2019 |
1471 |
318.79 |
| Feb 15 2019 |
1316 |
335.4 |
| Feb 15 2019 |
1471 |
329.48 |
| Feb 15 2019 |
1481 |
318.79 |
| Feb 08 2019 |
1317 |
335.4 |
| Feb 08 2019 |
1472 |
329.48 |
| Feb 08 2019 |
1487 |
318.79 |
| Feb 01 2019 |
1321 |
335.4 |
| Feb 01 2019 |
1481 |
329.48 |
| Feb 01 2019 |
1496 |
318.79 |
| Jan 25 2019 |
1323 |
335.4 |
| Jan 25 2019 |
1485 |
329.48 |
| Jan 25 2019 |
1504 |
318.79 |
| Jan 18 2019 |
1325 |
335.4 |
| Jan 18 2019 |
1486 |
329.48 |
| Jan 18 2019 |
1508 |
318.79 |
| Jan 11 2019 |
1325 |
335.4 |
| Jan 11 2019 |
1489 |
329.48 |
| Jan 11 2019 |
1509 |
318.79 |
| Jan 04 2019 |
1325 |
335.4 |
| Jan 04 2019 |
1492 |
329.48 |
| Jan 04 2019 |
1511 |
318.79 |
| Dec 28 2018 |
1325 |
335.4 |
| Dec 28 2018 |
1492 |
329.48 |
| Dec 28 2018 |
1511 |
318.79 |
| Dec 21 2018 |
1325 |
335.4 |
| Dec 21 2018 |
1492 |
329.48 |
| Dec 21 2018 |
1511 |
318.79 |
| Dec 14 2018 |
1325 |
335.4 |
| Dec 14 2018 |
1492 |
329.48 |
| Dec 14 2018 |
1511 |
318.79 |
| Dec 07 2018 |
1325 |
335.4 |
| Dec 07 2018 |
1491 |
329.48 |
| Dec 07 2018 |
1511 |
318.79 |
| Nov 30 2018 |
1325 |
335.4 |
| Nov 30 2018 |
1491 |
329.48 |
| Nov 30 2018 |
1511 |
318.79 |
| Nov 23 2018 |
1325 |
335.4 |
| Nov 23 2018 |
1491 |
329.48 |
| Nov 23 2018 |
1511 |
318.79 |
| Nov 16 2018 |
1325 |
335.4 |
| Nov 16 2018 |
1491 |
329.48 |
| Nov 16 2018 |
1511 |
318.79 |
| Nov 09 2018 |
1325 |
335.4 |
| Nov 09 2018 |
1491 |
329.48 |
| Nov 09 2018 |
1511 |
318.79 |
| Nov 02 2018 |
1325 |
335.4 |
| Nov 02 2018 |
1491 |
329.48 |
| Nov 02 2018 |
1505 |
318.79 |
| Oct 26 2018 |
1325 |
335.4 |
| Oct 26 2018 |
1491 |
329.48 |
| Oct 26 2018 |
1505 |
318.79 |
| Oct 19 2018 |
1326 |
335.4 |
| Oct 19 2018 |
1491 |
329.48 |
| Oct 19 2018 |
1508 |
318.79 |
| Oct 12 2018 |
1325 |
335.4 |
| Oct 12 2018 |
1493 |
329.48 |
| Oct 12 2018 |
1509 |
318.79 |
| Oct 05 2018 |
1329 |
335.4 |
| Oct 05 2018 |
1492 |
329.48 |
| Oct 05 2018 |
1505 |
318.79 |
| Sep 28 2018 |
1301 |
335.4 |
| Sep 28 2018 |
1493 |
329.48 |
| Sep 28 2018 |
1497 |
318.79 |
| Sep 21 2018 |
1301 |
335.4 |
| Sep 21 2018 |
1492 |
329.48 |
| Sep 21 2018 |
1495 |
318.79 |
| Sep 14 2018 |
1305 |
335.4 |
| Sep 14 2018 |
1488 |
329.48 |
| Sep 14 2018 |
1496 |
318.79 |
| Sep 07 2018 |
1321 |
335.4 |
| Sep 07 2018 |
1509 |
329.48 |
| Sep 07 2018 |
1523 |
318.79 |
| Aug 31 2018 |
1322 |
335.4 |
| Aug 31 2018 |
1539 |
329.48 |
| Aug 31 2018 |
1531 |
318.79 |
| Aug 24 2018 |
1307 |
335.4 |
| Aug 24 2018 |
1763 |
337.91 |
| Aug 24 2018 |
1498 |
318.79 |
| Aug 17 2018 |
1308 |
335.4 |
| Aug 17 2018 |
3246 |
368.02 |
| Aug 17 2018 |
1511 |
318.79 |
| Aug 10 2018 |
1375 |
335.4 |
| Aug 10 2018 |
3249 |
368.02 |
| Aug 10 2018 |
1598 |
318.79 |
| Aug 03 2018 |
1395 |
335.4 |
| Aug 03 2018 |
2871 |
360.54 |
| Aug 03 2018 |
1623 |
318.79 |
| Jul 27 2018 |
1409 |
335.4 |
| Jul 27 2018 |
2855 |
360.54 |
| Jul 27 2018 |
1614 |
318.79 |
| Jul 20 2018 |
1399 |
335.4 |
| Jul 20 2018 |
2671 |
355.51 |
| Jul 20 2018 |
1637 |
318.72 |
| Jul 13 2018 |
1450 |
335.24 |
| Jul 13 2018 |
2522 |
355.51 |
| Jul 13 2018 |
1524 |
318.72 |
| Jul 06 2018 |
1295 |
335.24 |
| Jul 06 2018 |
2645 |
360.54 |
| Jul 06 2018 |
1556 |
324.26 |
| Jun 29 2018 |
1308 |
335.24 |
| Jun 29 2018 |
1113 |
323.98 |
| Jun 29 2018 |
1821 |
329.61 |
| Jun 22 2018 |
1354 |
335.24 |
| Jun 22 2018 |
725 |
308.18 |
| Jun 22 2018 |
1419 |
319.01 |
| Jun 15 2018 |
1487 |
338.56 |
| Jun 15 2018 |
742 |
308.18 |
| Jun 15 2018 |
1480 |
320.33 |
| Jun 08 2018 |
2675 |
363.05 |
| Jun 08 2018 |
779 |
308.18 |
| Jun 08 2018 |
1583 |
321.9 |
| Jun 01 2018 |
2923 |
363.05 |
| Jun 01 2018 |
789 |
308.18 |
| Jun 01 2018 |
1782 |
321.9 |
| May 25 2018 |
2941 |
363.05 |
| May 25 2018 |
1019 |
314.78 |
| May 25 2018 |
1974 |
324.44 |
| May 18 2018 |
2961 |
363.05 |
| May 18 2018 |
1047 |
314.78 |
| May 18 2018 |
1957 |
324.44 |
| May 11 2018 |
2964 |
363.05 |
| May 11 2018 |
1045 |
314.78 |
| May 11 2018 |
2012 |
324.44 |
| May 04 2018 |
7311 |
414.04 |
| May 04 2018 |
1098 |
314.78 |
| May 04 2018 |
2560 |
333.86 |
| Apr 27 2018 |
4809 |
386.57 |
| Apr 27 2018 |
1111 |
314.78 |
| Apr 27 2018 |
1782 |
318.15 |
| Apr 20 2018 |
4049 |
377.25 |
| Apr 20 2018 |
1151 |
314.78 |
| Apr 20 2018 |
1811 |
318.15 |
| Apr 13 2018 |
4050 |
377.25 |
| Apr 13 2018 |
1146 |
314.78 |
| Apr 13 2018 |
1816 |
318.15 |
| Apr 06 2018 |
4143 |
377.25 |
| Apr 06 2018 |
1144 |
314.78 |
| Apr 06 2018 |
1827 |
318.15 |
| Mar 30 2018 |
4285 |
377.25 |
| Mar 30 2018 |
1163 |
314.78 |
| Mar 30 2018 |
1864 |
318.15 |
| Mar 23 2018 |
4364 |
377.25 |
| Mar 23 2018 |
1175 |
314.78 |
| Mar 23 2018 |
1906 |
318.15 |
| Mar 16 2018 |
4364 |
377.25 |
| Mar 16 2018 |
1178 |
314.78 |
| Mar 16 2018 |
1922 |
318.15 |
| Mar 09 2018 |
4351 |
377.25 |
| Mar 09 2018 |
1180 |
314.78 |
| Mar 09 2018 |
1951 |
318.15 |
| Mar 02 2018 |
4387 |
377.25 |
| Mar 02 2018 |
1189 |
314.78 |
| Mar 02 2018 |
2097 |
318.15 |
| Feb 23 2018 |
4418 |
377.25 |
| Feb 23 2018 |
1195 |
314.78 |
| Feb 23 2018 |
2112 |
318.15 |
| Feb 16 2018 |
4438 |
377.25 |
| Feb 16 2018 |
1200 |
314.78 |
| Feb 16 2018 |
2127 |
318.15 |
| Feb 09 2018 |
4428 |
377.25 |
| Feb 09 2018 |
1205 |
314.78 |
| Feb 09 2018 |
2132 |
318.15 |
| Feb 02 2018 |
4432 |
377.25 |
| Feb 02 2018 |
1204 |
314.78 |
| Feb 02 2018 |
2142 |
318.15 |
| Jan 26 2018 |
4446 |
377.25 |
| Jan 26 2018 |
1206 |
314.78 |
| Jan 26 2018 |
2149 |
318.15 |
| Jan 19 2018 |
4444 |
377.25 |
| Jan 19 2018 |
1206 |
314.78 |
| Jan 19 2018 |
2149 |
318.15 |
| Jan 12 2018 |
4447 |
377.25 |
| Jan 12 2018 |
1213 |
314.78 |
| Jan 12 2018 |
2156 |
318.15 |
| Jan 05 2018 |
4447 |
377.25 |
| Jan 05 2018 |
1214 |
314.78 |
| Jan 05 2018 |
2158 |
318.15 |
| Dec 29 2017 |
4447 |
377.25 |
| Dec 29 2017 |
1214 |
314.78 |
| Dec 29 2017 |
2158 |
318.15 |
| Dec 22 2017 |
4447 |
377.25 |
| Dec 22 2017 |
1214 |
314.78 |
| Dec 22 2017 |
2158 |
318.15 |
| Dec 15 2017 |
4447 |
377.25 |
| Dec 15 2017 |
1215 |
314.78 |
| Dec 15 2017 |
2159 |
318.15 |
| Dec 08 2017 |
4447 |
377.25 |
| Dec 08 2017 |
1215 |
314.78 |
| Dec 08 2017 |
2159 |
318.15 |
| Dec 01 2017 |
4447 |
377.25 |
| Dec 01 2017 |
1215 |
314.78 |
| Dec 01 2017 |
2159 |
318.15 |
| Nov 24 2017 |
4447 |
377.25 |
| Nov 24 2017 |
1215 |
314.78 |
| Nov 24 2017 |
2159 |
318.15 |
| Nov 17 2017 |
4447 |
377.25 |
| Nov 17 2017 |
1215 |
314.78 |
| Nov 17 2017 |
2159 |
318.15 |
| Nov 10 2017 |
4451 |
377.25 |
| Nov 10 2017 |
1215 |
314.78 |
| Nov 10 2017 |
2161 |
318.15 |
| Nov 03 2017 |
4451 |
377.25 |
| Nov 03 2017 |
1215 |
314.78 |
| Nov 03 2017 |
2161 |
318.15 |
| Oct 27 2017 |
4489 |
377.25 |
| Oct 27 2017 |
1215 |
314.78 |
| Oct 27 2017 |
2171 |
318.15 |
| Oct 20 2017 |
4461 |
377.25 |
| Oct 20 2017 |
1216 |
314.78 |
| Oct 20 2017 |
2168 |
318.15 |
| Oct 13 2017 |
4476 |
377.25 |
| Oct 13 2017 |
1216 |
314.78 |
| Oct 13 2017 |
2172 |
318.15 |
| Oct 06 2017 |
4482 |
377.25 |
| Oct 06 2017 |
1218 |
314.78 |
| Oct 06 2017 |
2168 |
318.15 |
| Sep 29 2017 |
4481 |
377.25 |
| Sep 29 2017 |
1218 |
314.78 |
| Sep 29 2017 |
2161 |
318.15 |
| Sep 22 2017 |
4562 |
377.25 |
| Sep 22 2017 |
1218 |
314.78 |
| Sep 22 2017 |
2178 |
318.15 |
| Sep 15 2017 |
4581 |
377.25 |
| Sep 15 2017 |
961 |
306.37 |
| Sep 15 2017 |
1649 |
305.62 |
| Sep 08 2017 |
4557 |
377.25 |
| Sep 08 2017 |
988 |
306.37 |
| Sep 08 2017 |
1663 |
305.62 |
| Sep 01 2017 |
4536 |
377.25 |
| Sep 01 2017 |
1008 |
306.37 |
| Sep 01 2017 |
1613 |
305.62 |
| Aug 25 2017 |
4881 |
377.25 |
| Aug 25 2017 |
1010 |
306.37 |
| Aug 25 2017 |
1773 |
305.62 |
| Aug 18 2017 |
4889 |
377.25 |
| Aug 18 2017 |
1015 |
306.37 |
| Aug 18 2017 |
1801 |
305.62 |
| Aug 11 2017 |
4930 |
377.25 |
| Aug 11 2017 |
1002 |
306.37 |
| Aug 11 2017 |
1841 |
305.62 |
| Aug 04 2017 |
4951 |
377.25 |
| Aug 04 2017 |
900 |
302.21 |
| Aug 04 2017 |
1663 |
301.92 |
| Jul 28 2017 |
5006 |
377.25 |
| Jul 28 2017 |
924 |
302.21 |
| Jul 28 2017 |
1688 |
301.92 |
| Jul 21 2017 |
5103 |
377.25 |
| Jul 21 2017 |
771 |
295.25 |
| Jul 21 2017 |
1421 |
295.25 |
| Jul 14 2017 |
5155 |
377.25 |
| Jul 14 2017 |
787 |
295.25 |
| Jul 14 2017 |
1419 |
295.25 |
| Jul 07 2017 |
5189 |
377.25 |
| Jul 07 2017 |
797 |
295.25 |
| Jul 07 2017 |
1433 |
295.25 |
| Jun 30 2017 |
5215 |
377.25 |
| Jun 30 2017 |
705 |
291.11 |
| Jun 30 2017 |
1441 |
295.25 |
| Jun 23 2017 |
5342 |
377.25 |
| Jun 23 2017 |
984 |
289.05 |
| Jun 23 2017 |
1608 |
298.7 |
| Jun 16 2017 |
5346 |
377.25 |
| Jun 16 2017 |
1032 |
289.05 |
| Jun 16 2017 |
1643 |
298.7 |
| Jun 09 2017 |
5211 |
377.25 |
| Jun 09 2017 |
1065 |
289.05 |
| Jun 09 2017 |
1490 |
298.7 |
| Jun 02 2017 |
5431 |
377.25 |
| Jun 02 2017 |
1078 |
289.05 |
| Jun 02 2017 |
1586 |
298.7 |
| May 26 2017 |
5459 |
377.25 |
| May 26 2017 |
1009 |
286.49 |
| May 26 2017 |
1414 |
294.26 |
| May 19 2017 |
5575 |
377.25 |
| May 19 2017 |
1007 |
286.49 |
| May 19 2017 |
1421 |
294.26 |
| May 12 2017 |
5622 |
377.25 |
| May 12 2017 |
1041 |
286.49 |
| May 12 2017 |
1414 |
294.26 |
| May 05 2017 |
2019 |
320.2 |
| May 05 2017 |
1059 |
286.49 |
| May 05 2017 |
1238 |
289.05 |
| Apr 28 2017 |
1762 |
314.49 |
| Apr 28 2017 |
1015 |
286.49 |
| Apr 28 2017 |
1157 |
286.49 |
| Apr 21 2017 |
1129 |
298.4 |
| Apr 21 2017 |
1062 |
286.49 |
| Apr 21 2017 |
1078 |
283.66 |
| Apr 14 2017 |
1158 |
298.4 |
| Apr 14 2017 |
1079 |
286.49 |
| Apr 14 2017 |
1091 |
283.66 |
| Apr 07 2017 |
1016 |
293.19 |
| Apr 07 2017 |
1116 |
286.49 |
| Apr 07 2017 |
984 |
283.66 |
| Mar 31 2017 |
1036 |
293.19 |
| Mar 31 2017 |
1148 |
286.49 |
| Mar 31 2017 |
1013 |
283.66 |
| Mar 24 2017 |
1011 |
293.19 |
| Mar 24 2017 |
1129 |
286.49 |
| Mar 24 2017 |
1012 |
283.66 |
| Mar 17 2017 |
1022 |
293.19 |
| Mar 17 2017 |
1150 |
286.49 |
| Mar 17 2017 |
1014 |
283.66 |
| Mar 10 2017 |
1016 |
293.19 |
| Mar 10 2017 |
1170 |
286.49 |
| Mar 10 2017 |
1027 |
283.66 |
| Mar 03 2017 |
1024 |
293.19 |
| Mar 03 2017 |
1161 |
286.49 |
| Mar 03 2017 |
1041 |
283.66 |
| Feb 24 2017 |
1046 |
293.19 |
| Feb 24 2017 |
1184 |
286.49 |
| Feb 24 2017 |
1062 |
283.66 |
| Feb 17 2017 |
1045 |
293.19 |
| Feb 17 2017 |
1123 |
286.49 |
| Feb 17 2017 |
1063 |
283.66 |
| Feb 10 2017 |
1061 |
293.19 |
| Feb 10 2017 |
1129 |
286.49 |
| Feb 10 2017 |
1072 |
283.66 |
| Feb 03 2017 |
1061 |
293.19 |
| Feb 03 2017 |
1137 |
286.49 |
| Feb 03 2017 |
1080 |
283.66 |
| Jan 27 2017 |
1065 |
293.19 |
| Jan 27 2017 |
1140 |
286.49 |
| Jan 27 2017 |
1087 |
283.66 |
| Jan 20 2017 |
1067 |
293.19 |
| Jan 20 2017 |
1142 |
286.49 |
| Jan 20 2017 |
1089 |
283.66 |
| Jan 13 2017 |
1070 |
293.19 |
| Jan 13 2017 |
1143 |
286.49 |
| Jan 13 2017 |
1090 |
283.66 |
| Jan 06 2017 |
1070 |
293.19 |
| Jan 06 2017 |
1146 |
286.49 |
| Jan 06 2017 |
1091 |
283.66 |
| Dec 30 2016 |
1070 |
293.19 |
| Dec 30 2016 |
1148 |
286.49 |
| Dec 30 2016 |
1092 |
283.66 |
| Dec 23 2016 |
1070 |
293.19 |
| Dec 23 2016 |
1148 |
286.49 |
| Dec 23 2016 |
1092 |
283.66 |
| Dec 16 2016 |
1070 |
293.19 |
| Dec 16 2016 |
1148 |
286.49 |
| Dec 16 2016 |
1092 |
283.66 |
| Dec 09 2016 |
1070 |
293.19 |
| Dec 09 2016 |
1148 |
286.49 |
| Dec 09 2016 |
1092 |
283.66 |
| Dec 02 2016 |
1070 |
293.19 |
| Dec 02 2016 |
1148 |
286.49 |
| Dec 02 2016 |
1092 |
283.66 |
| Nov 25 2016 |
1070 |
293.19 |
| Nov 25 2016 |
1147 |
286.49 |
| Nov 25 2016 |
1093 |
283.66 |
| Nov 18 2016 |
1070 |
293.19 |
| Nov 18 2016 |
1147 |
286.49 |
| Nov 18 2016 |
1093 |
283.66 |
| Nov 11 2016 |
1071 |
293.19 |
| Nov 11 2016 |
1147 |
286.49 |
| Nov 11 2016 |
1093 |
283.66 |
| Nov 04 2016 |
1071 |
293.19 |
| Nov 04 2016 |
1147 |
286.49 |
| Nov 04 2016 |
1093 |
283.66 |
| Oct 28 2016 |
1070 |
293.19 |
| Oct 28 2016 |
1147 |
286.49 |
| Oct 28 2016 |
1092 |
283.66 |
| Oct 21 2016 |
1073 |
293.19 |
| Oct 21 2016 |
1149 |
286.49 |
| Oct 21 2016 |
1094 |
283.66 |
| Oct 14 2016 |
1077 |
293.19 |
| Oct 14 2016 |
1150 |
286.49 |
| Oct 14 2016 |
1095 |
283.66 |
| Oct 07 2016 |
1079 |
293.19 |
| Oct 07 2016 |
1150 |
286.49 |
| Oct 07 2016 |
1097 |
283.66 |
| Sep 30 2016 |
1079 |
293.19 |
| Sep 30 2016 |
1151 |
286.49 |
| Sep 30 2016 |
1097 |
283.66 |
| Sep 23 2016 |
1072 |
293.19 |
| Sep 23 2016 |
1314 |
291.6 |
| Sep 23 2016 |
1268 |
287.88 |
| Sep 16 2016 |
1073 |
293.19 |
| Sep 16 2016 |
1330 |
291.6 |
| Sep 16 2016 |
1273 |
287.88 |
| Sep 09 2016 |
1088 |
293.19 |
| Sep 09 2016 |
1360 |
291.6 |
| Sep 09 2016 |
1330 |
287.88 |
| Sep 02 2016 |
1097 |
293.19 |
| Sep 02 2016 |
1397 |
291.6 |
| Sep 02 2016 |
1362 |
287.88 |
| Aug 26 2016 |
1022 |
293.19 |
| Aug 26 2016 |
1394 |
291.6 |
| Aug 26 2016 |
1319 |
287.88 |
| Aug 19 2016 |
1026 |
293.19 |
| Aug 19 2016 |
1416 |
291.6 |
| Aug 19 2016 |
1325 |
287.88 |
| Aug 12 2016 |
1011 |
293.19 |
| Aug 12 2016 |
1442 |
291.6 |
| Aug 12 2016 |
1835 |
287.88 |
| Aug 05 2016 |
1083 |
293.19 |
| Aug 05 2016 |
1462 |
291.18 |
| Aug 05 2016 |
1829 |
285.67 |
| Jul 29 2016 |
1030 |
293.19 |
| Jul 29 2016 |
1469 |
291.18 |
| Jul 29 2016 |
1808 |
285.67 |
| Jul 22 2016 |
1079 |
293.19 |
| Jul 22 2016 |
1503 |
291.18 |
| Jul 22 2016 |
1864 |
285.67 |
| Jun 22 2016 |
1141 |
293.19 |
| Jun 22 2016 |
1622 |
291.44 |
| Jun 22 2016 |
2532 |
291.92 |
| Jun 15 2016 |
1175 |
293.19 |
| Jun 15 2016 |
1323 |
282.64 |
| Jun 15 2016 |
2610 |
291.92 |
| Jun 08 2016 |
1118 |
293.19 |
| Jun 08 2016 |
1687 |
291.41 |
| Jun 08 2016 |
2185 |
283.73 |
| Jun 01 2016 |
1173 |
293.19 |
| Jun 01 2016 |
1397 |
283.41 |
| Jun 01 2016 |
2319 |
283.73 |
| May 25 2016 |
1186 |
293.19 |
| May 25 2016 |
1448 |
283.41 |
| May 25 2016 |
2344 |
283.73 |
| May 18 2016 |
1205 |
293.58 |
| May 18 2016 |
1460 |
283.41 |
| May 18 2016 |
2385 |
283.97 |
| May 11 2016 |
1195 |
293.58 |
| May 11 2016 |
1480 |
283.41 |
| May 11 2016 |
2394 |
283.97 |
| May 04 2016 |
1423 |
299.94 |
| May 04 2016 |
1448 |
283.41 |
| May 04 2016 |
2283 |
282.1 |
| Apr 27 2016 |
943 |
282.77 |
| Apr 27 2016 |
1506 |
283.41 |
| Apr 27 2016 |
2248 |
280.73 |
| Apr 20 2016 |
945 |
281.48 |
| Apr 20 2016 |
1583 |
283.41 |
| Apr 20 2016 |
2325 |
280.73 |
| Apr 13 2016 |
977 |
281.55 |
| Apr 13 2016 |
1574 |
283.41 |
| Apr 13 2016 |
2337 |
280.75 |
| Apr 06 2016 |
977 |
280.19 |
| Apr 06 2016 |
1600 |
283.41 |
| Apr 06 2016 |
2513 |
283.41 |
| Mar 30 2016 |
965 |
280.19 |
| Mar 30 2016 |
1568 |
283.41 |
| Mar 30 2016 |
2497 |
283.41 |
| Mar 23 2016 |
1010 |
280.19 |
| Mar 23 2016 |
1582 |
283.41 |
| Mar 23 2016 |
2537 |
283.41 |
| Mar 16 2016 |
1012 |
280.19 |
| Mar 16 2016 |
1532 |
283.41 |
| Mar 16 2016 |
2496 |
283.41 |
| Mar 09 2016 |
1036 |
280.19 |
| Mar 09 2016 |
1533 |
283.41 |
| Mar 09 2016 |
2519 |
283.41 |
| Mar 02 2016 |
1034 |
280.19 |
| Mar 02 2016 |
1518 |
283.41 |
| Mar 02 2016 |
2501 |
283.41 |
| Feb 24 2016 |
1034 |
280.19 |
| Feb 24 2016 |
1520 |
283.41 |
| Feb 24 2016 |
2504 |
283.41 |
| Feb 17 2016 |
1050 |
280.19 |
| Feb 17 2016 |
1531 |
283.41 |
| Feb 17 2016 |
2525 |
283.41 |
| Feb 10 2016 |
1068 |
280.19 |
| Feb 10 2016 |
1552 |
283.41 |
| Feb 10 2016 |
2545 |
283.41 |
| Feb 03 2016 |
1077 |
280.19 |
| Feb 03 2016 |
1556 |
283.41 |
| Feb 03 2016 |
2555 |
283.41 |
| Jan 27 2016 |
1090 |
280.19 |
| Jan 27 2016 |
1560 |
283.41 |
| Jan 27 2016 |
2569 |
283.41 |
| Jan 20 2016 |
1096 |
280.19 |
| Jan 20 2016 |
1562 |
283.41 |
| Jan 20 2016 |
2572 |
283.41 |
| Jan 13 2016 |
1096 |
280.19 |
| Jan 13 2016 |
1566 |
283.41 |
| Jan 13 2016 |
2576 |
283.41 |
| Jan 06 2016 |
1096 |
280.19 |
| Jan 06 2016 |
1568 |
283.41 |
| Jan 06 2016 |
2577 |
283.41 |
| Dec 30 2015 |
1096 |
280.19 |
| Dec 30 2015 |
1565 |
283.41 |
| Dec 30 2015 |
2575 |
283.41 |
| Dec 23 2015 |
1096 |
280.19 |
| Dec 23 2015 |
1565 |
283.41 |
| Dec 23 2015 |
2575 |
283.41 |
| Dec 16 2015 |
1096 |
280.19 |
| Dec 16 2015 |
1565 |
283.41 |
| Dec 16 2015 |
2575 |
283.41 |
| Dec 09 2015 |
1096 |
280.19 |
| Dec 09 2015 |
1566 |
283.41 |
| Dec 09 2015 |
2576 |
283.41 |
| Dec 02 2015 |
1096 |
280.19 |
| Dec 02 2015 |
1566 |
283.41 |
| Dec 02 2015 |
2576 |
283.41 |
| Nov 25 2015 |
1096 |
280.19 |
| Nov 25 2015 |
1566 |
283.41 |
| Nov 25 2015 |
2576 |
283.41 |
| Nov 18 2015 |
1096 |
280.19 |
| Nov 18 2015 |
1566 |
283.41 |
| Nov 18 2015 |
2576 |
283.41 |
| Nov 11 2015 |
1096 |
280.19 |
| Nov 11 2015 |
1566 |
283.41 |
| Nov 11 2015 |
2576 |
283.41 |
| Nov 04 2015 |
1096 |
280.19 |
| Nov 04 2015 |
1566 |
283.41 |
| Nov 04 2015 |
2576 |
283.41 |
| Oct 28 2015 |
1096 |
280.19 |
| Oct 28 2015 |
1563 |
283.41 |
| Oct 28 2015 |
2575 |
283.41 |
| Oct 21 2015 |
1095 |
280.19 |
| Oct 21 2015 |
1568 |
283.41 |
| Oct 21 2015 |
2577 |
283.41 |
| Oct 14 2015 |
1096 |
280.19 |
| Oct 14 2015 |
1567 |
283.41 |
| Oct 14 2015 |
2575 |
283.41 |
| Oct 07 2015 |
1093 |
280.19 |
| Oct 07 2015 |
1564 |
283.41 |
| Oct 07 2015 |
2577 |
283.41 |
| Sep 30 2015 |
1093 |
280.19 |
| Sep 30 2015 |
1567 |
283.41 |
| Sep 30 2015 |
2574 |
283.41 |
| Sep 23 2015 |
1093 |
280.19 |
| Sep 23 2015 |
1571 |
283.41 |
| Sep 23 2015 |
2588 |
283.41 |
| Sep 16 2015 |
1093 |
280.19 |
| Sep 16 2015 |
1318 |
276.31 |
| Sep 16 2015 |
2194 |
276.31 |
| Sep 09 2015 |
1092 |
280.19 |
| Sep 09 2015 |
1230 |
272.93 |
| Sep 09 2015 |
2128 |
275.44 |
| Sep 02 2015 |
1106 |
280.19 |
| Sep 02 2015 |
1221 |
272.93 |
| Sep 02 2015 |
2117 |
275.44 |
| Aug 26 2015 |
1136 |
280.19 |
| Aug 26 2015 |
1247 |
272.93 |
| Aug 26 2015 |
2145 |
275.44 |
| Aug 19 2015 |
1173 |
280.19 |
| Aug 19 2015 |
1243 |
272.93 |
| Aug 19 2015 |
2053 |
272.93 |
| Aug 12 2015 |
1129 |
280.19 |
| Aug 12 2015 |
1030 |
264.58 |
| Aug 12 2015 |
2051 |
272.71 |
| Aug 05 2015 |
1147 |
280.19 |
| Aug 05 2015 |
1027 |
264.58 |
| Aug 05 2015 |
2065 |
272.71 |
| Jul 29 2015 |
1144 |
280.19 |
| Jul 29 2015 |
1058 |
264.58 |
| Jul 29 2015 |
1733 |
264.58 |
| Jul 22 2015 |
1152 |
280.19 |
| Jul 22 2015 |
1033 |
264.58 |
| Jul 22 2015 |
1712 |
264.58 |
| Jul 15 2015 |
1243 |
280.19 |
| Jul 15 2015 |
1068 |
264.58 |
| Jul 15 2015 |
1779 |
264.58 |
| Jul 08 2015 |
1248 |
280.19 |
| Jul 08 2015 |
1100 |
264.58 |
| Jul 08 2015 |
1833 |
264.58 |
| Jul 01 2015 |
1275 |
280.19 |
| Jul 01 2015 |
1120 |
264.58 |
| Jul 01 2015 |
1858 |
264.58 |
| Jun 24 2015 |
1294 |
280.19 |
| Jun 24 2015 |
1173 |
265.82 |
| Jun 24 2015 |
1894 |
264.87 |
| Jun 17 2015 |
1294 |
280.19 |
| Jun 17 2015 |
1291 |
268.75 |
| Jun 17 2015 |
2081 |
267.55 |
| Jun 10 2015 |
1319 |
280.19 |
| Jun 10 2015 |
1318 |
268.75 |
| Jun 10 2015 |
2043 |
267.55 |
| Jun 03 2015 |
1413 |
280.19 |
| Jun 03 2015 |
1108 |
261.57 |
| Jun 03 2015 |
1909 |
263.73 |
| May 27 2015 |
1413 |
280.19 |
| May 27 2015 |
1115 |
261.57 |
| May 27 2015 |
1899 |
263.73 |
| May 20 2015 |
1449 |
280.19 |
| May 20 2015 |
1210 |
263.49 |
| May 20 2015 |
2015 |
265.47 |
| May 13 2015 |
1475 |
280.19 |
| May 13 2015 |
1218 |
263.49 |
| May 13 2015 |
2010 |
265.47 |
| May 06 2015 |
1416 |
280.19 |
| May 06 2015 |
1096 |
263.49 |
| May 06 2015 |
1913 |
265.47 |
| Apr 29 2015 |
1486 |
280.19 |
| Apr 29 2015 |
995 |
259.16 |
| Apr 29 2015 |
1687 |
259.67 |
| Apr 22 2015 |
1004 |
259.16 |
| Apr 22 2015 |
1676 |
259.16 |
| Apr 15 2015 |
1009 |
259.16 |
| Apr 15 2015 |
1721 |
259.16 |
| Apr 08 2015 |
1112 |
266.07 |
| Apr 08 2015 |
1025 |
259.16 |
| Apr 08 2015 |
1736 |
259.16 |
| Apr 01 2015 |
1150 |
266.07 |
| Apr 01 2015 |
1041 |
259.16 |
| Apr 01 2015 |
1784 |
259.16 |
| Mar 25 2015 |
1123 |
266.07 |
| Mar 25 2015 |
1028 |
259.16 |
| Mar 25 2015 |
1753 |
259.16 |
| Mar 18 2015 |
1112 |
266.07 |
| Mar 18 2015 |
1058 |
259.16 |
| Mar 18 2015 |
1740 |
259.16 |
| Mar 11 2015 |
1147 |
266.07 |
| Mar 11 2015 |
1072 |
259.16 |
| Mar 11 2015 |
1883 |
259.16 |
| Mar 04 2015 |
1180 |
266.07 |
| Mar 04 2015 |
1090 |
259.16 |
| Mar 04 2015 |
1903 |
259.16 |
| Feb 25 2015 |
1198 |
266.07 |
| Feb 25 2015 |
1092 |
259.16 |
| Feb 25 2015 |
1939 |
259.16 |
| Feb 18 2015 |
1254 |
266.07 |
| Feb 18 2015 |
1104 |
259.16 |
| Feb 18 2015 |
1980 |
259.16 |
| Feb 11 2015 |
1262 |
266.07 |
| Feb 11 2015 |
1111 |
259.16 |
| Feb 11 2015 |
1983 |
259.16 |
| Feb 04 2015 |
1266 |
266.07 |
| Feb 04 2015 |
1118 |
259.16 |
| Feb 04 2015 |
1986 |
259.16 |
| Jan 28 2015 |
1269 |
266.07 |
| Jan 28 2015 |
1120 |
259.16 |
| Jan 28 2015 |
1988 |
259.16 |
| Jan 21 2015 |
1279 |
266.07 |
| Jan 21 2015 |
1126 |
259.16 |
| Jan 21 2015 |
1997 |
259.16 |
| Jan 14 2015 |
1280 |
266.07 |
| Jan 14 2015 |
1126 |
259.16 |
| Jan 14 2015 |
2003 |
259.16 |
| Jan 07 2015 |
1280 |
266.07 |
| Jan 07 2015 |
1128 |
259.16 |
| Jan 07 2015 |
2003 |
259.16 |
| Dec 31 2014 |
1280 |
266.07 |
| Dec 31 2014 |
1128 |
259.16 |
| Dec 31 2014 |
2005 |
259.16 |
| Dec 24 2014 |
1280 |
266.07 |
| Dec 24 2014 |
1128 |
259.16 |
| Dec 24 2014 |
2005 |
259.16 |
| Dec 17 2014 |
1280 |
266.07 |
| Dec 17 2014 |
1129 |
259.16 |
| Dec 17 2014 |
2005 |
259.16 |
| Dec 10 2014 |
1280 |
266.07 |
| Dec 10 2014 |
1129 |
259.16 |
| Dec 10 2014 |
2005 |
259.16 |
| Dec 03 2014 |
1280 |
266.07 |
| Dec 03 2014 |
1129 |
259.16 |
| Dec 03 2014 |
2005 |
259.16 |
| Nov 26 2014 |
1280 |
266.07 |
| Nov 26 2014 |
1129 |
259.16 |
| Nov 26 2014 |
2005 |
259.16 |
| Nov 19 2014 |
1280 |
266.07 |
| Nov 19 2014 |
1129 |
259.16 |
| Nov 19 2014 |
2005 |
259.16 |
| Nov 12 2014 |
1280 |
266.07 |
| Nov 12 2014 |
1129 |
259.16 |
| Nov 12 2014 |
2005 |
259.16 |
| Nov 05 2014 |
1280 |
266.07 |
| Nov 05 2014 |
1129 |
259.16 |
| Nov 05 2014 |
2005 |
259.16 |
| Oct 29 2014 |
1280 |
266.07 |
| Oct 29 2014 |
1129 |
259.16 |
| Oct 29 2014 |
2006 |
259.16 |
| Oct 22 2014 |
1281 |
266.07 |
| Oct 22 2014 |
1126 |
259.16 |
| Oct 22 2014 |
2014 |
259.16 |
| Oct 15 2014 |
1281 |
266.07 |
| Oct 15 2014 |
1124 |
259.16 |
| Oct 15 2014 |
2014 |
259.16 |
| Oct 08 2014 |
1282 |
266.07 |
| Oct 08 2014 |
1125 |
259.16 |
| Oct 08 2014 |
2011 |
259.16 |
| Oct 01 2014 |
1283 |
266.07 |
| Oct 01 2014 |
1126 |
259.16 |
| Oct 01 2014 |
2008 |
259.16 |
| Sep 24 2014 |
1281 |
266.07 |
| Sep 24 2014 |
1349 |
265.31 |
| Sep 24 2014 |
2334 |
265.31 |
| Sep 17 2014 |
1275 |
266.07 |
| Sep 17 2014 |
1389 |
265.31 |
| Sep 17 2014 |
2349 |
265.31 |
| Sep 10 2014 |
1279 |
266.07 |
| Sep 10 2014 |
1385 |
265.31 |
| Sep 10 2014 |
2349 |
265.31 |
| Sep 03 2014 |
1280 |
266.07 |
| Sep 03 2014 |
1402 |
265.31 |
| Sep 03 2014 |
2380 |
265.31 |
| Aug 27 2014 |
1294 |
266.07 |
| Aug 27 2014 |
1433 |
265.31 |
| Aug 27 2014 |
2389 |
265.31 |
| Aug 20 2014 |
1304 |
266.07 |
| Aug 20 2014 |
1406 |
264.36 |
| Aug 20 2014 |
2346 |
264.36 |
| Aug 13 2014 |
1310 |
266.07 |
| Aug 13 2014 |
1411 |
264.36 |
| Aug 13 2014 |
2369 |
264.36 |
| Aug 06 2014 |
1343 |
266.07 |
| Aug 06 2014 |
1432 |
264.36 |
| Aug 06 2014 |
2366 |
264.36 |
| Jul 30 2014 |
1360 |
266.07 |
| Jul 30 2014 |
1450 |
264.36 |
| Jul 30 2014 |
2383 |
264.36 |
| Jul 23 2014 |
1356 |
266.07 |
| Jul 23 2014 |
1446 |
264.36 |
| Jul 23 2014 |
2395 |
264.36 |
| Jul 16 2014 |
1376 |
266.07 |
| Jul 16 2014 |
1423 |
264.36 |
| Jul 16 2014 |
2383 |
264.36 |
| Jul 09 2014 |
1397 |
266.07 |
| Jul 09 2014 |
1476 |
264.36 |
| Jul 09 2014 |
2396 |
264.36 |
| Jul 02 2014 |
1411 |
266.07 |
| Jul 02 2014 |
1494 |
264.36 |
| Jul 02 2014 |
2466 |
264.36 |
| Jun 25 2014 |
1440 |
266.07 |
| Jun 25 2014 |
1510 |
263.51 |
| Jun 25 2014 |
2364 |
262.67 |
| Jun 18 2014 |
1454 |
266.07 |
| Jun 18 2014 |
1553 |
263.64 |
| Jun 18 2014 |
2599 |
266.2 |
| Jun 11 2014 |
1477 |
266.07 |
| Jun 11 2014 |
1588 |
263.64 |
| Jun 11 2014 |
2611 |
266.2 |
| Jun 04 2014 |
1486 |
266.07 |
| Jun 04 2014 |
1702 |
265.03 |
| Jun 04 2014 |
2518 |
263.67 |
| May 28 2014 |
1519 |
266.07 |
| May 28 2014 |
1719 |
265.03 |
| May 28 2014 |
2548 |
263.67 |
| May 21 2014 |
1522 |
266.07 |
| May 21 2014 |
1743 |
264.7 |
| May 21 2014 |
2657 |
265.14 |
| May 14 2014 |
1885 |
275.41 |
| May 14 2014 |
1774 |
264.7 |
| May 14 2014 |
2694 |
265.14 |
| May 07 2014 |
1859 |
275.41 |
| May 07 2014 |
1767 |
264.7 |
| May 07 2014 |
2678 |
265.14 |
| Apr 30 2014 |
1989 |
275.41 |
| Apr 30 2014 |
1889 |
264.7 |
| Apr 30 2014 |
2795 |
265.14 |
| Apr 23 2014 |
2076 |
275.41 |
| Apr 23 2014 |
1939 |
264.7 |
| Apr 23 2014 |
2739 |
263.33 |
| Apr 16 2014 |
2055 |
275.41 |
| Apr 16 2014 |
2123 |
268.87 |
| Apr 16 2014 |
2896 |
265.78 |
| Apr 09 2014 |
3296 |
298.79 |
| Apr 09 2014 |
2162 |
268.87 |
| Apr 09 2014 |
3166 |
268.87 |
| Apr 02 2014 |
3326 |
298.79 |
| Apr 02 2014 |
2206 |
268.87 |
| Apr 02 2014 |
3091 |
268.87 |
| Mar 26 2014 |
3300 |
298.79 |
| Mar 26 2014 |
2263 |
268.87 |
| Mar 26 2014 |
3130 |
268.87 |
| Mar 19 2014 |
3297 |
298.79 |
| Mar 19 2014 |
2282 |
268.87 |
| Mar 19 2014 |
3172 |
268.87 |
| Mar 12 2014 |
3318 |
298.79 |
| Mar 12 2014 |
2308 |
268.87 |
| Mar 12 2014 |
3189 |
268.87 |
| Mar 05 2014 |
3301 |
298.79 |
| Mar 05 2014 |
2346 |
268.87 |
| Mar 05 2014 |
3202 |
268.87 |
| Feb 26 2014 |
3328 |
298.79 |
| Feb 26 2014 |
2372 |
268.87 |
| Feb 26 2014 |
3225 |
268.87 |
| Feb 19 2014 |
3388 |
298.79 |
| Feb 19 2014 |
2389 |
268.87 |
| Feb 19 2014 |
3256 |
268.87 |
| Feb 12 2014 |
3397 |
298.79 |
| Feb 12 2014 |
2389 |
268.87 |
| Feb 12 2014 |
3259 |
268.87 |
| Feb 05 2014 |
3427 |
298.79 |
| Feb 05 2014 |
2435 |
268.87 |
| Feb 05 2014 |
3300 |
268.87 |
| Jan 29 2014 |
3423 |
298.79 |
| Jan 29 2014 |
2466 |
268.87 |
| Jan 29 2014 |
3313 |
268.87 |
| Jan 22 2014 |
3422 |
298.79 |
| Jan 22 2014 |
2482 |
268.87 |
| Jan 22 2014 |
3312 |
268.87 |
| Jan 15 2014 |
3423 |
298.79 |
| Jan 15 2014 |
2487 |
268.87 |
| Jan 15 2014 |
3317 |
268.87 |
| Jan 08 2014 |
3423 |
298.79 |
| Jan 08 2014 |
2490 |
268.87 |
| Jan 08 2014 |
3323 |
268.87 |
| Jan 01 2014 |
3423 |
298.79 |
| Jan 01 2014 |
2491 |
268.87 |
| Jan 01 2014 |
3324 |
268.87 |
| Dec 25 2013 |
3423 |
298.79 |
| Dec 25 2013 |
2491 |
268.87 |
| Dec 25 2013 |
3324 |
268.87 |
| Dec 18 2013 |
3423 |
298.79 |
| Dec 18 2013 |
2491 |
268.87 |
| Dec 18 2013 |
3324 |
268.87 |
| Dec 11 2013 |
3423 |
298.79 |
| Dec 11 2013 |
2491 |
268.87 |
| Dec 11 2013 |
3324 |
268.87 |
| Dec 04 2013 |
3423 |
298.79 |
| Dec 04 2013 |
2491 |
268.87 |
| Dec 04 2013 |
3324 |
268.87 |
| Nov 27 2013 |
3423 |
298.79 |
| Nov 27 2013 |
2491 |
268.87 |
| Nov 27 2013 |
3324 |
268.87 |
| Nov 20 2013 |
3423 |
298.79 |
| Nov 20 2013 |
2491 |
268.87 |
| Nov 20 2013 |
3325 |
268.87 |
| Nov 13 2013 |
3423 |
298.79 |
| Nov 13 2013 |
2491 |
268.87 |
| Nov 13 2013 |
3325 |
268.87 |
| Nov 06 2013 |
3423 |
298.79 |
| Nov 06 2013 |
2491 |
268.87 |
| Nov 06 2013 |
3325 |
268.87 |
| Oct 30 2013 |
3423 |
298.79 |
| Oct 30 2013 |
2490 |
268.87 |
| Oct 30 2013 |
3324 |
268.87 |
| Oct 23 2013 |
3422 |
298.79 |
| Oct 23 2013 |
2490 |
268.87 |
| Oct 23 2013 |
3324 |
268.87 |
| Oct 16 2013 |
3440 |
298.79 |
| Oct 16 2013 |
2489 |
268.87 |
| Oct 16 2013 |
3327 |
268.87 |
| Oct 09 2013 |
3433 |
298.79 |
| Oct 09 2013 |
2505 |
268.87 |
| Oct 09 2013 |
3344 |
268.87 |
| Oct 02 2013 |
3439 |
298.79 |
| Oct 02 2013 |
2509 |
268.87 |
| Oct 02 2013 |
3348 |
268.87 |
| Sep 25 2013 |
3428 |
298.79 |
| Sep 25 2013 |
2502 |
268.87 |
| Sep 25 2013 |
3344 |
268.87 |
| Sep 18 2013 |
3401 |
298.79 |
| Sep 18 2013 |
1995 |
257.58 |
| Sep 18 2013 |
3469 |
270.92 |
| Sep 11 2013 |
3426 |
298.79 |
| Sep 11 2013 |
2009 |
257.58 |
| Sep 11 2013 |
3476 |
270.92 |
| Sep 04 2013 |
3443 |
298.79 |
| Sep 04 2013 |
1671 |
248.38 |
| Sep 04 2013 |
3498 |
270.92 |
| Aug 28 2013 |
3441 |
298.79 |
| Aug 28 2013 |
1705 |
248.38 |
| Aug 28 2013 |
3534 |
270.92 |
| Aug 21 2013 |
3448 |
298.79 |
| Aug 21 2013 |
1732 |
248.38 |
| Aug 21 2013 |
3583 |
270.92 |
| Aug 14 2013 |
3454 |
298.79 |
| Aug 14 2013 |
1746 |
248.38 |
| Aug 14 2013 |
3450 |
270.92 |
| Aug 07 2013 |
3446 |
298.79 |
| Aug 07 2013 |
1789 |
248.38 |
| Aug 07 2013 |
3510 |
270.92 |
| Jul 31 2013 |
3530 |
298.79 |
| Jul 31 2013 |
1576 |
241.17 |
| Jul 31 2013 |
2915 |
259.61 |
| Jul 24 2013 |
3530 |
298.79 |
| Jul 24 2013 |
1607 |
241.17 |
| Jul 24 2013 |
2462 |
250.41 |
| Jul 17 2013 |
2321 |
271.95 |
| Jul 17 2013 |
1612 |
241.17 |
| Jul 17 2013 |
2456 |
250.41 |
| Jul 10 2013 |
2345 |
271.95 |
| Jul 10 2013 |
1632 |
241.17 |
| Jul 10 2013 |
2493 |
250.41 |
| Jul 03 2013 |
2343 |
271.95 |
| Jul 03 2013 |
1672 |
241.17 |
| Jul 03 2013 |
2489 |
250.41 |
| Jun 26 2013 |
2363 |
271.95 |
| Jun 26 2013 |
1963 |
247.14 |
| Jun 26 2013 |
2411 |
247.14 |
| Jun 19 2013 |
2416 |
271.95 |
| Jun 19 2013 |
1755 |
240.37 |
| Jun 19 2013 |
1680 |
231.26 |
| Jun 12 2013 |
2895 |
282.89 |
| Jun 12 2013 |
1777 |
240.37 |
| Jun 12 2013 |
1749 |
231.26 |
| Jun 05 2013 |
2884 |
282.89 |
| Jun 05 2013 |
1310 |
228.55 |
| Jun 05 2013 |
1763 |
231.26 |
| May 29 2013 |
2837 |
282.89 |
| May 29 2013 |
1346 |
228.55 |
| May 29 2013 |
1798 |
231.26 |
| May 22 2013 |
2942 |
282.89 |
| May 22 2013 |
1380 |
228.55 |
| May 22 2013 |
1876 |
231.26 |
| May 15 2013 |
2943 |
282.27 |
| May 15 2013 |
1424 |
228.55 |
| May 15 2013 |
1624 |
225.68 |
| May 08 2013 |
2931 |
282.27 |
| May 08 2013 |
1437 |
228.55 |
| May 08 2013 |
1590 |
224.83 |
| May 01 2013 |
3275 |
287.02 |
| May 01 2013 |
1500 |
228.55 |
| May 01 2013 |
1672 |
224.83 |
| Apr 24 2013 |
3248 |
287.02 |
| Apr 24 2013 |
1377 |
224.45 |
| Apr 24 2013 |
1740 |
224.83 |
| Apr 17 2013 |
3328 |
287.02 |
| Apr 17 2013 |
1430 |
224.45 |
| Apr 17 2013 |
1805 |
224.83 |
| Apr 10 2013 |
3462 |
288.39 |
| Apr 10 2013 |
1474 |
224.45 |
| Apr 10 2013 |
1873 |
224.83 |
| Apr 03 2013 |
3488 |
288.39 |
| Apr 03 2013 |
1407 |
222.91 |
| Apr 03 2013 |
1909 |
224.83 |
| Mar 27 2013 |
3585 |
288.39 |
| Mar 27 2013 |
1445 |
222.91 |
| Mar 27 2013 |
1938 |
224.83 |
| Mar 20 2013 |
3586 |
288.39 |
| Mar 20 2013 |
1553 |
226.74 |
| Mar 20 2013 |
1969 |
224.83 |
| Mar 13 2013 |
1866 |
266.99 |
| Mar 13 2013 |
1993 |
224.83 |
| Oct 19 2012 |
3317 |
288.39 |
| Oct 19 2012 |
1648 |
239.97 |
| Oct 19 2012 |
2139 |
238.78 |
| Sep 23 2012 |
3330 |
288.39 |
| Sep 23 2012 |
1732 |
242.63 |
| Sep 23 2012 |
2608 |
249.15 |
| Aug 31 2012 |
3258 |
288.39 |
| Aug 31 2012 |
1731 |
243.81 |
| Aug 31 2012 |
2485 |
246.99 |
| Aug 24 2012 |
3244 |
288.39 |
| Aug 24 2012 |
1712 |
243.81 |
| Aug 24 2012 |
2484 |
246.99 |
| Aug 10 2012 |
3200 |
288.39 |
| Aug 10 2012 |
1713 |
243.81 |
| Aug 10 2012 |
2508 |
246.99 |
| Aug 03 2012 |
3181 |
288.39 |
| Aug 03 2012 |
1769 |
245.2 |
| Aug 03 2012 |
2881 |
256.85 |
| Jul 27 2012 |
3156 |
288.39 |
| Jul 27 2012 |
1757 |
245.2 |
| Jul 27 2012 |
2869 |
256.85 |
| Jul 06 2012 |
4063 |
311.76 |
| Jul 06 2012 |
1934 |
251.53 |
| Jul 06 2012 |
2894 |
258.04 |
| Jun 22 2012 |
3162 |
290.61 |
| Jun 22 2012 |
1745 |
248.73 |
| Jun 22 2012 |
3110 |
265.36 |
| Jun 15 2012 |
2803 |
282.25 |
| Jun 15 2012 |
1763 |
248.73 |
| Jun 15 2012 |
2821 |
254.3 |
| Jun 08 2012 |
2806 |
282.25 |
| Jun 08 2012 |
2213 |
262.99 |
| Jun 08 2012 |
3207 |
263.4 |
| Jun 01 2012 |
2863 |
282.25 |
| Jun 01 2012 |
1941 |
255.98 |
| Jun 01 2012 |
2998 |
258.33 |
| May 25 2012 |
2164 |
264.16 |
| May 25 2012 |
1709 |
257.15 |
| May 25 2012 |
2677 |
253.89 |
| May 18 2012 |
2264 |
264.16 |
| May 18 2012 |
1769 |
257.15 |
| May 18 2012 |
2761 |
253.89 |
| May 11 2012 |
2271 |
264.16 |
| May 11 2012 |
1755 |
257.15 |
| May 11 2012 |
2798 |
253.89 |
| May 04 2012 |
1888 |
254.88 |
| May 04 2012 |
1655 |
257.15 |
| May 04 2012 |
2536 |
247.12 |
| Apr 27 2012 |
1726 |
254.88 |
| Apr 27 2012 |
1415 |
248.4 |
| Apr 27 2012 |
2516 |
247.12 |
| Apr 13 2012 |
1016 |
233.75 |
| Apr 13 2012 |
1162 |
245.14 |
| Apr 13 2012 |
2110 |
240.26 |
| Apr 06 2012 |
1123 |
245 |
| Apr 06 2012 |
1077 |
241.54 |
| Apr 06 2012 |
2147 |
241.6 |
| Mar 27 2012 |
1135 |
245 |
| Mar 27 2012 |
1102 |
241.54 |
| Mar 27 2012 |
2167 |
241.6 |
| Sep 23 2011 |
1594 |
251.57 |
| Sep 23 2011 |
1340 |
234.63 |
| Sep 23 2011 |
1964 |
242.66 |
| Sep 16 2011 |
1594 |
251.57 |
| Sep 16 2011 |
1142 |
222.48 |
| Sep 16 2011 |
1854 |
238.68 |
| Sep 10 2011 |
1562 |
251.57 |
| Sep 10 2011 |
1122 |
222.48 |
| Sep 10 2011 |
1844 |
238.68 |
| Sep 02 2011 |
1532 |
251.57 |
| Sep 02 2011 |
1123 |
222.48 |
| Sep 02 2011 |
1824 |
238.68 |
| Aug 26 2011 |
1602 |
255.52 |
| Aug 26 2011 |
1121 |
222.48 |
| Aug 26 2011 |
1936 |
242.6 |
| Aug 19 2011 |
1543 |
255.52 |
| Aug 19 2011 |
1083 |
222.48 |
| Aug 19 2011 |
1735 |
242.6 |
| Aug 12 2011 |
1541 |
255.52 |
| Aug 12 2011 |
1076 |
222.48 |
| Aug 12 2011 |
1721 |
242.6 |
| Aug 05 2011 |
1534 |
255.52 |
| Aug 05 2011 |
1077 |
222.48 |
| Aug 05 2011 |
1730 |
242.6 |
| Jul 29 2011 |
1697 |
265.64 |
| Jul 29 2011 |
1050 |
220.68 |
| Jul 29 2011 |
1856 |
247.77 |
| Jul 22 2011 |
1562 |
265.64 |
| Jul 22 2011 |
923 |
220.68 |
| Jul 22 2011 |
1734 |
247.77 |
| Jul 15 2011 |
1487 |
265.64 |
| Jul 15 2011 |
1085 |
234.99 |
| Jul 15 2011 |
1768 |
252.79 |
| Jul 08 2011 |
1459 |
265.64 |
| Jul 08 2011 |
1097 |
234.99 |
| Jul 08 2011 |
1753 |
252.79 |
| Jul 01 2011 |
1137 |
265.64 |
| Jul 01 2011 |
761 |
242.18 |
| Jul 01 2011 |
1485 |
260.67 |
| Jun 17 2011 |
1129 |
265.64 |
| Jun 17 2011 |
742 |
242.45 |
| Jun 17 2011 |
1610 |
265.42 |
| Jun 10 2011 |
1008 |
262.61 |
| Jun 10 2011 |
845 |
242.45 |
| Jun 10 2011 |
1396 |
252.53 |
| Jun 03 2011 |
916 |
261.26 |
| Jun 03 2011 |
766 |
241.41 |
| Jun 03 2011 |
1358 |
255.67 |
| May 29 2011 |
879 |
259.21 |
| May 29 2011 |
765 |
241.41 |
| May 29 2011 |
1370 |
255.15 |
| May 06 2011 |
901 |
252.83 |
| May 06 2011 |
858 |
250.14 |
| May 06 2011 |
1365 |
249.45 |
| Apr 22 2011 |
1056 |
255.81 |
| Apr 22 2011 |
976 |
250.14 |
| Apr 22 2011 |
1545 |
252.41 |
| Apr 01 2011 |
1163 |
256.5 |
| Apr 01 2011 |
1275 |
254.99 |
| Apr 01 2011 |
1681 |
255.48 |
| Oct 15 2010 |
1813 |
277.16 |
| Oct 15 2010 |
1758 |
260.21 |
| Oct 15 2010 |
2130 |
258.25 |
| Aug 15 2010 |
1749 |
277.16 |
| Aug 15 2010 |
1548 |
251.36 |
| Aug 15 2010 |
1989 |
254.32 |
| Aug 01 2010 |
1731 |
277.16 |
| Aug 01 2010 |
1439 |
251.36 |
| Aug 01 2010 |
1893 |
254.32 |
| Jul 15 2010 |
1620 |
283.19 |
| Jul 15 2010 |
1346 |
251.36 |
| Jul 15 2010 |
1722 |
254.64 |
| Jul 01 2010 |
1675 |
283.19 |
| Jul 01 2010 |
1484 |
257.8 |
| Jul 01 2010 |
2268 |
275.61 |
| Jun 15 2010 |
1863 |
294.17 |
| Jun 15 2010 |
1236 |
243.17 |
| Jun 15 2010 |
2139 |
272.68 |
| Jun 01 2010 |
1653 |
294.17 |
| Jun 01 2010 |
927 |
230.51 |
| Jun 01 2010 |
1813 |
264.97 |
| May 27 2010 |
1419 |
290.93 |
| May 27 2010 |
1028 |
260.97 |
| May 27 2010 |
1670 |
269.69 |
| May 15 2010 |
1188 |
273.61 |
| May 15 2010 |
821 |
227.9 |
| May 15 2010 |
1661 |
264.97 |
| Apr 30 2010 |
792 |
227.9 |
| Apr 30 2010 |
1501 |
259.21 |
| Apr 15 2010 |
977 |
266.45 |
| Apr 15 2010 |
728 |
227.9 |
| Apr 15 2010 |
1191 |
241.34 |
| Apr 02 2010 |
673 |
263.31 |
| Apr 02 2010 |
611 |
225.85 |
| Apr 02 2010 |
1010 |
239.56 |
| Aug 30 2009 |
424 |
263.31 |
| Aug 30 2009 |
440 |
227.9 |
| Aug 30 2009 |
639 |
240.44 |
| Aug 15 2009 |
494 |
263.31 |
| Aug 15 2009 |
455 |
227.9 |
| Aug 15 2009 |
661 |
240.44 |
| Aug 01 2009 |
485 |
263.31 |
| Aug 01 2009 |
368 |
212.36 |
| Aug 01 2009 |
546 |
220.12 |
| Jul 15 2009 |
368 |
231.8 |
| Jul 15 2009 |
383 |
214.56 |
| Jul 15 2009 |
564 |
223.27 |
| Jul 01 2009 |
251 |
231.8 |
| Jul 01 2009 |
298 |
209.92 |
| Jul 01 2009 |
477 |
216.48 |
| Jun 15 2009 |
277 |
231.8 |
| Jun 15 2009 |
266 |
206.12 |
| Jun 15 2009 |
479 |
216.84 |
| Jun 01 2009 |
269 |
231.8 |
| Jun 01 2009 |
220 |
195.16 |
| Jun 01 2009 |
415 |
206.04 |
| May 15 2009 |
293 |
242.5 |
| May 15 2009 |
251 |
200.09 |
| May 15 2009 |
463 |
210.4 |
| May 01 2009 |
300 |
247.25 |
| May 01 2009 |
244 |
200.09 |
| May 01 2009 |
451 |
210.4 |
| Apr 15 2009 |
335 |
254.57 |
| Apr 15 2009 |
255 |
201.29 |
| Apr 15 2009 |
409 |
206.12 |
| Apr 01 2009 |
323 |
252.42 |
| Apr 01 2009 |
261 |
201.66 |
| Apr 01 2009 |
475 |
217.29 |
| Oct 14 2008 |
341 |
261.17 |
| Oct 14 2008 |
251 |
201.66 |
| Oct 14 2008 |
468 |
217.29 |
| Jul 13 2008 |
459 |
239.63 |
