Mar 29 2024 |
1464 |
303.17 |
Mar 29 2024 |
634 |
233.13 |
Mar 29 2024 |
1070 |
233.13 |
Mar 27 2024 |
1450 |
303.17 |
Mar 27 2024 |
636 |
233.13 |
Mar 27 2024 |
1084 |
233.13 |
Mar 21 2024 |
1475 |
303.17 |
Mar 21 2024 |
628 |
233.13 |
Mar 21 2024 |
1074 |
233.13 |
Mar 14 2024 |
1444 |
303.17 |
Mar 14 2024 |
631 |
233.13 |
Mar 14 2024 |
1086 |
233.13 |
Mar 07 2024 |
1448 |
303.17 |
Mar 07 2024 |
633 |
233.13 |
Mar 07 2024 |
1088 |
233.13 |
Feb 29 2024 |
1486 |
303.17 |
Feb 29 2024 |
633 |
233.13 |
Feb 29 2024 |
1096 |
233.13 |
Feb 22 2024 |
1479 |
303.17 |
Feb 22 2024 |
633 |
233.13 |
Feb 22 2024 |
1100 |
233.13 |
Feb 15 2024 |
1478 |
303.17 |
Feb 15 2024 |
638 |
233.13 |
Feb 15 2024 |
1069 |
233.13 |
Feb 08 2024 |
1462 |
303.17 |
Feb 08 2024 |
636 |
233.13 |
Feb 08 2024 |
1050 |
233.13 |
Feb 01 2024 |
1358 |
303.17 |
Feb 01 2024 |
667 |
233.13 |
Feb 01 2024 |
1006 |
233.13 |
Jan 25 2024 |
1348 |
303.17 |
Jan 25 2024 |
668 |
233.13 |
Jan 25 2024 |
1008 |
233.13 |
Jan 18 2024 |
1348 |
303.17 |
Jan 18 2024 |
665 |
233.13 |
Jan 18 2024 |
1010 |
233.13 |
Jan 11 2024 |
1348 |
303.17 |
Jan 11 2024 |
663 |
233.13 |
Jan 11 2024 |
1009 |
233.13 |
Jan 04 2024 |
1348 |
303.17 |
Jan 04 2024 |
663 |
233.13 |
Jan 04 2024 |
1009 |
233.13 |
Dec 28 2023 |
1348 |
303.17 |
Dec 28 2023 |
664 |
233.13 |
Dec 28 2023 |
1010 |
233.13 |
Dec 21 2023 |
1348 |
303.17 |
Dec 21 2023 |
664 |
233.13 |
Dec 21 2023 |
1010 |
233.13 |
Dec 14 2023 |
1348 |
303.17 |
Dec 14 2023 |
664 |
233.13 |
Dec 14 2023 |
1010 |
233.13 |
Dec 07 2023 |
1348 |
303.17 |
Dec 07 2023 |
664 |
233.13 |
Dec 07 2023 |
1010 |
233.13 |
Nov 30 2023 |
1346 |
303.17 |
Nov 30 2023 |
663 |
233.13 |
Nov 30 2023 |
1011 |
233.13 |
Nov 23 2023 |
1346 |
303.17 |
Nov 23 2023 |
663 |
233.13 |
Nov 23 2023 |
1006 |
233.13 |
Nov 16 2023 |
1346 |
303.17 |
Nov 16 2023 |
663 |
233.13 |
Nov 16 2023 |
1007 |
233.13 |
Nov 09 2023 |
1348 |
303.17 |
Nov 09 2023 |
663 |
233.13 |
Nov 09 2023 |
997 |
233.13 |
Nov 02 2023 |
1348 |
303.17 |
Nov 02 2023 |
663 |
233.13 |
Nov 02 2023 |
997 |
233.13 |
Oct 26 2023 |
1339 |
303.17 |
Oct 26 2023 |
668 |
233.13 |
Oct 26 2023 |
1003 |
233.13 |
Oct 19 2023 |
1339 |
303.17 |
Oct 19 2023 |
668 |
233.13 |
Oct 19 2023 |
997 |
233.13 |
Oct 12 2023 |
1339 |
303.17 |
Oct 12 2023 |
668 |
233.13 |
Oct 12 2023 |
996 |
233.13 |
Oct 05 2023 |
1342 |
303.17 |
Oct 05 2023 |
668 |
233.13 |
Oct 05 2023 |
988 |
233.13 |
Sep 28 2023 |
1365 |
303.17 |
Sep 28 2023 |
670 |
233.13 |
Sep 28 2023 |
990 |
233.13 |
Sep 21 2023 |
1364 |
303.17 |
Sep 21 2023 |
672 |
233.13 |
Sep 21 2023 |
993 |
233.13 |
Sep 14 2023 |
1384 |
303.17 |
Sep 14 2023 |
672 |
233.13 |
Sep 14 2023 |
999 |
233.13 |
Sep 07 2023 |
1388 |
303.17 |
Sep 07 2023 |
680 |
233.13 |
Sep 07 2023 |
1000 |
233.13 |
Aug 31 2023 |
1404 |
303.17 |
Aug 31 2023 |
703 |
233.13 |
Aug 31 2023 |
999 |
233.13 |
Aug 24 2023 |
1428 |
303.17 |
Aug 24 2023 |
717 |
233.13 |
Aug 24 2023 |
1001 |
233.13 |
Aug 17 2023 |
1419 |
303.17 |
Aug 17 2023 |
742 |
233.13 |
Aug 17 2023 |
1023 |
233.13 |
Aug 10 2023 |
1419 |
303.17 |
Aug 10 2023 |
614 |
226.47 |
Aug 10 2023 |
855 |
226.47 |
Aug 03 2023 |
1419 |
303.17 |
Aug 03 2023 |
618 |
226.47 |
Aug 03 2023 |
863 |
226.47 |
Jul 27 2023 |
1438 |
303.17 |
Jul 27 2023 |
776 |
233.36 |
Jul 27 2023 |
1049 |
233.36 |
Jul 20 2023 |
1453 |
303.17 |
Jul 20 2023 |
828 |
234.45 |
Jul 20 2023 |
1091 |
234.45 |
Jul 13 2023 |
1464 |
303.17 |
Jul 13 2023 |
854 |
234.45 |
Jul 13 2023 |
1114 |
234.45 |
Jul 06 2023 |
1482 |
303.17 |
Jul 06 2023 |
870 |
234.45 |
Jul 06 2023 |
1126 |
234.45 |
Jun 29 2023 |
1483 |
303.17 |
Jun 29 2023 |
875 |
234.45 |
Jun 29 2023 |
1124 |
234.45 |
Jun 22 2023 |
1483 |
303.17 |
Jun 22 2023 |
919 |
234.45 |
Jun 22 2023 |
1143 |
234.45 |
Jun 15 2023 |
1543 |
304.41 |
Jun 15 2023 |
1003 |
237.12 |
Jun 15 2023 |
1248 |
237.12 |
Jun 08 2023 |
1571 |
304.41 |
Jun 08 2023 |
1028 |
237.12 |
Jun 08 2023 |
1286 |
237.12 |
Jun 01 2023 |
1590 |
304.41 |
Jun 01 2023 |
1451 |
256.52 |
Jun 01 2023 |
1900 |
260.54 |
May 25 2023 |
1579 |
304.41 |
May 25 2023 |
1456 |
256.52 |
May 25 2023 |
1910 |
260.54 |
May 18 2023 |
1577 |
304.41 |
May 18 2023 |
1459 |
256.52 |
May 18 2023 |
1935 |
260.54 |
May 11 2023 |
1561 |
304.41 |
May 11 2023 |
1460 |
256.52 |
May 11 2023 |
1919 |
260.54 |
May 04 2023 |
1532 |
304.41 |
May 04 2023 |
1459 |
256.52 |
May 04 2023 |
1906 |
260.54 |
Apr 27 2023 |
1519 |
304.41 |
Apr 27 2023 |
1458 |
256.52 |
Apr 27 2023 |
1911 |
260.54 |
Apr 20 2023 |
1529 |
304.41 |
Apr 20 2023 |
1461 |
256.52 |
Apr 20 2023 |
1924 |
260.54 |
Apr 13 2023 |
1468 |
304.41 |
Apr 13 2023 |
1602 |
263.5 |
Apr 13 2023 |
2352 |
275.19 |
Apr 06 2023 |
1016 |
280.86 |
Apr 06 2023 |
1571 |
261.89 |
Apr 06 2023 |
3200 |
299.17 |
Mar 30 2023 |
1010 |
280.86 |
Mar 30 2023 |
1565 |
261.89 |
Mar 30 2023 |
3202 |
299.17 |
Mar 23 2023 |
1010 |
280.86 |
Mar 23 2023 |
1385 |
253.07 |
Mar 23 2023 |
3216 |
299.83 |
Mar 16 2023 |
1007 |
280.86 |
Mar 16 2023 |
1384 |
253.07 |
Mar 16 2023 |
3198 |
299.83 |
Mar 09 2023 |
987 |
280.86 |
Mar 09 2023 |
1379 |
253.07 |
Mar 09 2023 |
3173 |
299.83 |
Mar 02 2023 |
648 |
253.48 |
Mar 02 2023 |
1075 |
237.65 |
Mar 02 2023 |
1921 |
260.46 |
Feb 23 2023 |
647 |
253.48 |
Feb 23 2023 |
1077 |
237.65 |
Feb 23 2023 |
1920 |
260.46 |
Feb 16 2023 |
641 |
253.48 |
Feb 16 2023 |
1075 |
237.65 |
Feb 16 2023 |
1693 |
251.29 |
Feb 09 2023 |
641 |
253.48 |
Feb 09 2023 |
1073 |
237.65 |
Feb 09 2023 |
1691 |
251.29 |
Feb 02 2023 |
640 |
253.48 |
Feb 02 2023 |
1077 |
237.65 |
Feb 02 2023 |
1685 |
251.29 |
Jan 26 2023 |
640 |
253.48 |
Jan 26 2023 |
1077 |
237.65 |
Jan 26 2023 |
1681 |
251.29 |
Jan 19 2023 |
640 |
253.48 |
Jan 19 2023 |
1071 |
237.65 |
Jan 19 2023 |
1677 |
251.29 |
Jan 12 2023 |
640 |
253.48 |
Jan 12 2023 |
1072 |
237.65 |
Jan 12 2023 |
1677 |
251.29 |
Jan 05 2023 |
640 |
253.48 |
Jan 05 2023 |
1072 |
237.65 |
Jan 05 2023 |
1677 |
251.29 |
Dec 29 2022 |
640 |
253.48 |
Dec 29 2022 |
1072 |
237.65 |
Dec 29 2022 |
1677 |
251.29 |
Dec 22 2022 |
640 |
253.48 |
Dec 22 2022 |
1072 |
237.65 |
Dec 22 2022 |
1677 |
251.29 |
Dec 15 2022 |
640 |
253.48 |
Dec 15 2022 |
1073 |
237.65 |
Dec 15 2022 |
1679 |
251.29 |
Dec 08 2022 |
640 |
253.48 |
Dec 08 2022 |
1073 |
237.65 |
Dec 08 2022 |
1677 |
251.29 |
Dec 01 2022 |
640 |
253.48 |
Dec 01 2022 |
1073 |
237.65 |
Dec 01 2022 |
1677 |
251.29 |
Nov 24 2022 |
640 |
253.48 |
Nov 24 2022 |
1073 |
237.65 |
Nov 24 2022 |
1677 |
251.29 |
Nov 17 2022 |
641 |
253.48 |
Nov 17 2022 |
1073 |
237.65 |
Nov 17 2022 |
1683 |
251.29 |
Nov 10 2022 |
642 |
253.48 |
Nov 10 2022 |
1072 |
237.65 |
Nov 10 2022 |
1684 |
251.29 |
Nov 03 2022 |
641 |
253.48 |
Nov 03 2022 |
1068 |
237.65 |
Nov 03 2022 |
1678 |
251.29 |
Oct 27 2022 |
641 |
253.48 |
Oct 27 2022 |
1068 |
237.65 |
Oct 27 2022 |
1682 |
251.29 |
Oct 20 2022 |
641 |
253.48 |
Oct 20 2022 |
1068 |
237.65 |
Oct 20 2022 |
1682 |
251.29 |
Oct 13 2022 |
643 |
253.48 |
Oct 13 2022 |
1068 |
237.65 |
Oct 13 2022 |
1681 |
251.29 |
Oct 06 2022 |
643 |
253.48 |
Oct 06 2022 |
1067 |
237.65 |
Oct 06 2022 |
1683 |
251.29 |
Sep 29 2022 |
643 |
253.48 |
Sep 29 2022 |
1067 |
237.65 |
Sep 29 2022 |
1685 |
251.29 |
Sep 22 2022 |
643 |
253.48 |
Sep 22 2022 |
1066 |
237.65 |
Sep 22 2022 |
1688 |
251.29 |
Sep 15 2022 |
643 |
253.48 |
Sep 15 2022 |
1066 |
237.65 |
Sep 15 2022 |
1690 |
251.29 |
Sep 08 2022 |
642 |
253.48 |
Sep 08 2022 |
1017 |
234.69 |
Sep 08 2022 |
1438 |
239.43 |
Sep 01 2022 |
634 |
253.48 |
Sep 01 2022 |
1015 |
234.69 |
Sep 01 2022 |
1401 |
239.43 |
Aug 25 2022 |
634 |
253.48 |
Aug 25 2022 |
1017 |
234.69 |
Aug 25 2022 |
1401 |
239.43 |
Aug 18 2022 |
635 |
253.48 |
Aug 18 2022 |
1016 |
234.69 |
Aug 18 2022 |
1398 |
239.43 |
Aug 11 2022 |
631 |
253.48 |
Aug 11 2022 |
1051 |
236.73 |
Aug 11 2022 |
1458 |
242.42 |
Aug 04 2022 |
628 |
253.48 |
Aug 04 2022 |
1054 |
236.73 |
Aug 04 2022 |
1455 |
242.42 |
Jul 28 2022 |
629 |
253.48 |
Jul 28 2022 |
1052 |
236.73 |
Jul 28 2022 |
1454 |
242.42 |
Jul 21 2022 |
626 |
253.48 |
Jul 21 2022 |
887 |
225.61 |
Jul 21 2022 |
1541 |
247.43 |
Jul 14 2022 |
624 |
253.48 |
Jul 14 2022 |
890 |
225.61 |
Jul 14 2022 |
1539 |
247.43 |
Jul 07 2022 |
616 |
253.48 |
Jul 07 2022 |
881 |
225.61 |
Jul 07 2022 |
1541 |
247.43 |
Jun 30 2022 |
735 |
264.96 |
Jun 30 2022 |
887 |
225.61 |
Jun 30 2022 |
1664 |
253.9 |
Jun 23 2022 |
732 |
264.96 |
Jun 23 2022 |
894 |
225.61 |
Jun 23 2022 |
1668 |
253.9 |
Jun 16 2022 |
729 |
264.96 |
Jun 16 2022 |
875 |
225.61 |
Jun 16 2022 |
1655 |
253.9 |
Jun 09 2022 |
723 |
264.96 |
Jun 09 2022 |
871 |
225.61 |
Jun 09 2022 |
1634 |
253.9 |
Jun 02 2022 |
721 |
264.96 |
Jun 02 2022 |
854 |
225.61 |
Jun 02 2022 |
1606 |
253.9 |
May 26 2022 |
708 |
264.96 |
May 26 2022 |
851 |
225.61 |
May 26 2022 |
1566 |
253.9 |
May 19 2022 |
685 |
264.96 |
May 19 2022 |
847 |
225.61 |
May 19 2022 |
1557 |
253.9 |
May 12 2022 |
683 |
264.96 |
May 12 2022 |
847 |
225.61 |
May 12 2022 |
1555 |
253.9 |
May 05 2022 |
665 |
264.96 |
May 05 2022 |
827 |
225.61 |
May 05 2022 |
1526 |
253.9 |
Apr 28 2022 |
649 |
264.96 |
Apr 28 2022 |
827 |
225.61 |
Apr 28 2022 |
1518 |
253.9 |
Apr 21 2022 |
613 |
269.16 |
Apr 21 2022 |
977 |
242.53 |
Apr 21 2022 |
1624 |
263.38 |
Apr 14 2022 |
587 |
269.16 |
Apr 14 2022 |
971 |
242.53 |
Apr 14 2022 |
1617 |
263.38 |
Apr 07 2022 |
558 |
269.16 |
Apr 07 2022 |
958 |
242.53 |
Apr 07 2022 |
1599 |
263.38 |
Mar 31 2022 |
557 |
269.16 |
Mar 31 2022 |
957 |
242.53 |
Mar 31 2022 |
1599 |
263.38 |
Mar 24 2022 |
578 |
277.83 |
Mar 24 2022 |
1033 |
250.35 |
Mar 24 2022 |
1248 |
239.43 |
Mar 17 2022 |
577 |
277.83 |
Mar 17 2022 |
1029 |
250.35 |
Mar 17 2022 |
1247 |
239.43 |
Mar 10 2022 |
549 |
277.83 |
Mar 10 2022 |
1017 |
250.35 |
Mar 10 2022 |
1224 |
239.43 |
Mar 03 2022 |
524 |
277.83 |
Mar 03 2022 |
1011 |
250.35 |
Mar 03 2022 |
1215 |
239.43 |
Feb 24 2022 |
463 |
273.64 |
Feb 24 2022 |
1004 |
250.87 |
Feb 24 2022 |
1260 |
245.97 |
Feb 17 2022 |
444 |
273.64 |
Feb 17 2022 |
844 |
240.94 |
Feb 17 2022 |
1221 |
247.73 |
Feb 10 2022 |
434 |
273.64 |
Feb 10 2022 |
845 |
240.94 |
Feb 10 2022 |
1222 |
247.73 |
Feb 03 2022 |
436 |
273.64 |
Feb 03 2022 |
841 |
240.94 |
Feb 03 2022 |
1221 |
247.73 |
Jan 27 2022 |
439 |
273.64 |
Jan 27 2022 |
841 |
240.94 |
Jan 27 2022 |
1221 |
247.73 |
Jan 20 2022 |
438 |
273.64 |
Jan 20 2022 |
840 |
240.94 |
Jan 20 2022 |
1222 |
247.73 |
Jan 13 2022 |
438 |
273.64 |
Jan 13 2022 |
839 |
240.94 |
Jan 13 2022 |
1222 |
247.73 |
Jan 06 2022 |
438 |
273.64 |
Jan 06 2022 |
839 |
240.94 |
Jan 06 2022 |
1222 |
247.73 |
Dec 30 2021 |
438 |
273.64 |
Dec 30 2021 |
839 |
240.94 |
Dec 30 2021 |
1222 |
247.73 |
Dec 23 2021 |
438 |
273.64 |
Dec 23 2021 |
839 |
240.94 |
Dec 23 2021 |
1222 |
247.73 |
Dec 16 2021 |
438 |
273.64 |
Dec 16 2021 |
839 |
240.94 |
Dec 16 2021 |
1222 |
247.73 |
Dec 09 2021 |
438 |
273.64 |
Dec 09 2021 |
839 |
240.94 |
Dec 09 2021 |
1222 |
247.73 |
Dec 02 2021 |
438 |
273.64 |
Dec 02 2021 |
839 |
240.94 |
Dec 02 2021 |
1222 |
247.73 |
Nov 25 2021 |
438 |
273.64 |
Nov 25 2021 |
839 |
240.94 |
Nov 25 2021 |
1222 |
247.73 |
Nov 18 2021 |
438 |
273.64 |
Nov 18 2021 |
839 |
240.94 |
Nov 18 2021 |
1222 |
247.73 |
Nov 11 2021 |
438 |
273.64 |
Nov 11 2021 |
839 |
240.94 |
Nov 11 2021 |
1222 |
247.73 |
Nov 04 2021 |
456 |
273.64 |
Nov 04 2021 |
839 |
240.94 |
Nov 04 2021 |
1228 |
247.73 |
Oct 28 2021 |
456 |
273.64 |
Oct 28 2021 |
839 |
240.94 |
Oct 28 2021 |
1228 |
247.73 |
Oct 21 2021 |
456 |
273.64 |
Oct 21 2021 |
839 |
240.94 |
Oct 21 2021 |
1228 |
247.73 |
Oct 14 2021 |
456 |
273.64 |
Oct 14 2021 |
839 |
240.94 |
Oct 14 2021 |
1228 |
247.73 |
Oct 07 2021 |
456 |
273.64 |
Oct 07 2021 |
839 |
240.94 |
Oct 07 2021 |
1228 |
247.73 |
Sep 30 2021 |
431 |
273.64 |
Sep 30 2021 |
823 |
240.94 |
Sep 30 2021 |
1206 |
247.73 |
Sep 23 2021 |
425 |
273.64 |
Sep 23 2021 |
785 |
240.94 |
Sep 23 2021 |
1186 |
247.73 |
Sep 16 2021 |
384 |
273.64 |
Sep 16 2021 |
764 |
240.94 |
Sep 16 2021 |
1128 |
247.73 |
Sep 09 2021 |
384 |
273.64 |
Sep 09 2021 |
751 |
240.94 |
Sep 09 2021 |
1122 |
247.73 |
Sep 02 2021 |
357 |
273.64 |
Sep 02 2021 |
714 |
240.94 |
Sep 02 2021 |
1063 |
247.73 |
Aug 26 2021 |
451 |
292 |
Aug 26 2021 |
608 |
230.48 |
Aug 26 2021 |
826 |
230.48 |
Aug 19 2021 |
439 |
292 |
Aug 19 2021 |
518 |
230.48 |
Aug 19 2021 |
743 |
230.48 |
Aug 12 2021 |
426 |
292 |
Aug 12 2021 |
492 |
230.48 |
Aug 12 2021 |
710 |
230.48 |
Aug 05 2021 |
352 |
292 |
Aug 05 2021 |
469 |
230.48 |
Aug 05 2021 |
660 |
230.48 |
Jul 29 2021 |
322 |
292 |
Jul 29 2021 |
588 |
252.57 |
Jul 29 2021 |
789 |
252.57 |
Jul 22 2021 |
294 |
292 |
Jul 22 2021 |
499 |
247.01 |
Jul 22 2021 |
549 |
224.6 |
Jul 15 2021 |
299 |
292 |
Jul 15 2021 |
450 |
247.01 |
Jul 15 2021 |
506 |
224.6 |
Jul 08 2021 |
271 |
292 |
Jul 08 2021 |
425 |
247.01 |
Jul 08 2021 |
477 |
224.6 |
Jul 01 2021 |
262 |
292 |
Jul 01 2021 |
688 |
289.26 |
Jul 01 2021 |
681 |
261 |
Jun 24 2021 |
213 |
292 |
Jun 24 2021 |
634 |
289.26 |
Jun 24 2021 |
614 |
261 |
Jun 17 2021 |
129 |
292 |
Jun 17 2021 |
536 |
297.11 |
Jun 17 2021 |
424 |
257.82 |
Jun 10 2021 |
123 |
292 |
Jun 10 2021 |
335 |
297.11 |
Jun 10 2021 |
197 |
257.82 |
Jun 03 2021 |
192 |
260.21 |
May 27 2021 |
613 |
339.86 |
May 27 2021 |
1906 |
335.13 |
May 27 2021 |
677 |
325.32 |
May 07 2021 |
1412 |
325.6 |
Apr 30 2021 |
865 |
423.57 |
Apr 30 2021 |
728 |
355.82 |
Apr 30 2021 |
724 |
346.86 |
Apr 30 2021 |
982 |
338.91 |
Apr 23 2021 |
836 |
423.57 |
Apr 23 2021 |
554 |
355.82 |
Apr 23 2021 |
655 |
346.86 |
Apr 23 2021 |
832 |
338.91 |
Apr 16 2021 |
785 |
423.57 |
Apr 16 2021 |
607 |
381.08 |
Apr 16 2021 |
1147 |
386.11 |
Apr 16 2021 |
1228 |
369.75 |
Apr 09 2021 |
785 |
423.57 |
Apr 09 2021 |
599 |
385.48 |
Apr 09 2021 |
823 |
386.11 |
Apr 09 2021 |
975 |
373.96 |
Apr 02 2021 |
785 |
423.57 |
Apr 02 2021 |
588 |
385.48 |
Apr 02 2021 |
816 |
386.11 |
Apr 02 2021 |
968 |
373.96 |
Mar 26 2021 |
785 |
423.57 |
Mar 26 2021 |
468 |
385.48 |
Mar 26 2021 |
715 |
386.11 |
Mar 26 2021 |
843 |
373.96 |
Mar 19 2021 |
680 |
423.57 |
Mar 19 2021 |
466 |
385.48 |
Mar 19 2021 |
578 |
386.11 |
Mar 19 2021 |
722 |
373.96 |
Mar 12 2021 |
649 |
425.72 |
Mar 12 2021 |
431 |
386.43 |
Mar 12 2021 |
483 |
386.11 |
Mar 12 2021 |
441 |
357.21 |
Mar 05 2021 |
818 |
425.72 |
Mar 05 2021 |
698 |
386.43 |
Mar 05 2021 |
695 |
386.11 |
Mar 05 2021 |
588 |
357.21 |
Feb 26 2021 |
1057 |
438.43 |
Feb 26 2021 |
1072 |
400.29 |
Feb 26 2021 |
867 |
386.11 |
Feb 26 2021 |
663 |
357.21 |
Feb 19 2021 |
1072 |
438.43 |
Feb 19 2021 |
1189 |
395.54 |
Feb 19 2021 |
900 |
386.11 |
Feb 19 2021 |
713 |
357.21 |
Feb 12 2021 |
1259 |
435.01 |
Feb 12 2021 |
1283 |
395.54 |
Feb 12 2021 |
977 |
386.11 |
Feb 12 2021 |
768 |
357.21 |
Feb 05 2021 |
1354 |
435.01 |
Feb 05 2021 |
1340 |
395.54 |
Feb 05 2021 |
1017 |
386.11 |
Feb 05 2021 |
801 |
357.21 |
Jan 29 2021 |
1364 |
435.01 |
Jan 29 2021 |
1353 |
395.54 |
Jan 29 2021 |
1035 |
386.11 |
Jan 29 2021 |
816 |
357.21 |
Jan 22 2021 |
1371 |
435.01 |
Jan 22 2021 |
1391 |
395.54 |
Jan 22 2021 |
1054 |
386.11 |
Jan 22 2021 |
830 |
357.21 |
Jan 15 2021 |
1371 |
435.01 |
Jan 15 2021 |
1391 |
395.54 |
Jan 15 2021 |
1076 |
386.11 |
Jan 15 2021 |
868 |
357.21 |
Jan 08 2021 |
1371 |
435.01 |
Jan 08 2021 |
1391 |
395.54 |
Jan 08 2021 |
1076 |
386.11 |
Jan 08 2021 |
868 |
357.21 |
Jan 01 2021 |
1371 |
435.01 |
Jan 01 2021 |
1391 |
395.54 |
Jan 01 2021 |
1071 |
386.11 |
Jan 01 2021 |
1322 |
374.42 |
Dec 25 2020 |
1371 |
435.01 |
Dec 25 2020 |
1391 |
395.54 |
Dec 25 2020 |
1071 |
386.11 |
Dec 25 2020 |
1322 |
374.42 |
Dec 18 2020 |
1342 |
435.01 |
Dec 18 2020 |
1391 |
395.54 |
Dec 18 2020 |
1071 |
386.11 |
Dec 18 2020 |
1322 |
374.42 |
Dec 11 2020 |
1342 |
435.01 |
Dec 11 2020 |
1391 |
395.54 |
Dec 11 2020 |
1071 |
386.11 |
Dec 11 2020 |
1322 |
374.42 |
Dec 04 2020 |
1342 |
435.01 |
Dec 04 2020 |
1391 |
395.54 |
Dec 04 2020 |
1439 |
400.72 |
Dec 04 2020 |
1660 |
384.09 |
Nov 27 2020 |
1342 |
435.01 |
Nov 27 2020 |
1391 |
395.54 |
Nov 27 2020 |
1439 |
400.72 |
Nov 27 2020 |
1660 |
384.09 |
Nov 20 2020 |
1342 |
435.01 |
Nov 20 2020 |
1391 |
395.54 |
Nov 20 2020 |
1439 |
400.72 |
Nov 20 2020 |
1660 |
384.09 |
Nov 13 2020 |
1342 |
435.01 |
Nov 13 2020 |
1391 |
395.54 |
Nov 13 2020 |
1439 |
400.72 |
Nov 13 2020 |
1660 |
384.09 |
Nov 06 2020 |
1342 |
435.01 |
Nov 06 2020 |
1391 |
395.54 |
Nov 06 2020 |
1439 |
400.72 |
Nov 06 2020 |
1689 |
384.09 |
Oct 30 2020 |
1329 |
435.01 |
Oct 30 2020 |
1387 |
395.54 |
Oct 30 2020 |
1435 |
400.72 |
Oct 30 2020 |
1648 |
384.09 |
Oct 23 2020 |
1325 |
435.01 |
Oct 23 2020 |
1334 |
395.54 |
Oct 23 2020 |
1435 |
400.72 |
Oct 23 2020 |
1634 |
384.09 |
Oct 16 2020 |
1267 |
435.01 |
Oct 16 2020 |
1340 |
395.54 |
Oct 16 2020 |
1424 |
400.72 |
Oct 16 2020 |
1644 |
384.09 |
Oct 09 2020 |
1267 |
435.01 |
Oct 09 2020 |
1345 |
395.54 |
Oct 09 2020 |
1412 |
400.72 |
Oct 09 2020 |
1633 |
384.09 |
Oct 02 2020 |
1228 |
434.42 |
Oct 02 2020 |
1571 |
406.44 |
Oct 02 2020 |
1605 |
411.88 |
Oct 02 2020 |
2040 |
398.67 |
Sep 25 2020 |
1113 |
434.42 |
Sep 25 2020 |
1560 |
406.44 |
Sep 25 2020 |
1633 |
411.88 |
Sep 25 2020 |
2075 |
398.67 |
Sep 18 2020 |
1140 |
434.42 |
Sep 18 2020 |
1561 |
406.44 |
Sep 18 2020 |
1641 |
411.88 |
Sep 18 2020 |
2083 |
398.67 |
Sep 11 2020 |
1022 |
434.42 |
Sep 11 2020 |
1232 |
398.71 |
Sep 11 2020 |
1664 |
411.88 |
Sep 11 2020 |
1953 |
398.67 |
Sep 04 2020 |
1059 |
434.42 |
Sep 04 2020 |
1454 |
398.71 |
Sep 04 2020 |
1783 |
411.88 |
Sep 04 2020 |
2238 |
398.67 |
Aug 28 2020 |
1458 |
445.58 |
Aug 28 2020 |
1520 |
396.28 |
Aug 28 2020 |
2033 |
411.88 |
Aug 28 2020 |
2462 |
398.67 |
Aug 21 2020 |
1461 |
445.58 |
Aug 21 2020 |
1624 |
396.28 |
Aug 21 2020 |
2194 |
411.88 |
Aug 21 2020 |
2657 |
398.67 |
Aug 14 2020 |
1623 |
445.58 |
Aug 14 2020 |
1657 |
396.28 |
Aug 14 2020 |
2240 |
411.88 |
Aug 14 2020 |
2713 |
398.67 |
Aug 07 2020 |
1772 |
445.58 |
Aug 07 2020 |
1801 |
396.28 |
Aug 07 2020 |
2427 |
411.88 |
Aug 07 2020 |
2904 |
398.67 |
Jul 31 2020 |
2029 |
455.89 |
Jul 31 2020 |
2436 |
408.94 |
Jul 31 2020 |
3256 |
425.32 |
Jul 31 2020 |
3723 |
408.78 |
Jul 24 2020 |
2047 |
455.89 |
Jul 24 2020 |
2546 |
408.94 |
Jul 24 2020 |
2424 |
401.99 |
Jul 24 2020 |
3999 |
408.78 |
Jul 17 2020 |
2118 |
455.89 |
Jul 17 2020 |
2744 |
408.94 |
Jul 17 2020 |
2664 |
401.99 |
Jul 17 2020 |
4205 |
408.78 |
Jul 10 2020 |
2332 |
455.89 |
Jul 10 2020 |
2859 |
408.94 |
Jul 10 2020 |
2883 |
401.99 |
Jul 10 2020 |
4444 |
408.78 |
Jul 03 2020 |
2386 |
455.89 |
Jul 03 2020 |
2939 |
408.94 |
Jul 03 2020 |
2896 |
401.99 |
Jul 03 2020 |
4473 |
408.78 |
Jun 26 2020 |
2588 |
455.89 |
Jun 26 2020 |
3112 |
408.94 |
Jun 26 2020 |
3118 |
401.99 |
Jun 26 2020 |
4757 |
408.78 |
Jun 19 2020 |
2793 |
462.48 |
Jun 19 2020 |
3205 |
408.94 |
Jun 19 2020 |
3228 |
401.99 |
Jun 19 2020 |
4976 |
408.78 |
Jun 12 2020 |
2913 |
462.48 |
Jun 12 2020 |
3339 |
408.94 |
Jun 12 2020 |
3335 |
401.99 |
Jun 12 2020 |
5120 |
408.78 |
Jun 05 2020 |
3041 |
462.48 |
Jun 05 2020 |
3411 |
408.94 |
Jun 05 2020 |
3465 |
401.99 |
Jun 05 2020 |
5277 |
408.78 |
May 29 2020 |
3224 |
461.52 |
May 29 2020 |
3534 |
408.94 |
May 29 2020 |
3596 |
401.99 |
May 29 2020 |
5450 |
408.78 |
May 22 2020 |
3340 |
461.52 |
May 22 2020 |
3690 |
408.94 |
May 22 2020 |
3742 |
401.99 |
May 22 2020 |
5684 |
408.78 |
May 15 2020 |
3794 |
461.52 |
May 15 2020 |
3849 |
408.94 |
May 15 2020 |
3827 |
401.99 |
May 15 2020 |
5920 |
408.78 |
May 08 2020 |
3906 |
461.52 |
May 08 2020 |
3945 |
408.94 |
May 08 2020 |
3902 |
401.99 |
May 08 2020 |
6069 |
408.78 |
May 01 2020 |
4310 |
461.52 |
May 01 2020 |
4192 |
408.94 |
May 01 2020 |
4113 |
401.99 |
May 01 2020 |
6459 |
408.78 |
Apr 24 2020 |
4390 |
461.52 |
Apr 24 2020 |
4351 |
408.94 |
Apr 24 2020 |
4249 |
401.99 |
Apr 24 2020 |
6837 |
408.78 |
Apr 17 2020 |
4398 |
461.52 |
Apr 17 2020 |
4550 |
408.94 |
Apr 17 2020 |
4271 |
401.99 |
Apr 17 2020 |
7007 |
408.78 |
Apr 10 2020 |
4495 |
461.52 |
Apr 10 2020 |
4695 |
408.94 |
Apr 10 2020 |
4363 |
401.99 |
Apr 10 2020 |
7169 |
408.78 |
Apr 03 2020 |
4788 |
461.52 |
Apr 03 2020 |
4892 |
408.94 |
Apr 03 2020 |
4482 |
401.99 |
Apr 03 2020 |
7381 |
408.78 |
Mar 27 2020 |
5116 |
461.52 |
Mar 27 2020 |
5127 |
408.94 |
Mar 27 2020 |
4597 |
401.99 |
Mar 27 2020 |
7635 |
408.78 |
Mar 20 2020 |
5212 |
461.52 |
Mar 20 2020 |
5214 |
408.94 |
Mar 20 2020 |
4655 |
401.99 |
Mar 20 2020 |
7744 |
408.78 |
Mar 13 2020 |
5108 |
460.94 |
Mar 13 2020 |
5492 |
410.94 |
Mar 13 2020 |
4386 |
397.99 |
Mar 13 2020 |
7721 |
407.58 |
Mar 06 2020 |
5185 |
460.94 |
Mar 06 2020 |
5589 |
410.94 |
Mar 06 2020 |
4413 |
397.99 |
Mar 06 2020 |
7789 |
407.58 |
Feb 28 2020 |
5375 |
460.94 |
Feb 28 2020 |
5682 |
410.94 |
Feb 28 2020 |
4393 |
397.99 |
Feb 28 2020 |
7836 |
407.58 |
Feb 21 2020 |
5622 |
473.01 |
Feb 21 2020 |
5851 |
413.84 |
Feb 21 2020 |
3929 |
392.38 |
Feb 21 2020 |
7127 |
402.17 |
Feb 14 2020 |
5699 |
473.01 |
Feb 14 2020 |
5871 |
413.84 |
Feb 14 2020 |
3944 |
392.38 |
Feb 14 2020 |
7148 |
402.17 |
Feb 07 2020 |
5769 |
473.01 |
Feb 07 2020 |
5870 |
413.84 |
Feb 07 2020 |
3257 |
382.64 |
Feb 07 2020 |
6999 |
401.27 |
Jan 31 2020 |
5779 |
473.01 |
Jan 31 2020 |
5896 |
413.84 |
Jan 31 2020 |
3272 |
382.64 |
Jan 31 2020 |
7017 |
401.27 |
Jan 24 2020 |
5775 |
473.01 |
Jan 24 2020 |
5898 |
413.84 |
Jan 24 2020 |
3288 |
382.64 |
Jan 24 2020 |
7017 |
401.27 |
Jan 17 2020 |
5775 |
473.01 |
Jan 17 2020 |
5905 |
413.84 |
Jan 17 2020 |
3273 |
382.64 |
Jan 17 2020 |
6986 |
401.27 |
Jan 10 2020 |
5775 |
473.01 |
Jan 10 2020 |
5905 |
413.84 |
Jan 10 2020 |
3269 |
382.64 |
Jan 10 2020 |
6985 |
401.27 |
Jan 03 2020 |
5776 |
473.01 |
Jan 03 2020 |
5907 |
413.84 |
Jan 03 2020 |
3272 |
382.64 |
Jan 03 2020 |
6993 |
401.27 |
Dec 27 2019 |
5800 |
473.01 |
Dec 27 2019 |
5907 |
413.84 |
Dec 27 2019 |
3272 |
382.64 |
Dec 27 2019 |
6993 |
401.27 |
Dec 20 2019 |
5800 |
473.01 |
Dec 20 2019 |
5907 |
413.84 |
Dec 20 2019 |
3272 |
382.64 |
Dec 20 2019 |
6993 |
401.27 |
Dec 13 2019 |
5800 |
473.01 |
Dec 13 2019 |
5906 |
413.84 |
Dec 13 2019 |
3272 |
382.64 |
Dec 13 2019 |
6993 |
401.27 |
Dec 06 2019 |
5800 |
473.01 |
Dec 06 2019 |
5906 |
413.84 |
Dec 06 2019 |
3270 |
382.64 |
Dec 06 2019 |
6990 |
401.27 |
Nov 29 2019 |
5800 |
473.01 |
Nov 29 2019 |
5906 |
413.84 |
Nov 29 2019 |
3270 |
382.64 |
Nov 29 2019 |
6995 |
401.27 |
Nov 22 2019 |
5800 |
473.01 |
Nov 22 2019 |
5906 |
413.84 |
Nov 22 2019 |
3270 |
382.64 |
Nov 22 2019 |
6995 |
401.27 |
Nov 15 2019 |
5800 |
473.01 |
Nov 15 2019 |
5906 |
413.84 |
Nov 15 2019 |
3270 |
382.64 |
Nov 15 2019 |
7000 |
401.27 |
Nov 08 2019 |
5800 |
473.01 |
Nov 08 2019 |
5890 |
413.84 |
Nov 08 2019 |
3270 |
382.64 |
Nov 08 2019 |
6976 |
401.27 |
Nov 01 2019 |
5800 |
473.01 |
Nov 01 2019 |
5768 |
413.84 |
Nov 01 2019 |
3268 |
382.64 |
Nov 01 2019 |
6880 |
401.27 |
Oct 25 2019 |
5801 |
473.01 |
Oct 25 2019 |
5768 |
413.84 |
Oct 25 2019 |
3274 |
382.64 |
Oct 25 2019 |
6890 |
401.27 |
Oct 18 2019 |
5801 |
473.01 |
Oct 18 2019 |
5779 |
413.84 |
Oct 18 2019 |
3274 |
382.64 |
Oct 18 2019 |
6897 |
401.27 |
Oct 11 2019 |
5805 |
473.01 |
Oct 11 2019 |
5768 |
413.84 |
Oct 11 2019 |
3271 |
382.64 |
Oct 11 2019 |
6893 |
401.27 |
Oct 04 2019 |
5798 |
473.01 |
Oct 04 2019 |
5765 |
413.84 |
Oct 04 2019 |
3275 |
382.64 |
Oct 04 2019 |
6892 |
401.27 |
Sep 27 2019 |
5798 |
473.01 |
Sep 27 2019 |
5765 |
413.84 |
Sep 27 2019 |
3268 |
382.64 |
Sep 27 2019 |
6959 |
401.27 |
Sep 20 2019 |
5855 |
473.01 |
Sep 20 2019 |
5763 |
413.84 |
Sep 20 2019 |
3274 |
382.64 |
Sep 20 2019 |
6962 |
401.27 |
Sep 13 2019 |
5942 |
473.01 |
Sep 13 2019 |
5800 |
413.84 |
Sep 13 2019 |
3267 |
382.64 |
Sep 13 2019 |
6975 |
401.27 |
Sep 06 2019 |
5951 |
473.01 |
Sep 06 2019 |
5922 |
413.84 |
Sep 06 2019 |
3270 |
382.64 |
Sep 06 2019 |
7072 |
401.27 |
Aug 30 2019 |
5885 |
469.98 |
Aug 30 2019 |
6006 |
414.12 |
Aug 30 2019 |
2856 |
376.08 |
Aug 30 2019 |
6049 |
391.59 |
Aug 23 2019 |
5970 |
469.98 |
Aug 23 2019 |
6084 |
414.12 |
Aug 23 2019 |
2889 |
376.08 |
Aug 23 2019 |
6093 |
391.59 |
Aug 16 2019 |
6004 |
469.98 |
Aug 16 2019 |
6067 |
414.12 |
Aug 16 2019 |
3904 |
390.57 |
Aug 16 2019 |
6092 |
391.59 |
Aug 09 2019 |
6021 |
469.98 |
Aug 09 2019 |
6220 |
415.83 |
Aug 09 2019 |
3903 |
390.57 |
Aug 09 2019 |
6103 |
391.59 |
Aug 02 2019 |
6081 |
469.98 |
Aug 02 2019 |
6278 |
415.83 |
Aug 02 2019 |
3937 |
390.57 |
Aug 02 2019 |
6152 |
391.59 |
Jul 26 2019 |
6093 |
469.98 |
Jul 26 2019 |
6312 |
415.83 |
Jul 26 2019 |
3640 |
385.46 |
Jul 26 2019 |
6533 |
394.63 |
Jul 19 2019 |
6550 |
480.15 |
Jul 19 2019 |
6430 |
415.83 |
Jul 19 2019 |
3460 |
382.18 |
Jul 19 2019 |
5644 |
386.02 |
Jul 12 2019 |
6544 |
480.15 |
Jul 12 2019 |
6480 |
415.83 |
Jul 12 2019 |
3716 |
383.89 |
Jul 12 2019 |
5858 |
386.92 |
Jul 05 2019 |
6582 |
480.15 |
Jul 05 2019 |
6650 |
415.83 |
Jul 05 2019 |
3889 |
383.89 |
Jul 05 2019 |
6055 |
386.92 |
Jun 28 2019 |
6668 |
480.15 |
Jun 28 2019 |
6716 |
415.83 |
Jun 28 2019 |
3938 |
383.89 |
Jun 28 2019 |
6138 |
386.92 |
Jun 21 2019 |
6561 |
479.1 |
Jun 21 2019 |
7169 |
420.55 |
Jun 21 2019 |
3752 |
380.82 |
Jun 21 2019 |
5790 |
383.89 |
Jun 14 2019 |
6439 |
479.1 |
Jun 14 2019 |
7159 |
420.55 |
Jun 14 2019 |
3793 |
380.82 |
Jun 14 2019 |
5822 |
383.89 |
Jun 07 2019 |
6581 |
481.24 |
Jun 07 2019 |
7217 |
420.55 |
Jun 07 2019 |
3860 |
380.82 |
Jun 07 2019 |
5897 |
383.89 |
May 31 2019 |
7090 |
493.01 |
May 31 2019 |
8784 |
436.74 |
May 31 2019 |
3903 |
381.24 |
May 31 2019 |
5631 |
381.24 |
May 24 2019 |
7001 |
493.01 |
May 24 2019 |
8774 |
436.74 |
May 24 2019 |
4571 |
389.95 |
May 24 2019 |
6643 |
389.95 |
May 17 2019 |
7084 |
493.01 |
May 17 2019 |
8829 |
436.74 |
May 17 2019 |
5994 |
405.88 |
May 17 2019 |
8883 |
407.92 |
May 10 2019 |
7056 |
493.01 |
May 10 2019 |
8893 |
436.74 |
May 10 2019 |
5972 |
405.88 |
May 10 2019 |
8819 |
407.92 |
May 03 2019 |
7130 |
493.01 |
May 03 2019 |
8962 |
436.74 |
May 03 2019 |
5995 |
405.88 |
May 03 2019 |
8845 |
407.92 |
Apr 26 2019 |
7138 |
493.01 |
Apr 26 2019 |
9066 |
436.74 |
Apr 26 2019 |
4523 |
387.63 |
Apr 26 2019 |
10349 |
420.3 |
Apr 19 2019 |
7194 |
493.01 |
Apr 19 2019 |
8979 |
436.74 |
Apr 19 2019 |
4607 |
387.63 |
Apr 19 2019 |
10311 |
420.3 |
Apr 18 2019 |
7203 |
493.01 |
Apr 18 2019 |
8987 |
436.74 |
Apr 18 2019 |
4615 |
387.63 |
Apr 12 2019 |
7187 |
493.01 |
Apr 12 2019 |
7237 |
419.39 |
Apr 12 2019 |
5537 |
397.8 |
Apr 12 2019 |
12898 |
438.87 |
Apr 05 2019 |
7102 |
493.01 |
Apr 05 2019 |
6922 |
419.39 |
Apr 05 2019 |
5325 |
396.42 |
Apr 05 2019 |
12529 |
438.87 |
Mar 29 2019 |
6778 |
493.01 |
Mar 29 2019 |
6881 |
419.39 |
Mar 29 2019 |
6217 |
407.68 |
Mar 29 2019 |
12399 |
438.87 |
Mar 22 2019 |
6917 |
493.01 |
Mar 22 2019 |
6794 |
419.39 |
Mar 22 2019 |
6198 |
407.68 |
Mar 22 2019 |
12260 |
438.87 |
Mar 15 2019 |
7213 |
493.01 |
Mar 15 2019 |
11410 |
466.38 |
Mar 15 2019 |
6056 |
406.39 |
Mar 15 2019 |
7634 |
400.55 |
Mar 08 2019 |
6913 |
493.01 |
Mar 08 2019 |
10008 |
452.98 |
Mar 08 2019 |
5965 |
405.62 |
Mar 08 2019 |
8061 |
405.62 |
Mar 01 2019 |
7081 |
493.01 |
Mar 01 2019 |
10078 |
452.98 |
Mar 01 2019 |
5980 |
405.62 |
Mar 01 2019 |
8108 |
405.62 |
Feb 22 2019 |
7091 |
493.01 |
Feb 22 2019 |
10124 |
452.98 |
Feb 22 2019 |
6005 |
405.62 |
Feb 22 2019 |
8140 |
405.62 |
Feb 15 2019 |
7079 |
493.01 |
Feb 15 2019 |
10098 |
452.98 |
Feb 15 2019 |
5964 |
405.62 |
Feb 15 2019 |
8089 |
405.62 |
Feb 08 2019 |
7236 |
493.01 |
Feb 08 2019 |
10048 |
452.98 |
Feb 08 2019 |
9465 |
444.38 |
Feb 08 2019 |
9924 |
421.55 |
Feb 01 2019 |
7258 |
493.01 |
Feb 01 2019 |
10058 |
452.98 |
Feb 01 2019 |
9488 |
444.38 |
Feb 01 2019 |
9923 |
421.55 |
Jan 25 2019 |
7258 |
493.01 |
Jan 25 2019 |
10068 |
452.98 |
Jan 25 2019 |
9506 |
444.38 |
Jan 25 2019 |
9954 |
421.55 |
Jan 18 2019 |
7289 |
493.01 |
Jan 18 2019 |
10117 |
452.98 |
Jan 18 2019 |
9516 |
444.38 |
Jan 18 2019 |
9965 |
421.55 |
Jan 11 2019 |
7289 |
493.01 |
Jan 11 2019 |
10117 |
452.98 |
Jan 11 2019 |
9503 |
444.38 |
Jan 11 2019 |
9963 |
421.55 |
Jan 04 2019 |
7289 |
493.01 |
Jan 04 2019 |
10118 |
452.98 |
Jan 04 2019 |
9515 |
444.38 |
Jan 04 2019 |
9969 |
421.55 |
Dec 28 2018 |
7294 |
493.01 |
Dec 28 2018 |
10118 |
452.98 |
Dec 28 2018 |
9515 |
444.38 |
Dec 28 2018 |
9969 |
421.55 |
Dec 21 2018 |
7294 |
493.01 |
Dec 21 2018 |
10118 |
452.98 |
Dec 21 2018 |
9515 |
444.38 |
Dec 21 2018 |
9969 |
421.55 |
Dec 14 2018 |
7294 |
493.01 |
Dec 14 2018 |
10118 |
452.98 |
Dec 14 2018 |
9515 |
444.38 |
Dec 14 2018 |
9969 |
421.55 |
Dec 07 2018 |
7011 |
485.53 |
Dec 07 2018 |
10118 |
452.98 |
Dec 07 2018 |
9507 |
444.38 |
Dec 07 2018 |
9969 |
421.55 |
Nov 30 2018 |
7011 |
485.53 |
Nov 30 2018 |
10118 |
452.98 |
Nov 30 2018 |
9507 |
444.38 |
Nov 30 2018 |
9969 |
421.55 |
Nov 23 2018 |
7014 |
485.53 |
Nov 23 2018 |
10118 |
452.98 |
Nov 23 2018 |
9507 |
444.38 |
Nov 23 2018 |
9969 |
421.55 |
Nov 16 2018 |
7014 |
485.53 |
Nov 16 2018 |
10118 |
452.98 |
Nov 16 2018 |
9507 |
444.38 |
Nov 16 2018 |
9969 |
421.55 |
Nov 09 2018 |
7014 |
485.53 |
Nov 09 2018 |
10119 |
452.98 |
Nov 09 2018 |
9507 |
444.38 |
Nov 09 2018 |
9969 |
421.55 |
Nov 02 2018 |
7014 |
485.53 |
Nov 02 2018 |
10119 |
452.98 |
Nov 02 2018 |
9507 |
444.38 |
Nov 02 2018 |
9943 |
421.55 |
Oct 26 2018 |
7014 |
485.53 |
Oct 26 2018 |
10116 |
452.98 |
Oct 26 2018 |
9507 |
444.38 |
Oct 26 2018 |
9940 |
421.55 |
Oct 19 2018 |
7014 |
485.53 |
Oct 19 2018 |
10129 |
452.98 |
Oct 19 2018 |
9507 |
444.38 |
Oct 19 2018 |
9962 |
421.55 |
Oct 12 2018 |
6999 |
485.53 |
Oct 12 2018 |
10088 |
452.98 |
Oct 12 2018 |
9484 |
444.38 |
Oct 12 2018 |
9368 |
417.03 |
Oct 05 2018 |
6999 |
485.53 |
Oct 05 2018 |
10108 |
452.98 |
Oct 05 2018 |
9462 |
444.38 |
Oct 05 2018 |
9453 |
417.03 |
Sep 28 2018 |
7006 |
485.53 |
Sep 28 2018 |
9880 |
452.98 |
Sep 28 2018 |
9477 |
444.38 |
Sep 28 2018 |
9210 |
417.03 |
Sep 21 2018 |
6929 |
485.53 |
Sep 21 2018 |
9852 |
452.98 |
Sep 21 2018 |
9449 |
444.38 |
Sep 21 2018 |
9200 |
417.03 |
Sep 14 2018 |
7090 |
485.53 |
Sep 14 2018 |
9887 |
452.98 |
Sep 14 2018 |
9497 |
444.38 |
Sep 14 2018 |
9238 |
417.03 |
Sep 07 2018 |
7124 |
485.53 |
Sep 07 2018 |
10061 |
452.98 |
Sep 07 2018 |
9589 |
444.38 |
Sep 07 2018 |
9406 |
417.03 |
Aug 31 2018 |
7212 |
485.53 |
Aug 31 2018 |
10109 |
452.98 |
Aug 31 2018 |
9679 |
444.38 |
Aug 31 2018 |
9484 |
417.03 |
Aug 24 2018 |
7319 |
485.53 |
Aug 24 2018 |
10139 |
452.98 |
Aug 24 2018 |
10962 |
458.65 |
Aug 24 2018 |
9996 |
421.12 |
Aug 17 2018 |
7302 |
485.53 |
Aug 17 2018 |
10120 |
452.98 |
Aug 17 2018 |
11137 |
458.65 |
Aug 17 2018 |
10078 |
421.12 |
Aug 10 2018 |
7294 |
485.53 |
Aug 10 2018 |
10132 |
452.98 |
Aug 10 2018 |
11148 |
458.65 |
Aug 10 2018 |
10190 |
421.12 |
Aug 03 2018 |
7343 |
485.53 |
Aug 03 2018 |
10295 |
452.98 |
Aug 03 2018 |
11229 |
458.65 |
Aug 03 2018 |
10275 |
421.12 |
Jul 27 2018 |
7429 |
485.53 |
Jul 27 2018 |
12106 |
471.45 |
Jul 27 2018 |
11777 |
464.46 |
Jul 27 2018 |
11020 |
426.53 |
Jul 20 2018 |
7557 |
485.53 |
Jul 20 2018 |
12075 |
471.45 |
Jul 20 2018 |
11938 |
464.46 |
Jul 20 2018 |
11190 |
426.53 |
Jul 13 2018 |
7642 |
485.53 |
Jul 13 2018 |
12275 |
471.45 |
Jul 13 2018 |
11767 |
464.46 |
Jul 13 2018 |
11075 |
426.53 |
Jul 06 2018 |
7632 |
485.53 |
Jul 06 2018 |
12115 |
471.45 |
Jul 06 2018 |
11719 |
464.46 |
Jul 06 2018 |
10821 |
426.53 |
Jun 29 2018 |
7604 |
485.53 |
Jun 29 2018 |
12129 |
471.45 |
Jun 29 2018 |
11735 |
464.46 |
Jun 29 2018 |
10842 |
426.53 |
Jun 22 2018 |
8847 |
520.26 |
Jun 22 2018 |
12346 |
471.45 |
Jun 22 2018 |
12013 |
464.46 |
Jun 22 2018 |
11107 |
426.53 |
Jun 15 2018 |
8850 |
520.26 |
Jun 15 2018 |
12434 |
471.45 |
Jun 15 2018 |
11953 |
464.46 |
Jun 15 2018 |
11129 |
426.53 |
Jun 08 2018 |
9827 |
554.98 |
Jun 08 2018 |
14614 |
496.12 |
Jun 08 2018 |
13073 |
474.77 |
Jun 08 2018 |
11870 |
431.3 |
Jun 01 2018 |
9762 |
554.98 |
Jun 01 2018 |
15024 |
496.12 |
Jun 01 2018 |
17591 |
529.08 |
Jun 01 2018 |
17158 |
469.04 |
May 25 2018 |
9783 |
554.98 |
May 25 2018 |
15075 |
496.12 |
May 25 2018 |
18590 |
543.44 |
May 25 2018 |
17984 |
474.57 |
May 18 2018 |
9664 |
554.98 |
May 18 2018 |
15209 |
496.12 |
May 18 2018 |
18604 |
543.44 |
May 18 2018 |
18059 |
474.57 |
May 11 2018 |
9599 |
554.98 |
May 11 2018 |
15256 |
496.12 |
May 11 2018 |
18501 |
543.44 |
May 11 2018 |
18174 |
474.57 |
May 04 2018 |
9671 |
554.98 |
May 04 2018 |
15518 |
496.12 |
May 04 2018 |
18704 |
543.44 |
May 04 2018 |
18365 |
474.57 |
Apr 27 2018 |
9759 |
554.98 |
Apr 27 2018 |
17182 |
519.59 |
Apr 27 2018 |
18796 |
543.44 |
Apr 27 2018 |
21425 |
501 |
Apr 20 2018 |
9700 |
554.98 |
Apr 20 2018 |
17206 |
519.59 |
Apr 20 2018 |
18961 |
543.44 |
Apr 20 2018 |
21587 |
501 |
Apr 13 2018 |
9503 |
554.98 |
Apr 13 2018 |
17008 |
519.59 |
Apr 13 2018 |
18923 |
543.44 |
Apr 13 2018 |
21471 |
501 |
Apr 06 2018 |
9543 |
554.98 |
Apr 06 2018 |
17359 |
519.59 |
Apr 06 2018 |
18807 |
543.44 |
Apr 06 2018 |
21564 |
501 |
Mar 30 2018 |
9481 |
554.98 |
Mar 30 2018 |
17767 |
519.59 |
Mar 30 2018 |
18949 |
543.44 |
Mar 30 2018 |
21870 |
501 |
Mar 23 2018 |
9305 |
554.98 |
Mar 23 2018 |
17988 |
519.59 |
Mar 23 2018 |
18949 |
543.44 |
Mar 23 2018 |
22065 |
501 |
Mar 16 2018 |
9181 |
554.98 |
Mar 16 2018 |
17854 |
519.59 |
Mar 16 2018 |
19010 |
543.44 |
Mar 16 2018 |
22039 |
501 |
Mar 09 2018 |
9090 |
554.98 |
Mar 09 2018 |
21863 |
612.34 |
Mar 09 2018 |
19465 |
553.86 |
Mar 09 2018 |
27008 |
553.86 |
Mar 02 2018 |
10031 |
595.35 |
Mar 02 2018 |
21268 |
584.68 |
Mar 02 2018 |
19688 |
553.86 |
Mar 02 2018 |
27328 |
553.86 |
Feb 23 2018 |
10245 |
595.35 |
Feb 23 2018 |
20960 |
570.43 |
Feb 23 2018 |
19894 |
553.86 |
Feb 23 2018 |
27542 |
553.86 |
Feb 16 2018 |
10197 |
595.35 |
Feb 16 2018 |
19451 |
539.67 |
Feb 16 2018 |
19832 |
553.86 |
Feb 16 2018 |
27521 |
553.86 |
Feb 09 2018 |
10185 |
595.35 |
Feb 09 2018 |
19202 |
539.67 |
Feb 09 2018 |
19284 |
544.55 |
Feb 09 2018 |
27202 |
553.86 |
Feb 02 2018 |
10275 |
595.35 |
Feb 02 2018 |
19085 |
539.67 |
Feb 02 2018 |
19793 |
553.37 |
Feb 02 2018 |
26761 |
549.6 |
Jan 26 2018 |
10275 |
595.35 |
Jan 26 2018 |
19172 |
539.67 |
Jan 26 2018 |
19822 |
553.37 |
Jan 26 2018 |
26816 |
549.6 |
Jan 19 2018 |
10275 |
595.35 |
Jan 19 2018 |
19174 |
539.67 |
Jan 19 2018 |
19829 |
553.37 |
Jan 19 2018 |
26812 |
549.6 |
Jan 12 2018 |
10210 |
595.35 |
Jan 12 2018 |
19209 |
539.67 |
Jan 12 2018 |
19809 |
553.37 |
Jan 12 2018 |
26816 |
549.6 |
Jan 05 2018 |
10210 |
595.35 |
Jan 05 2018 |
19209 |
539.67 |
Jan 05 2018 |
19843 |
553.37 |
Jan 05 2018 |
26841 |
549.6 |
Dec 29 2017 |
10282 |
595.35 |
Dec 29 2017 |
19209 |
539.67 |
Dec 29 2017 |
19844 |
553.37 |
Dec 29 2017 |
26841 |
549.6 |
Dec 22 2017 |
10282 |
595.35 |
Dec 22 2017 |
19209 |
539.67 |
Dec 22 2017 |
19846 |
553.37 |
Dec 22 2017 |
26843 |
549.6 |
Dec 15 2017 |
10282 |
595.35 |
Dec 15 2017 |
19209 |
539.67 |
Dec 15 2017 |
19834 |
553.37 |
Dec 15 2017 |
26836 |
549.6 |
Dec 08 2017 |
10282 |
595.35 |
Dec 08 2017 |
19209 |
539.67 |
Dec 08 2017 |
19834 |
553.37 |
Dec 08 2017 |
26836 |
549.6 |
Dec 01 2017 |
10276 |
595.35 |
Dec 01 2017 |
19209 |
539.67 |
Dec 01 2017 |
19834 |
553.37 |
Dec 01 2017 |
26836 |
549.6 |
Nov 24 2017 |
10276 |
595.35 |
Nov 24 2017 |
19209 |
539.67 |
Nov 24 2017 |
19834 |
553.37 |
Nov 24 2017 |
26836 |
549.6 |
Nov 17 2017 |
10276 |
595.35 |
Nov 17 2017 |
19210 |
539.67 |
Nov 17 2017 |
19834 |
553.37 |
Nov 17 2017 |
26837 |
549.6 |
Nov 10 2017 |
10276 |
595.35 |
Nov 10 2017 |
19244 |
539.67 |
Nov 10 2017 |
19834 |
553.37 |
Nov 10 2017 |
26861 |
549.6 |
Nov 03 2017 |
10276 |
595.35 |
Nov 03 2017 |
19244 |
539.67 |
Nov 03 2017 |
19835 |
553.37 |
Nov 03 2017 |
26862 |
549.6 |
Oct 27 2017 |
10276 |
595.35 |
Oct 27 2017 |
19260 |
539.67 |
Oct 27 2017 |
19835 |
553.37 |
Oct 27 2017 |
26891 |
549.6 |
Oct 20 2017 |
10220 |
595.35 |
Oct 20 2017 |
19152 |
539.67 |
Oct 20 2017 |
19862 |
553.37 |
Oct 20 2017 |
26813 |
549.6 |
Oct 13 2017 |
10265 |
595.35 |
Oct 13 2017 |
19213 |
539.67 |
Oct 13 2017 |
19862 |
553.37 |
Oct 13 2017 |
26853 |
549.6 |
Oct 06 2017 |
10265 |
595.35 |
Oct 06 2017 |
19200 |
539.67 |
Oct 06 2017 |
19849 |
553.37 |
Oct 06 2017 |
26843 |
549.6 |
Sep 29 2017 |
10278 |
595.35 |
Sep 29 2017 |
19198 |
539.67 |
Sep 29 2017 |
19871 |
553.37 |
Sep 29 2017 |
26755 |
549.6 |
Sep 22 2017 |
10263 |
595.35 |
Sep 22 2017 |
19486 |
539.67 |
Sep 22 2017 |
19853 |
553.37 |
Sep 22 2017 |
27037 |
549.6 |
Sep 15 2017 |
10056 |
595.35 |
Sep 15 2017 |
19453 |
539.67 |
Sep 15 2017 |
19939 |
553.37 |
Sep 15 2017 |
27089 |
549.6 |
Sep 08 2017 |
9693 |
595.35 |
Sep 08 2017 |
19383 |
539.67 |
Sep 08 2017 |
19949 |
553.37 |
Sep 08 2017 |
27213 |
549.6 |
Sep 01 2017 |
9814 |
595.35 |
Sep 01 2017 |
19423 |
539.67 |
Sep 01 2017 |
20220 |
553.37 |
Sep 01 2017 |
27339 |
549.6 |
Aug 25 2017 |
9747 |
595.35 |
Aug 25 2017 |
19784 |
539.67 |
Aug 25 2017 |
20257 |
553.37 |
Aug 25 2017 |
27727 |
549.6 |
Aug 18 2017 |
10136 |
595.35 |
Aug 18 2017 |
19861 |
539.67 |
Aug 18 2017 |
20289 |
553.37 |
Aug 18 2017 |
27850 |
549.6 |
Aug 11 2017 |
10013 |
595.35 |
Aug 11 2017 |
19956 |
539.67 |
Aug 11 2017 |
20286 |
554.78 |
Aug 11 2017 |
28015 |
551.08 |
Aug 04 2017 |
10182 |
595.35 |
Aug 04 2017 |
20060 |
539.67 |
Aug 04 2017 |
20461 |
554.78 |
Aug 04 2017 |
28306 |
551.08 |
Jul 28 2017 |
10264 |
595.35 |
Jul 28 2017 |
20210 |
539.67 |
Jul 28 2017 |
20540 |
554.78 |
Jul 28 2017 |
28500 |
551.08 |
Jul 21 2017 |
10373 |
595.35 |
Jul 21 2017 |
20217 |
539.67 |
Jul 21 2017 |
20994 |
561.76 |
Jul 21 2017 |
26776 |
529.92 |
Jul 14 2017 |
10429 |
595.35 |
Jul 14 2017 |
20307 |
539.67 |
Jul 14 2017 |
21297 |
564.69 |
Jul 14 2017 |
26619 |
526.98 |
Jul 07 2017 |
10491 |
595.35 |
Jul 07 2017 |
20395 |
539.67 |
Jul 07 2017 |
21331 |
564.69 |
Jul 07 2017 |
26721 |
526.98 |
Jun 30 2017 |
10856 |
635.72 |
Jun 30 2017 |
19827 |
530.48 |
Jun 30 2017 |
21051 |
556.24 |
Jun 30 2017 |
26290 |
522.08 |
Jun 23 2017 |
10159 |
567.92 |
Jun 23 2017 |
20059 |
530.48 |
Jun 23 2017 |
22157 |
556.24 |
Jun 23 2017 |
26472 |
522.08 |
Jun 16 2017 |
10072 |
567.92 |
Jun 16 2017 |
20086 |
530.48 |
Jun 16 2017 |
23238 |
579.89 |
Jun 16 2017 |
26583 |
523.47 |
Jun 09 2017 |
10063 |
567.92 |
Jun 09 2017 |
19995 |
530.48 |
Jun 09 2017 |
23331 |
579.89 |
Jun 09 2017 |
26498 |
523.47 |
Jun 02 2017 |
10064 |
567.92 |
Jun 02 2017 |
20429 |
530.48 |
Jun 02 2017 |
22289 |
555.27 |
Jun 02 2017 |
26850 |
523.47 |
May 26 2017 |
9968 |
567.92 |
May 26 2017 |
20487 |
530.48 |
May 26 2017 |
22523 |
555.27 |
May 26 2017 |
26853 |
522.08 |
May 19 2017 |
10343 |
567.92 |
May 19 2017 |
21013 |
530.48 |
May 19 2017 |
22576 |
555.27 |
May 19 2017 |
27213 |
522.08 |
May 12 2017 |
10477 |
567.92 |
May 12 2017 |
21109 |
530.48 |
May 12 2017 |
22730 |
555.27 |
May 12 2017 |
27323 |
522.08 |
May 05 2017 |
10671 |
567.92 |
May 05 2017 |
21106 |
530.48 |
May 05 2017 |
22663 |
555.27 |
May 05 2017 |
27302 |
522.08 |
Apr 28 2017 |
10663 |
565.52 |
Apr 28 2017 |
20856 |
530.48 |
Apr 28 2017 |
22353 |
555.27 |
Apr 28 2017 |
26951 |
522.08 |
Apr 21 2017 |
10818 |
565.52 |
Apr 21 2017 |
21180 |
530.48 |
Apr 21 2017 |
22651 |
555.68 |
Apr 21 2017 |
26983 |
519.88 |
Apr 14 2017 |
11038 |
565.52 |
Apr 14 2017 |
21440 |
530.48 |
Apr 14 2017 |
22662 |
555.68 |
Apr 14 2017 |
26968 |
519.88 |
Apr 07 2017 |
11094 |
565.52 |
Apr 07 2017 |
21195 |
530.48 |
Apr 07 2017 |
22846 |
555.68 |
Apr 07 2017 |
26658 |
519.88 |
Mar 31 2017 |
11544 |
565.52 |
Mar 31 2017 |
21185 |
530.48 |
Mar 31 2017 |
23218 |
555.68 |
Mar 31 2017 |
26834 |
519.88 |
Mar 24 2017 |
11228 |
565.52 |
Mar 24 2017 |
20751 |
530.48 |
Mar 24 2017 |
22922 |
555.68 |
Mar 24 2017 |
26369 |
519.88 |
Mar 17 2017 |
11407 |
565.52 |
Mar 17 2017 |
21062 |
530.48 |
Mar 17 2017 |
23032 |
555.68 |
Mar 17 2017 |
26575 |
519.88 |
Mar 10 2017 |
9202 |
495.31 |
Mar 10 2017 |
21851 |
542.17 |
Mar 10 2017 |
23145 |
555.68 |
Mar 10 2017 |
26570 |
519.49 |
Mar 03 2017 |
9242 |
495.31 |
Mar 03 2017 |
22292 |
552.87 |
Mar 03 2017 |
25113 |
620.32 |
Mar 03 2017 |
31492 |
583.8 |
Feb 24 2017 |
9367 |
495.31 |
Feb 24 2017 |
24460 |
598.8 |
Feb 24 2017 |
24969 |
620.32 |
Feb 24 2017 |
30324 |
562.88 |
Feb 17 2017 |
9257 |
495.31 |
Feb 17 2017 |
24027 |
588.39 |
Feb 17 2017 |
24650 |
620.32 |
Feb 17 2017 |
30252 |
562.88 |
Feb 10 2017 |
9396 |
495.31 |
Feb 10 2017 |
23885 |
577.16 |
Feb 10 2017 |
24097 |
595.04 |
Feb 10 2017 |
30371 |
562.88 |
Feb 03 2017 |
9354 |
495.31 |
Feb 03 2017 |
23835 |
577.16 |
Feb 03 2017 |
24105 |
595.04 |
Feb 03 2017 |
30318 |
562.88 |
Jan 27 2017 |
9337 |
495.31 |
Jan 27 2017 |
23819 |
577.16 |
Jan 27 2017 |
24140 |
595.04 |
Jan 27 2017 |
30321 |
562.88 |
Jan 20 2017 |
9358 |
495.31 |
Jan 20 2017 |
23772 |
577.16 |
Jan 20 2017 |
24125 |
595.04 |
Jan 20 2017 |
30285 |
562.88 |
Jan 13 2017 |
9358 |
495.31 |
Jan 13 2017 |
23744 |
577.16 |
Jan 13 2017 |
24145 |
595.04 |
Jan 13 2017 |
30269 |
562.88 |
Jan 06 2017 |
9358 |
495.31 |
Jan 06 2017 |
23744 |
577.16 |
Jan 06 2017 |
24157 |
595.04 |
Jan 06 2017 |
30277 |
562.88 |
Dec 30 2016 |
9352 |
495.31 |
Dec 30 2016 |
23745 |
577.16 |
Dec 30 2016 |
24167 |
595.04 |
Dec 30 2016 |
30288 |
562.88 |
Dec 23 2016 |
9352 |
495.31 |
Dec 23 2016 |
23745 |
577.16 |
Dec 23 2016 |
24167 |
595.04 |
Dec 23 2016 |
30288 |
562.88 |
Dec 16 2016 |
9352 |
495.31 |
Dec 16 2016 |
23745 |
577.16 |
Dec 16 2016 |
24151 |
595.04 |
Dec 16 2016 |
30278 |
562.88 |
Dec 09 2016 |
9360 |
495.31 |
Dec 09 2016 |
23737 |
577.16 |
Dec 09 2016 |
24147 |
595.04 |
Dec 09 2016 |
30271 |
562.88 |
Dec 02 2016 |
9360 |
495.31 |
Dec 02 2016 |
23737 |
577.16 |
Dec 02 2016 |
24147 |
595.04 |
Dec 02 2016 |
30272 |
562.88 |
Nov 25 2016 |
9349 |
495.31 |
Nov 25 2016 |
23737 |
577.16 |
Nov 25 2016 |
24143 |
595.04 |
Nov 25 2016 |
30268 |
562.88 |
Nov 18 2016 |
9349 |
495.31 |
Nov 18 2016 |
23737 |
577.16 |
Nov 18 2016 |
24143 |
595.04 |
Nov 18 2016 |
30268 |
562.88 |
Nov 11 2016 |
9349 |
495.31 |
Nov 11 2016 |
23689 |
577.16 |
Nov 11 2016 |
24143 |
595.04 |
Nov 11 2016 |
30232 |
562.88 |
Nov 04 2016 |
9349 |
495.31 |
Nov 04 2016 |
23689 |
577.16 |
Nov 04 2016 |
24143 |
595.04 |
Nov 04 2016 |
30232 |
562.88 |
Oct 28 2016 |
9337 |
495.31 |
Oct 28 2016 |
23699 |
577.16 |
Oct 28 2016 |
24144 |
595.04 |
Oct 28 2016 |
30243 |
562.88 |
Oct 21 2016 |
9337 |
495.31 |
Oct 21 2016 |
23728 |
577.16 |
Oct 21 2016 |
24142 |
595.04 |
Oct 21 2016 |
30261 |
562.88 |
Oct 14 2016 |
9360 |
495.31 |
Oct 14 2016 |
23746 |
577.16 |
Oct 14 2016 |
24037 |
595.04 |
Oct 14 2016 |
30214 |
562.88 |
Oct 07 2016 |
9358 |
495.31 |
Oct 07 2016 |
23788 |
577.16 |
Oct 07 2016 |
24070 |
595.04 |
Oct 07 2016 |
30261 |
562.88 |
Sep 30 2016 |
9401 |
495.31 |
Sep 30 2016 |
23809 |
577.16 |
Sep 30 2016 |
24136 |
595.04 |
Sep 30 2016 |
30306 |
562.88 |
Sep 23 2016 |
9369 |
495.31 |
Sep 23 2016 |
23483 |
577.16 |
Sep 23 2016 |
24256 |
595.04 |
Sep 23 2016 |
30112 |
562.88 |
Sep 16 2016 |
9376 |
495.31 |
Sep 16 2016 |
23375 |
577.16 |
Sep 16 2016 |
24369 |
595.04 |
Sep 16 2016 |
30134 |
562.88 |
Sep 09 2016 |
9486 |
495.31 |
Sep 09 2016 |
23501 |
577.16 |
Sep 09 2016 |
24492 |
595.04 |
Sep 09 2016 |
30242 |
562.88 |
Sep 02 2016 |
9667 |
495.31 |
Sep 02 2016 |
23552 |
577.16 |
Sep 02 2016 |
24665 |
595.04 |
Sep 02 2016 |
30399 |
562.88 |
Aug 26 2016 |
9414 |
495.31 |
Aug 26 2016 |
23359 |
577.16 |
Aug 26 2016 |
24722 |
595.04 |
Aug 26 2016 |
30194 |
562.88 |
Aug 19 2016 |
9592 |
495.31 |
Aug 19 2016 |
23380 |
577.16 |
Aug 19 2016 |
24769 |
595.04 |
Aug 19 2016 |
30198 |
562.88 |
Aug 12 2016 |
9973 |
495.31 |
Aug 12 2016 |
23447 |
577.16 |
Aug 12 2016 |
25107 |
595.04 |
Aug 12 2016 |
31342 |
547.04 |
Aug 05 2016 |
10051 |
495.31 |
Aug 05 2016 |
23503 |
577.16 |
Aug 05 2016 |
24914 |
595.04 |
Aug 05 2016 |
31456 |
547.04 |
Jul 29 2016 |
10129 |
495.31 |
Jul 29 2016 |
23390 |
577.16 |
Jul 29 2016 |
25028 |
595.04 |
Jul 29 2016 |
31708 |
547.04 |
Jul 22 2016 |
10242 |
495.31 |
Jul 22 2016 |
23536 |
577.16 |
Jul 22 2016 |
25272 |
595.04 |
Jul 22 2016 |
31985 |
547.04 |
Jun 22 2016 |
24482 |
591.15 |
Jun 22 2016 |
26188 |
619.3 |
Jun 22 2016 |
35442 |
578.42 |
Jun 15 2016 |
24841 |
591.15 |
Jun 15 2016 |
26260 |
619.3 |
Jun 15 2016 |
35873 |
578.42 |
Jun 08 2016 |
24967 |
591.15 |
Jun 08 2016 |
26454 |
619.3 |
Jun 08 2016 |
36063 |
578.42 |
Jun 01 2016 |
25054 |
591.15 |
Jun 01 2016 |
27119 |
656.13 |
Jun 01 2016 |
37146 |
592.71 |
May 25 2016 |
24968 |
591.15 |
May 25 2016 |
27303 |
684.64 |
May 25 2016 |
37238 |
599.64 |
May 18 2016 |
25067 |
591.15 |
May 18 2016 |
27033 |
641.24 |
May 18 2016 |
37575 |
599.64 |
May 11 2016 |
25145 |
591.15 |
May 11 2016 |
26910 |
641.24 |
May 11 2016 |
37625 |
599.64 |
May 04 2016 |
25015 |
591.15 |
May 04 2016 |
26591 |
631.12 |
May 04 2016 |
37480 |
599.64 |
Apr 27 2016 |
25276 |
591.15 |
Apr 27 2016 |
27032 |
631.12 |
Apr 27 2016 |
37991 |
599.64 |
Apr 20 2016 |
25082 |
591.15 |
Apr 20 2016 |
27102 |
631.12 |
Apr 20 2016 |
37947 |
599.64 |
Apr 13 2016 |
26144 |
603.05 |
Apr 13 2016 |
27316 |
662.77 |
Apr 13 2016 |
37975 |
599.94 |
Apr 06 2016 |
26803 |
603.05 |
Apr 06 2016 |
27157 |
633.01 |
Apr 06 2016 |
37628 |
584 |
Mar 30 2016 |
26617 |
603.05 |
Mar 30 2016 |
27013 |
633.01 |
Mar 30 2016 |
37435 |
584 |
Mar 23 2016 |
26982 |
603.05 |
Mar 23 2016 |
26358 |
608.63 |
Mar 23 2016 |
36696 |
571.88 |
Mar 16 2016 |
27197 |
603.05 |
Mar 16 2016 |
26377 |
608.63 |
Mar 16 2016 |
36800 |
571.88 |
Mar 09 2016 |
27285 |
603.05 |
Mar 09 2016 |
26182 |
608.63 |
Mar 09 2016 |
36851 |
571.88 |
Mar 02 2016 |
15042 |
808.39 |
Mar 02 2016 |
28556 |
735.26 |
Mar 02 2016 |
26086 |
608.63 |
Mar 02 2016 |
38368 |
608.63 |
Feb 24 2016 |
14954 |
808.39 |
Feb 24 2016 |
28456 |
735.26 |
Feb 24 2016 |
25945 |
608.63 |
Feb 24 2016 |
38164 |
608.63 |
Feb 17 2016 |
15160 |
808.39 |
Feb 17 2016 |
28847 |
735.26 |
Feb 17 2016 |
26085 |
608.63 |
Feb 17 2016 |
38548 |
608.63 |
Feb 10 2016 |
15265 |
808.39 |
Feb 10 2016 |
28585 |
735.26 |
Feb 10 2016 |
25932 |
608.63 |
Feb 10 2016 |
38284 |
608.63 |
Feb 03 2016 |
15287 |
808.39 |
Feb 03 2016 |
28534 |
735.26 |
Feb 03 2016 |
25915 |
608.63 |
Feb 03 2016 |
38240 |
608.63 |
Jan 27 2016 |
15287 |
808.39 |
Jan 27 2016 |
28579 |
735.26 |
Jan 27 2016 |
25800 |
608.63 |
Jan 27 2016 |
38155 |
608.63 |
Jan 20 2016 |
15318 |
808.39 |
Jan 20 2016 |
28599 |
735.26 |
Jan 20 2016 |
25854 |
608.63 |
Jan 20 2016 |
38172 |
608.63 |
Jan 13 2016 |
15318 |
808.39 |
Jan 13 2016 |
28634 |
735.26 |
Jan 13 2016 |
25914 |
608.63 |
Jan 13 2016 |
38234 |
608.63 |
Jan 06 2016 |
15318 |
808.39 |
Jan 06 2016 |
28634 |
735.26 |
Jan 06 2016 |
25937 |
608.63 |
Jan 06 2016 |
38253 |
608.63 |
Dec 30 2015 |
15334 |
808.39 |
Dec 30 2015 |
28634 |
735.26 |
Dec 30 2015 |
25924 |
608.63 |
Dec 30 2015 |
38235 |
608.63 |
Dec 23 2015 |
15334 |
808.39 |
Dec 23 2015 |
28629 |
735.26 |
Dec 23 2015 |
25923 |
608.63 |
Dec 23 2015 |
38232 |
608.63 |
Dec 16 2015 |
15334 |
808.39 |
Dec 16 2015 |
28630 |
735.26 |
Dec 16 2015 |
25923 |
608.63 |
Dec 16 2015 |
38233 |
608.63 |
Dec 09 2015 |
15334 |
808.39 |
Dec 09 2015 |
28631 |
735.26 |
Dec 09 2015 |
25934 |
608.63 |
Dec 09 2015 |
38240 |
608.63 |
Dec 02 2015 |
15335 |
808.39 |
Dec 02 2015 |
28633 |
735.26 |
Dec 02 2015 |
25936 |
608.63 |
Dec 02 2015 |
38242 |
608.63 |
Nov 25 2015 |
15335 |
808.39 |
Nov 25 2015 |
28633 |
735.26 |
Nov 25 2015 |
25937 |
608.63 |
Nov 25 2015 |
38244 |
608.63 |
Nov 18 2015 |
15335 |
808.39 |
Nov 18 2015 |
28632 |
735.26 |
Nov 18 2015 |
25937 |
608.63 |
Nov 18 2015 |
38243 |
608.63 |
Nov 11 2015 |
15335 |
808.39 |
Nov 11 2015 |
28597 |
735.26 |
Nov 11 2015 |
25937 |
608.63 |
Nov 11 2015 |
38222 |
608.63 |
Nov 04 2015 |
15335 |
808.39 |
Nov 04 2015 |
28597 |
735.26 |
Nov 04 2015 |
25937 |
608.63 |
Nov 04 2015 |
38222 |
608.63 |
Oct 28 2015 |
15280 |
808.39 |
Oct 28 2015 |
28600 |
735.26 |
Oct 28 2015 |
25900 |
608.63 |
Oct 28 2015 |
38162 |
608.63 |
Oct 21 2015 |
15246 |
808.39 |
Oct 21 2015 |
28486 |
735.26 |
Oct 21 2015 |
25935 |
608.63 |
Oct 21 2015 |
38118 |
608.63 |
Oct 14 2015 |
15247 |
808.39 |
Oct 14 2015 |
28467 |
735.26 |
Oct 14 2015 |
25824 |
608.63 |
Oct 14 2015 |
37987 |
608.63 |
Oct 07 2015 |
15265 |
808.39 |
Oct 07 2015 |
28526 |
735.26 |
Oct 07 2015 |
25739 |
608.63 |
Oct 07 2015 |
37980 |
608.63 |
Sep 30 2015 |
15304 |
808.39 |
Sep 30 2015 |
28546 |
735.26 |
Sep 30 2015 |
25740 |
608.63 |
Sep 30 2015 |
38011 |
608.63 |
Sep 23 2015 |
15120 |
808.39 |
Sep 23 2015 |
28683 |
735.26 |
Sep 23 2015 |
25705 |
608.63 |
Sep 23 2015 |
38016 |
608.63 |
Sep 16 2015 |
15024 |
808.39 |
Sep 16 2015 |
28399 |
735.26 |
Sep 16 2015 |
25659 |
608.63 |
Sep 16 2015 |
37808 |
608.63 |
Sep 09 2015 |
14893 |
808.39 |
Sep 09 2015 |
28350 |
735.26 |
Sep 09 2015 |
25593 |
608.63 |
Sep 09 2015 |
37729 |
608.63 |
Sep 02 2015 |
14773 |
808.39 |
Sep 02 2015 |
28500 |
735.26 |
Sep 02 2015 |
25340 |
608.63 |
Sep 02 2015 |
37678 |
608.63 |
Aug 26 2015 |
15036 |
808.39 |
Aug 26 2015 |
28684 |
735.26 |
Aug 26 2015 |
25598 |
608.63 |
Aug 26 2015 |
37865 |
608.63 |
Aug 19 2015 |
14942 |
808.39 |
Aug 19 2015 |
28922 |
735.26 |
Aug 19 2015 |
25695 |
608.63 |
Aug 19 2015 |
38162 |
608.63 |
Aug 12 2015 |
15076 |
808.39 |
Aug 12 2015 |
28910 |
735.26 |
Aug 12 2015 |
25859 |
608.63 |
Aug 12 2015 |
38349 |
608.63 |
Aug 05 2015 |
14863 |
808.39 |
Aug 05 2015 |
28935 |
735.26 |
Aug 05 2015 |
25742 |
608.63 |
Aug 05 2015 |
38271 |
608.63 |
Jul 29 2015 |
14671 |
808.39 |
Jul 29 2015 |
28846 |
735.26 |
Jul 29 2015 |
25972 |
608.63 |
Jul 29 2015 |
38521 |
608.63 |
Jul 22 2015 |
14848 |
808.39 |
Jul 22 2015 |
28785 |
735.26 |
Jul 22 2015 |
25877 |
608.63 |
Jul 22 2015 |
38612 |
608.63 |
Jul 15 2015 |
14956 |
697.23 |
Jul 15 2015 |
29157 |
735.26 |
Jul 15 2015 |
25929 |
604.81 |
Jul 15 2015 |
38720 |
604.81 |
Jul 08 2015 |
14977 |
697.23 |
Jul 08 2015 |
29201 |
735.26 |
Jul 08 2015 |
26631 |
637.76 |
Jul 08 2015 |
39361 |
619.02 |
Jul 01 2015 |
15208 |
697.23 |
Jul 01 2015 |
29407 |
735.26 |
Jul 01 2015 |
26794 |
637.76 |
Jul 01 2015 |
39548 |
619.02 |
Jun 24 2015 |
15151 |
697.23 |
Jun 24 2015 |
29393 |
735.26 |
Jun 24 2015 |
26876 |
637.76 |
Jun 24 2015 |
39630 |
619.02 |
Jun 17 2015 |
14943 |
697.23 |
Jun 17 2015 |
29142 |
735.26 |
Jun 17 2015 |
26960 |
637.76 |
Jun 17 2015 |
39530 |
619.02 |
Jun 10 2015 |
15121 |
697.23 |
Jun 10 2015 |
29507 |
735.26 |
Jun 10 2015 |
26501 |
613.43 |
Jun 10 2015 |
38818 |
594.69 |
Jun 03 2015 |
14579 |
630.63 |
Jun 03 2015 |
29649 |
735.26 |
Jun 03 2015 |
26068 |
594.42 |
Jun 03 2015 |
38154 |
578.35 |
May 27 2015 |
14233 |
630.63 |
May 27 2015 |
29315 |
735.26 |
May 27 2015 |
26650 |
622.55 |
May 27 2015 |
37206 |
570.01 |
May 20 2015 |
14226 |
630.63 |
May 20 2015 |
29464 |
735.26 |
May 20 2015 |
26789 |
622.55 |
May 20 2015 |
37307 |
570.01 |
May 13 2015 |
14237 |
630.63 |
May 13 2015 |
29879 |
735.26 |
May 13 2015 |
26696 |
622.55 |
May 13 2015 |
37473 |
570.01 |
May 06 2015 |
13579 |
630.63 |
May 06 2015 |
29592 |
735.26 |
May 06 2015 |
25954 |
611.58 |
May 06 2015 |
37022 |
570.01 |
Apr 29 2015 |
13935 |
630.63 |
Apr 29 2015 |
29941 |
735.26 |
Apr 29 2015 |
25908 |
605.66 |
Apr 29 2015 |
37043 |
567.38 |
Apr 22 2015 |
14227 |
630.63 |
Apr 22 2015 |
30113 |
735.26 |
Apr 22 2015 |
26091 |
605.66 |
Apr 22 2015 |
37265 |
567.38 |
Apr 15 2015 |
14002 |
630.63 |
Apr 15 2015 |
29309 |
735.26 |
Apr 15 2015 |
25953 |
610.4 |
Apr 15 2015 |
36798 |
569.07 |
Apr 08 2015 |
14096 |
630.63 |
Apr 08 2015 |
29488 |
735.26 |
Apr 08 2015 |
26315 |
610.4 |
Apr 08 2015 |
37005 |
569.07 |
Apr 01 2015 |
14121 |
630.63 |
Apr 01 2015 |
29728 |
735.26 |
Apr 01 2015 |
26629 |
610.4 |
Apr 01 2015 |
37760 |
569.07 |
Mar 25 2015 |
13810 |
630.63 |
Mar 25 2015 |
28896 |
735.26 |
Mar 25 2015 |
26431 |
615.49 |
Mar 25 2015 |
37798 |
585.99 |
Mar 18 2015 |
11555 |
541.75 |
Mar 18 2015 |
25526 |
615.49 |
Mar 18 2015 |
36196 |
585.99 |
Mar 11 2015 |
12070 |
541.75 |
Mar 11 2015 |
25797 |
615.49 |
Mar 11 2015 |
37129 |
585.99 |
Mar 04 2015 |
12307 |
541.75 |
Mar 04 2015 |
26167 |
615.49 |
Mar 04 2015 |
37592 |
585.99 |
Feb 25 2015 |
12191 |
541.75 |
Feb 25 2015 |
25960 |
615.49 |
Feb 25 2015 |
37581 |
585.99 |
Feb 18 2015 |
12302 |
541.75 |
Feb 18 2015 |
26099 |
615.49 |
Feb 18 2015 |
37703 |
585.99 |
Feb 11 2015 |
12432 |
541.75 |
Feb 11 2015 |
26236 |
615.49 |
Feb 11 2015 |
37718 |
585.99 |
Feb 04 2015 |
12478 |
541.75 |
Feb 04 2015 |
26192 |
615.49 |
Feb 04 2015 |
37727 |
585.99 |
Jan 28 2015 |
12478 |
541.75 |
Jan 28 2015 |
26212 |
615.49 |
Jan 28 2015 |
37690 |
585.99 |
Jan 21 2015 |
12510 |
541.75 |
Jan 21 2015 |
26179 |
615.49 |
Jan 21 2015 |
37746 |
585.99 |
Jan 14 2015 |
12510 |
541.75 |
Jan 14 2015 |
26157 |
615.49 |
Jan 14 2015 |
37738 |
585.99 |
Jan 07 2015 |
12510 |
541.75 |
Jan 07 2015 |
26155 |
615.49 |
Jan 07 2015 |
37729 |
585.99 |
Dec 31 2014 |
12581 |
541.75 |
Dec 31 2014 |
26158 |
615.49 |
Dec 31 2014 |
37763 |
585.99 |
Dec 24 2014 |
12581 |
541.75 |
Dec 24 2014 |
26158 |
615.49 |
Dec 24 2014 |
37763 |
585.99 |
Dec 17 2014 |
12581 |
541.75 |
Dec 17 2014 |
26135 |
615.49 |
Dec 17 2014 |
37750 |
585.99 |
Dec 10 2014 |
12581 |
541.75 |
Dec 10 2014 |
26136 |
615.49 |
Dec 10 2014 |
37751 |
585.99 |
Dec 03 2014 |
12582 |
541.75 |
Dec 03 2014 |
26136 |
615.49 |
Dec 03 2014 |
37751 |
585.99 |
Nov 26 2014 |
12582 |
541.75 |
Nov 26 2014 |
26136 |
615.49 |
Nov 26 2014 |
37751 |
585.99 |
Nov 19 2014 |
12579 |
541.75 |
Nov 19 2014 |
26136 |
615.49 |
Nov 19 2014 |
37750 |
585.99 |
Nov 12 2014 |
12579 |
541.75 |
Nov 12 2014 |
26137 |
615.49 |
Nov 12 2014 |
37753 |
585.99 |
Nov 05 2014 |
12579 |
541.75 |
Nov 05 2014 |
26137 |
615.49 |
Nov 05 2014 |
37755 |
585.99 |
Oct 29 2014 |
12579 |
541.75 |
Oct 29 2014 |
26137 |
615.49 |
Oct 29 2014 |
37749 |
585.99 |
Oct 22 2014 |
12544 |
541.75 |
Oct 22 2014 |
26023 |
615.49 |
Oct 22 2014 |
37742 |
585.99 |
Oct 15 2014 |
12531 |
541.75 |
Oct 15 2014 |
26003 |
615.49 |
Oct 15 2014 |
37602 |
585.99 |
Oct 08 2014 |
12523 |
541.75 |
Oct 08 2014 |
25951 |
615.49 |
Oct 08 2014 |
37576 |
585.99 |
Oct 01 2014 |
12557 |
541.75 |
Oct 01 2014 |
25999 |
615.49 |
Oct 01 2014 |
37654 |
585.99 |
Sep 24 2014 |
12510 |
541.75 |
Sep 24 2014 |
25831 |
615.49 |
Sep 24 2014 |
37622 |
585.99 |
Sep 17 2014 |
12442 |
541.75 |
Sep 17 2014 |
25870 |
615.49 |
Sep 17 2014 |
37480 |
585.99 |
Sep 10 2014 |
12511 |
541.75 |
Sep 10 2014 |
25638 |
615.49 |
Sep 10 2014 |
37546 |
585.99 |
Sep 03 2014 |
12512 |
541.75 |
Sep 03 2014 |
25513 |
615.49 |
Sep 03 2014 |
37572 |
585.99 |
Aug 27 2014 |
12312 |
541.75 |
Aug 27 2014 |
25676 |
615.49 |
Aug 27 2014 |
37675 |
585.99 |
Aug 20 2014 |
12300 |
541.75 |
Aug 20 2014 |
25588 |
615.49 |
Aug 20 2014 |
37718 |
585.99 |
Aug 13 2014 |
12275 |
541.75 |
Aug 13 2014 |
25771 |
615.49 |
Aug 13 2014 |
37869 |
585.99 |
Aug 06 2014 |
12173 |
541.75 |
Aug 06 2014 |
25894 |
615.49 |
Aug 06 2014 |
38055 |
585.99 |
Jul 30 2014 |
12334 |
541.75 |
Jul 30 2014 |
25916 |
615.49 |
Jul 30 2014 |
38333 |
585.99 |
Jul 23 2014 |
12118 |
541.75 |
Jul 23 2014 |
25578 |
615.49 |
Jul 23 2014 |
38000 |
585.99 |
Jul 16 2014 |
10803 |
497.44 |
Jul 16 2014 |
24780 |
583.35 |
Jul 16 2014 |
35866 |
554.71 |
Jul 09 2014 |
10542 |
497.44 |
Jul 09 2014 |
24960 |
583.35 |
Jul 09 2014 |
35944 |
554.71 |
Jul 02 2014 |
10828 |
497.44 |
Jul 02 2014 |
25184 |
583.35 |
Jul 02 2014 |
36237 |
554.71 |
Jun 25 2014 |
10650 |
497.44 |
Jun 25 2014 |
25396 |
583.35 |
Jun 25 2014 |
36423 |
554.71 |
Jun 18 2014 |
25502 |
581.99 |
Jun 18 2014 |
38392 |
581.99 |
Jun 11 2014 |
25453 |
581.99 |
Jun 11 2014 |
38531 |
581.99 |
Jun 04 2014 |
25915 |
581.99 |
Jun 04 2014 |
38895 |
581.99 |
May 28 2014 |
25777 |
581.99 |
May 28 2014 |
38651 |
581.99 |
May 21 2014 |
25811 |
581.99 |
May 21 2014 |
38865 |
581.99 |
May 14 2014 |
25995 |
581.99 |
May 14 2014 |
39068 |
581.99 |
Apr 16 2014 |
27566 |
629.94 |
Apr 16 2014 |
41572 |
629.94 |