May 19 2017 |
22059 |
546.55 |
May 19 2017 |
29652 |
546.55 |
May 12 2017 |
22210 |
546.55 |
May 12 2017 |
29770 |
546.55 |
May 05 2017 |
22137 |
546.55 |
May 05 2017 |
29692 |
546.55 |
Apr 28 2017 |
21823 |
546.55 |
Apr 28 2017 |
29298 |
546.55 |
Apr 21 2017 |
22109 |
546.55 |
Apr 21 2017 |
29609 |
546.55 |
Apr 14 2017 |
22111 |
546.55 |
Apr 14 2017 |
29599 |
546.55 |
Apr 07 2017 |
22293 |
546.55 |
Apr 07 2017 |
29284 |
546.55 |
Mar 31 2017 |
22657 |
546.55 |
Mar 31 2017 |
29504 |
546.55 |
Mar 24 2017 |
22363 |
546.55 |
Mar 24 2017 |
29008 |
546.55 |
Mar 17 2017 |
22469 |
546.55 |
Mar 17 2017 |
29200 |
546.55 |
Mar 10 2017 |
22589 |
546.55 |
Mar 10 2017 |
29199 |
546.55 |
Mar 03 2017 |
22448 |
546.55 |
Mar 03 2017 |
29035 |
546.55 |
Feb 24 2017 |
22325 |
546.55 |
Feb 24 2017 |
29065 |
546.55 |
Feb 17 2017 |
22041 |
546.55 |
Feb 17 2017 |
28982 |
546.55 |
Feb 10 2017 |
22080 |
546.55 |
Feb 10 2017 |
29102 |
546.55 |
Feb 03 2017 |
22087 |
546.55 |
Feb 03 2017 |
29053 |
546.55 |
Jan 27 2017 |
22123 |
546.55 |
Jan 27 2017 |
29048 |
546.55 |
Jan 20 2017 |
22109 |
546.55 |
Jan 20 2017 |
29006 |
546.55 |
Jan 13 2017 |
22128 |
546.55 |
Jan 13 2017 |
28987 |
546.55 |
Jan 06 2017 |
22134 |
546.55 |
Jan 06 2017 |
28991 |
546.55 |
Dec 30 2016 |
22145 |
546.55 |
Dec 30 2016 |
29002 |
546.55 |
Dec 23 2016 |
22145 |
546.55 |
Dec 23 2016 |
29002 |
546.55 |
Dec 16 2016 |
22130 |
546.55 |
Dec 16 2016 |
28995 |
546.55 |
Dec 09 2016 |
22126 |
546.55 |
Dec 09 2016 |
28991 |
546.55 |
Dec 02 2016 |
22126 |
546.55 |
Dec 02 2016 |
28992 |
546.55 |
Nov 25 2016 |
22122 |
546.55 |
Nov 25 2016 |
28989 |
546.55 |
Nov 18 2016 |
22122 |
546.55 |
Nov 18 2016 |
28989 |
546.55 |
Nov 11 2016 |
22122 |
546.55 |
Nov 11 2016 |
28958 |
546.55 |
Nov 04 2016 |
22122 |
546.55 |
Nov 04 2016 |
28958 |
546.55 |
Oct 28 2016 |
22123 |
546.55 |
Oct 28 2016 |
28971 |
546.55 |
Oct 21 2016 |
22120 |
546.55 |
Oct 21 2016 |
28986 |
546.55 |
Oct 14 2016 |
22036 |
546.55 |
Oct 14 2016 |
28948 |
546.55 |
Oct 07 2016 |
22065 |
546.55 |
Oct 07 2016 |
28994 |
546.55 |
Sep 30 2016 |
22130 |
546.55 |
Sep 30 2016 |
29037 |
546.55 |
Sep 23 2016 |
22199 |
546.55 |
Sep 23 2016 |
28847 |
546.55 |
Sep 16 2016 |
22312 |
546.55 |
Sep 16 2016 |
28867 |
546.55 |
Sep 09 2016 |
22415 |
546.55 |
Sep 09 2016 |
28952 |
546.55 |
Sep 02 2016 |
22591 |
546.55 |
Sep 02 2016 |
29111 |
546.55 |
Aug 26 2016 |
22647 |
546.55 |
Aug 26 2016 |
28917 |
546.55 |
Aug 19 2016 |
22681 |
546.55 |
Aug 19 2016 |
28919 |
546.55 |
Aug 12 2016 |
22979 |
546.55 |
Aug 12 2016 |
31277 |
546.55 |
Aug 05 2016 |
22793 |
546.55 |
Aug 05 2016 |
31391 |
546.55 |
Jul 29 2016 |
22865 |
546.55 |
Jul 29 2016 |
31642 |
546.55 |
Jul 22 2016 |
23151 |
546.55 |
Jul 22 2016 |
31920 |
546.55 |
Jun 22 2016 |
23407 |
546.55 |
Jun 22 2016 |
33016 |
546.55 |
Jun 15 2016 |
23457 |
546.55 |
Jun 15 2016 |
33403 |
546.55 |
Jun 08 2016 |
23642 |
546.55 |
Jun 08 2016 |
33580 |
546.55 |
Jun 01 2016 |
23695 |
546.55 |
Jun 01 2016 |
33870 |
546.55 |
Apr 20 2016 |
16001 |
454.45 |
Apr 20 2016 |
22294 |
454.45 |
Apr 13 2016 |
15881 |
454.45 |
Apr 13 2016 |
22256 |
454.45 |
Apr 06 2016 |
19526 |
490.33 |
Apr 06 2016 |
27775 |
490.33 |
Mar 30 2016 |
19405 |
490.33 |
Mar 30 2016 |
27605 |
490.33 |
Mar 23 2016 |
19375 |
490.33 |
Mar 23 2016 |
27720 |
490.33 |
Mar 16 2016 |
19319 |
490.33 |
Mar 16 2016 |
27752 |
490.33 |
Mar 09 2016 |
19219 |
490.33 |
Mar 09 2016 |
27836 |
490.33 |
Mar 02 2016 |
19149 |
490.33 |
Mar 02 2016 |
27562 |
490.33 |
Feb 24 2016 |
19059 |
490.33 |
Feb 24 2016 |
27413 |
490.33 |
Feb 17 2016 |
19149 |
490.33 |
Feb 17 2016 |
27694 |
490.33 |
Feb 10 2016 |
19098 |
490.33 |
Feb 10 2016 |
27616 |
490.33 |
Feb 03 2016 |
19086 |
490.33 |
Feb 03 2016 |
27583 |
490.33 |
Jan 27 2016 |
19012 |
490.33 |
Jan 27 2016 |
27553 |
490.33 |
Jan 20 2016 |
19052 |
490.33 |
Jan 20 2016 |
27555 |
490.33 |
Jan 13 2016 |
19095 |
490.33 |
Jan 13 2016 |
27596 |
490.33 |
Jan 06 2016 |
19102 |
490.33 |
Jan 06 2016 |
27607 |
490.33 |
Dec 30 2015 |
19087 |
490.33 |
Dec 30 2015 |
27590 |
490.33 |
Dec 23 2015 |
19086 |
490.33 |
Dec 23 2015 |
27589 |
490.33 |
Dec 16 2015 |
19086 |
490.33 |
Dec 16 2015 |
27590 |
490.33 |
Dec 09 2015 |
19096 |
490.33 |
Dec 09 2015 |
27596 |
490.33 |
Dec 02 2015 |
19097 |
490.33 |
Dec 02 2015 |
27598 |
490.33 |
Nov 25 2015 |
19097 |
490.33 |
Nov 25 2015 |
27599 |
490.33 |
Nov 18 2015 |
19097 |
490.33 |
Nov 18 2015 |
27598 |
490.33 |
Nov 11 2015 |
19097 |
490.33 |
Nov 11 2015 |
27577 |
490.33 |
Nov 04 2015 |
19097 |
490.33 |
Nov 04 2015 |
27577 |
490.33 |
Oct 28 2015 |
19061 |
490.33 |
Oct 28 2015 |
27536 |
490.33 |
Oct 21 2015 |
19082 |
490.33 |
Oct 21 2015 |
27500 |
490.33 |
Oct 14 2015 |
19074 |
490.33 |
Oct 14 2015 |
27479 |
490.33 |
Oct 07 2015 |
19018 |
490.33 |
Oct 07 2015 |
27481 |
490.33 |
Sep 30 2015 |
19017 |
490.33 |
Sep 30 2015 |
27493 |
490.33 |
Sep 23 2015 |
18992 |
490.33 |
Sep 23 2015 |
27531 |
490.33 |
Sep 16 2015 |
18970 |
490.33 |
Sep 16 2015 |
27398 |
490.33 |
Sep 09 2015 |
18922 |
490.33 |
Sep 09 2015 |
27330 |
490.33 |
Sep 02 2015 |
18940 |
492.75 |
Sep 02 2015 |
27580 |
492.75 |
Aug 26 2015 |
19185 |
492.75 |
Aug 26 2015 |
27772 |
492.75 |
Aug 19 2015 |
19253 |
492.75 |
Aug 19 2015 |
28041 |
492.75 |
Aug 12 2015 |
19351 |
492.75 |
Aug 12 2015 |
28172 |
492.75 |
Aug 05 2015 |
19289 |
492.75 |
Aug 05 2015 |
28137 |
492.75 |
Jul 29 2015 |
19506 |
492.75 |
Jul 29 2015 |
28361 |
492.75 |
Jul 22 2015 |
19446 |
492.75 |
Jul 22 2015 |
28445 |
492.75 |
Jul 15 2015 |
19544 |
492.75 |
Jul 15 2015 |
28641 |
492.75 |
Jul 08 2015 |
19598 |
492.75 |
Jul 08 2015 |
28778 |
492.75 |
Jul 01 2015 |
19706 |
492.75 |
Jul 01 2015 |
28919 |
492.75 |
Jun 24 2015 |
16558 |
455.09 |
Jun 24 2015 |
19805 |
493.01 |
Jun 24 2015 |
26770 |
476.09 |
Jun 17 2015 |
16477 |
455.09 |
Jun 17 2015 |
19855 |
493.01 |
Jun 17 2015 |
26782 |
476.09 |
Jun 10 2015 |
16624 |
455.09 |
Jun 10 2015 |
19867 |
493.01 |
Jun 10 2015 |
26844 |
476.09 |
Jun 03 2015 |
16816 |
455.09 |
Jun 03 2015 |
19850 |
493.01 |
Jun 03 2015 |
27023 |
476.09 |
May 27 2015 |
16685 |
455.09 |
May 27 2015 |
19816 |
493.01 |
May 27 2015 |
26806 |
476.09 |
May 20 2015 |
16754 |
455.09 |
May 20 2015 |
19864 |
493.01 |
May 20 2015 |
26812 |
476.09 |
May 13 2015 |
16923 |
455.09 |
May 13 2015 |
19743 |
493.01 |
May 13 2015 |
26910 |
476.09 |
May 06 2015 |
16771 |
455.09 |
May 06 2015 |
20170 |
502.65 |
May 06 2015 |
28808 |
493.14 |
Apr 29 2015 |
16965 |
455.09 |
Apr 29 2015 |
20291 |
502.65 |
Apr 29 2015 |
29089 |
493.14 |
Apr 22 2015 |
17026 |
455.09 |
Apr 22 2015 |
20394 |
502.65 |
Apr 22 2015 |
29213 |
493.14 |
Apr 15 2015 |
16761 |
455.09 |
Apr 15 2015 |
19776 |
497.03 |
Apr 15 2015 |
27479 |
483.05 |
Apr 08 2015 |
16789 |
455.09 |
Apr 08 2015 |
18901 |
484.21 |
Apr 08 2015 |
26765 |
476.93 |
Apr 01 2015 |
22175 |
506.78 |
Apr 01 2015 |
19086 |
484.21 |
Apr 01 2015 |
29563 |
493.23 |
Mar 25 2015 |
21563 |
506.78 |
Mar 25 2015 |
19050 |
486.1 |
Mar 25 2015 |
26501 |
477.12 |
Mar 18 2015 |
20585 |
506.78 |
Mar 18 2015 |
18595 |
486.1 |
Mar 18 2015 |
25663 |
477.12 |
Mar 11 2015 |
21057 |
506.78 |
Mar 11 2015 |
18794 |
486.1 |
Mar 11 2015 |
26370 |
477.12 |
Mar 04 2015 |
21455 |
506.78 |
Mar 04 2015 |
19066 |
486.1 |
Mar 04 2015 |
26684 |
477.12 |
Feb 25 2015 |
21499 |
506.78 |
Feb 25 2015 |
18936 |
486.1 |
Feb 25 2015 |
26675 |
477.12 |
Feb 18 2015 |
21688 |
506.78 |
Feb 18 2015 |
19033 |
486.1 |
Feb 18 2015 |
26759 |
477.12 |
Feb 11 2015 |
21686 |
506.78 |
Feb 11 2015 |
19109 |
486.1 |
Feb 11 2015 |
26769 |
477.12 |
Feb 04 2015 |
21745 |
506.78 |
Feb 04 2015 |
19096 |
486.1 |
Feb 04 2015 |
26793 |
477.12 |
Jan 28 2015 |
21695 |
506.78 |
Jan 28 2015 |
19136 |
486.1 |
Jan 28 2015 |
26796 |
477.12 |
Jan 21 2015 |
21729 |
506.78 |
Jan 21 2015 |
19116 |
486.1 |
Jan 21 2015 |
26823 |
477.12 |
Jan 14 2015 |
21745 |
506.78 |
Jan 14 2015 |
19096 |
486.1 |
Jan 14 2015 |
26823 |
477.12 |
Jan 07 2015 |
21744 |
506.78 |
Jan 07 2015 |
19073 |
486.1 |
Jan 07 2015 |
26796 |
477.12 |
Dec 31 2014 |
21744 |
506.78 |
Dec 31 2014 |
19073 |
486.1 |
Dec 31 2014 |
26808 |
477.12 |
Dec 24 2014 |
21744 |
506.78 |
Dec 24 2014 |
19073 |
486.1 |
Dec 24 2014 |
26808 |
477.12 |
Dec 17 2014 |
21744 |
506.78 |
Dec 17 2014 |
19056 |
486.1 |
Dec 17 2014 |
26798 |
477.12 |
Dec 10 2014 |
21744 |
506.78 |
Dec 10 2014 |
19057 |
486.1 |
Dec 10 2014 |
26799 |
477.12 |
Dec 03 2014 |
21744 |
506.78 |
Dec 03 2014 |
19057 |
486.1 |
Dec 03 2014 |
26799 |
477.12 |
Nov 26 2014 |
21744 |
506.78 |
Nov 26 2014 |
19057 |
486.1 |
Nov 26 2014 |
26799 |
477.12 |
Nov 19 2014 |
21744 |
506.78 |
Nov 19 2014 |
19057 |
486.1 |
Nov 19 2014 |
26798 |
477.12 |
Nov 12 2014 |
21744 |
506.78 |
Nov 12 2014 |
19056 |
486.1 |
Nov 12 2014 |
26798 |
477.12 |
Nov 05 2014 |
21744 |
506.78 |
Nov 05 2014 |
19056 |
486.1 |
Nov 05 2014 |
26799 |
477.12 |
Oct 29 2014 |
21737 |
506.78 |
Oct 29 2014 |
19056 |
486.1 |
Oct 29 2014 |
26795 |
477.12 |
Oct 22 2014 |
21682 |
506.78 |
Oct 22 2014 |
18979 |
486.1 |
Oct 22 2014 |
26797 |
477.12 |
Oct 15 2014 |
21561 |
506.78 |
Oct 15 2014 |
18957 |
486.1 |
Oct 15 2014 |
26706 |
477.12 |
Oct 08 2014 |
21591 |
506.78 |
Oct 08 2014 |
18927 |
486.1 |
Oct 08 2014 |
26697 |
477.12 |
Oct 01 2014 |
21598 |
506.78 |
Oct 01 2014 |
18966 |
486.1 |
Oct 01 2014 |
26746 |
477.12 |
Sep 24 2014 |
21709 |
506.78 |
Sep 24 2014 |
18859 |
486.1 |
Sep 24 2014 |
26744 |
477.12 |
Sep 17 2014 |
21507 |
506.78 |
Sep 17 2014 |
18619 |
482.62 |
Sep 17 2014 |
26674 |
477.12 |
Sep 10 2014 |
21505 |
506.78 |
Sep 10 2014 |
18450 |
482.62 |
Sep 10 2014 |
26705 |
477.12 |
Sep 03 2014 |
21586 |
506.78 |
Sep 03 2014 |
18414 |
482.62 |
Sep 03 2014 |
26780 |
477.12 |
Aug 27 2014 |
21463 |
506.78 |
Aug 27 2014 |
18547 |
482.62 |
Aug 27 2014 |
26834 |
477.12 |
Aug 20 2014 |
21448 |
506.78 |
Aug 20 2014 |
18441 |
482.62 |
Aug 20 2014 |
26882 |
477.12 |
Aug 13 2014 |
21380 |
506.78 |
Aug 13 2014 |
18528 |
482.62 |
Aug 13 2014 |
26936 |
477.12 |
Aug 06 2014 |
21587 |
506.78 |
Aug 06 2014 |
18618 |
482.62 |
Aug 06 2014 |
27068 |
477.12 |
Jul 30 2014 |
21668 |
506.78 |
Jul 30 2014 |
18651 |
482.62 |
Jul 30 2014 |
27284 |
477.12 |
Jul 23 2014 |
21478 |
506.78 |
Jul 23 2014 |
18440 |
482.62 |
Jul 23 2014 |
27060 |
477.12 |
Jul 16 2014 |
21682 |
506.78 |
Jul 16 2014 |
18412 |
482.62 |
Jul 16 2014 |
27018 |
477.12 |
Jul 09 2014 |
21802 |
506.78 |
Jul 09 2014 |
18595 |
482.62 |
Jul 09 2014 |
27090 |
477.12 |
Jul 02 2014 |
25511 |
558.46 |
Jul 02 2014 |
18405 |
478.82 |
Jul 02 2014 |
30213 |
498.73 |
Jun 25 2014 |
25627 |
558.46 |
Jun 25 2014 |
18550 |
478.82 |
Jun 25 2014 |
30347 |
498.73 |
Jun 18 2014 |
25706 |
558.46 |
Jun 18 2014 |
18690 |
478.82 |
Jun 18 2014 |
30387 |
498.73 |
Jun 11 2014 |
25481 |
558.46 |
Jun 11 2014 |
18700 |
478.82 |
Jun 11 2014 |
30517 |
498.73 |
Jun 04 2014 |
25742 |
558.46 |
Jun 04 2014 |
19071 |
478.82 |
Jun 04 2014 |
30787 |
498.73 |
May 28 2014 |
25455 |
558.46 |
May 28 2014 |
19011 |
478.82 |
May 28 2014 |
30638 |
498.73 |
May 21 2014 |
25535 |
558.46 |
May 21 2014 |
19111 |
478.82 |
May 21 2014 |
30778 |
498.73 |
May 14 2014 |
25701 |
558.46 |
May 14 2014 |
19213 |
478.82 |
May 14 2014 |
30939 |
498.73 |
May 07 2014 |
25067 |
558.46 |
May 07 2014 |
18917 |
478.82 |
May 07 2014 |
30514 |
498.73 |
Apr 30 2014 |
25785 |
558.46 |
Apr 30 2014 |
19560 |
478.82 |
Apr 30 2014 |
31237 |
498.73 |
Apr 23 2014 |
26321 |
558.46 |
Apr 23 2014 |
19786 |
478.82 |
Apr 23 2014 |
31689 |
498.73 |
Apr 16 2014 |
17373 |
455.38 |
Apr 16 2014 |
25230 |
455.38 |