| Apr 08 2015 |
14591 |
439.5 |
| Apr 08 2015 |
21284 |
439.5 |
| Apr 01 2015 |
14727 |
439.5 |
| Apr 01 2015 |
21667 |
439.5 |
| Mar 25 2015 |
14559 |
439.5 |
| Mar 25 2015 |
21030 |
439.5 |
| Mar 18 2015 |
14324 |
439.5 |
| Mar 18 2015 |
20465 |
439.5 |
| Mar 11 2015 |
14455 |
439.5 |
| Mar 11 2015 |
21035 |
439.5 |
| Mar 04 2015 |
14654 |
439.5 |
| Mar 04 2015 |
21272 |
439.5 |
| Feb 25 2015 |
14570 |
439.5 |
| Feb 25 2015 |
21255 |
439.5 |
| Feb 18 2015 |
14635 |
439.5 |
| Feb 18 2015 |
21346 |
439.5 |
| Feb 11 2015 |
14686 |
439.5 |
| Feb 11 2015 |
21347 |
439.5 |
| Feb 04 2015 |
14686 |
439.5 |
| Feb 04 2015 |
21366 |
439.5 |
| Jan 28 2015 |
14708 |
439.5 |
| Jan 28 2015 |
21373 |
439.5 |
| Jan 21 2015 |
14695 |
439.5 |
| Jan 21 2015 |
21383 |
439.5 |
| Jan 14 2015 |
14695 |
439.5 |
| Jan 14 2015 |
21392 |
439.5 |
| Jan 07 2015 |
14664 |
439.5 |
| Jan 07 2015 |
21363 |
439.5 |
| Dec 31 2014 |
14663 |
439.5 |
| Dec 31 2014 |
21373 |
439.5 |
| Dec 24 2014 |
14663 |
439.5 |
| Dec 24 2014 |
21373 |
439.5 |
| Dec 17 2014 |
14648 |
439.5 |
| Dec 17 2014 |
21363 |
439.5 |
| Dec 10 2014 |
14648 |
439.5 |
| Dec 10 2014 |
21363 |
439.5 |
| Dec 03 2014 |
14648 |
439.5 |
| Dec 03 2014 |
21363 |
439.5 |
| Nov 26 2014 |
14648 |
439.5 |
| Nov 26 2014 |
21363 |
439.5 |
| Nov 19 2014 |
14648 |
439.5 |
| Nov 19 2014 |
21362 |
439.5 |
| Nov 12 2014 |
14648 |
439.5 |
| Nov 12 2014 |
21362 |
439.5 |
| Nov 05 2014 |
14648 |
439.5 |
| Nov 05 2014 |
21363 |
439.5 |
| Oct 29 2014 |
14648 |
439.5 |
| Oct 29 2014 |
21360 |
439.5 |
| Oct 22 2014 |
14592 |
439.5 |
| Oct 22 2014 |
21369 |
439.5 |
| Oct 15 2014 |
14573 |
439.5 |
| Oct 15 2014 |
21301 |
439.5 |
| Oct 08 2014 |
14555 |
439.5 |
| Oct 08 2014 |
21291 |
439.5 |
| Oct 01 2014 |
14586 |
439.5 |
| Oct 01 2014 |
21319 |
439.5 |
| Sep 24 2014 |
14535 |
439.5 |
| Sep 24 2014 |
21340 |
439.5 |
| Sep 17 2014 |
14600 |
439.5 |
| Sep 17 2014 |
21310 |
439.5 |
| Sep 10 2014 |
14468 |
439.5 |
| Sep 10 2014 |
21333 |
439.5 |
| Sep 03 2014 |
14468 |
439.5 |
| Sep 03 2014 |
21391 |
439.5 |
| Aug 27 2014 |
14577 |
439.5 |
| Aug 27 2014 |
21440 |
439.5 |
| Aug 20 2014 |
14501 |
439.5 |
| Aug 20 2014 |
21464 |
439.5 |
| Aug 13 2014 |
14548 |
439.5 |
| Aug 13 2014 |
21525 |
439.5 |
| Aug 06 2014 |
14596 |
439.5 |
| Aug 06 2014 |
21595 |
439.5 |
| Jul 30 2014 |
14623 |
439.5 |
| Jul 30 2014 |
21771 |
439.5 |
| Jul 23 2014 |
14473 |
439.5 |
| Jul 23 2014 |
21593 |
439.5 |
| Jul 16 2014 |
14463 |
439.5 |
| Jul 16 2014 |
21574 |
439.5 |
| Jul 09 2014 |
14596 |
439.5 |
| Jul 09 2014 |
21597 |
439.5 |
| Jul 02 2014 |
14740 |
439.5 |
| Jul 02 2014 |
21803 |
439.5 |
| Jun 25 2014 |
14891 |
439.5 |
| Jun 25 2014 |
21893 |
439.5 |
| Jun 18 2014 |
14990 |
439.5 |
| Jun 18 2014 |
21889 |
439.5 |
| Jun 11 2014 |
15016 |
439.5 |
| Jun 11 2014 |
22107 |
439.5 |
| Jun 04 2014 |
15306 |
439.5 |
| Jun 04 2014 |
22270 |
439.5 |
| May 28 2014 |
15298 |
439.5 |
| May 28 2014 |
22192 |
439.5 |
| May 21 2014 |
15378 |
439.5 |
| May 21 2014 |
22322 |
439.5 |
| May 14 2014 |
15485 |
439.5 |
| May 14 2014 |
22415 |
439.5 |
| May 07 2014 |
15288 |
439.5 |
| May 07 2014 |
22121 |
439.5 |
| Apr 30 2014 |
15778 |
439.5 |
| Apr 30 2014 |
22638 |
439.5 |
| Apr 23 2014 |
15949 |
439.5 |
| Apr 23 2014 |
22955 |
439.5 |
| Apr 16 2014 |
11160 |
392.61 |
| Apr 16 2014 |
15875 |
392.61 |
