| Jun 17 2021 |
1569 |
393.21 |
| Jun 17 2021 |
2144 |
393.21 |
| Jun 10 2021 |
1504 |
393.21 |
| Jun 10 2021 |
2017 |
393.21 |
| Jun 03 2021 |
1844 |
393.21 |
| May 27 2021 |
1500 |
393.21 |
| May 27 2021 |
1857 |
393.21 |
| May 07 2021 |
6047 |
393.21 |
| Jun 19 2020 |
2718 |
393.21 |
| Jun 19 2020 |
3778 |
393.21 |
| Jun 12 2020 |
2815 |
393.21 |
| Jun 12 2020 |
3889 |
393.21 |
| Jun 05 2020 |
2945 |
393.21 |
| Jun 05 2020 |
4024 |
393.21 |
| May 29 2020 |
3051 |
393.21 |
| May 29 2020 |
4175 |
393.21 |
| May 22 2020 |
3190 |
393.21 |
| May 22 2020 |
4360 |
393.21 |
| May 15 2020 |
3264 |
393.21 |
| May 15 2020 |
4553 |
393.21 |
| May 08 2020 |
3338 |
393.21 |
| May 08 2020 |
4674 |
393.21 |
| May 01 2020 |
3524 |
393.21 |
| May 01 2020 |
4998 |
393.21 |
| Apr 24 2020 |
3645 |
393.21 |
| Apr 24 2020 |
5255 |
393.21 |
| Apr 17 2020 |
3666 |
393.21 |
| Apr 17 2020 |
5401 |
393.21 |
| Apr 10 2020 |
3734 |
393.21 |
| Apr 10 2020 |
5516 |
393.21 |
| Apr 03 2020 |
3843 |
393.21 |
| Apr 03 2020 |
5707 |
393.21 |
| Mar 27 2020 |
3937 |
393.21 |
| Mar 27 2020 |
5918 |
393.21 |
| Mar 20 2020 |
3987 |
393.21 |
| Mar 20 2020 |
6009 |
393.21 |
| Mar 13 2020 |
4026 |
393.21 |
| Mar 13 2020 |
6097 |
393.21 |
| Mar 06 2020 |
4049 |
393.21 |
| Mar 06 2020 |
6148 |
393.21 |
| Feb 28 2020 |
4032 |
393.21 |
| Feb 28 2020 |
6181 |
393.21 |
| Feb 21 2020 |
3987 |
393.21 |
| Feb 21 2020 |
6074 |
393.21 |
| Feb 14 2020 |
4003 |
393.21 |
| Feb 14 2020 |
6091 |
393.21 |
| Feb 07 2020 |
3979 |
393.21 |
| Feb 07 2020 |
6064 |
393.21 |
| Jan 31 2020 |
3996 |
393.21 |
| Jan 31 2020 |
6086 |
393.21 |
| Jan 24 2020 |
4006 |
393.21 |
| Jan 24 2020 |
6096 |
393.21 |
| Jan 17 2020 |
3981 |
393.21 |
| Jan 17 2020 |
6068 |
393.21 |
| Jan 10 2020 |
3981 |
393.21 |
| Jan 10 2020 |
6067 |
393.21 |
| Jan 03 2020 |
3985 |
393.21 |
| Jan 03 2020 |
6072 |
393.21 |
| Dec 27 2019 |
3983 |
393.21 |
| Dec 27 2019 |
6069 |
393.21 |
| Dec 20 2019 |
3983 |
393.21 |
| Dec 20 2019 |
6069 |
393.21 |
| Dec 13 2019 |
3983 |
393.21 |
| Dec 13 2019 |
6069 |
393.21 |
| Dec 06 2019 |
3982 |
393.21 |
| Dec 06 2019 |
6067 |
393.21 |
| Nov 29 2019 |
3977 |
393.21 |
| Nov 29 2019 |
6072 |
393.21 |
| Nov 22 2019 |
3977 |
393.21 |
| Nov 22 2019 |
6072 |
393.21 |
| Nov 15 2019 |
3978 |
393.21 |
| Nov 15 2019 |
6075 |
393.21 |
| Nov 08 2019 |
3978 |
393.21 |
| Nov 08 2019 |
6060 |
393.21 |
| Nov 01 2019 |
3978 |
393.21 |
| Nov 01 2019 |
5980 |
393.21 |
| Oct 25 2019 |
3986 |
393.21 |
| Oct 25 2019 |
5988 |
393.21 |
| Oct 18 2019 |
3986 |
393.21 |
| Oct 18 2019 |
5996 |
393.21 |
| Oct 11 2019 |
3986 |
393.21 |
| Oct 11 2019 |
5987 |
393.21 |
| Oct 04 2019 |
3991 |
393.21 |
| Oct 04 2019 |
5992 |
393.21 |
| Sep 27 2019 |
3986 |
393.21 |
| Sep 27 2019 |
6052 |
393.21 |
| Sep 20 2019 |
3991 |
393.21 |
| Sep 20 2019 |
6057 |
393.21 |
| Sep 13 2019 |
3978 |
393.21 |
| Sep 13 2019 |
6073 |
393.21 |
| Sep 06 2019 |
3981 |
393.21 |
| Sep 06 2019 |
6156 |
393.21 |
| Aug 30 2019 |
4005 |
393.21 |
| Aug 30 2019 |
6204 |
393.21 |
| Aug 23 2019 |
4045 |
393.21 |
| Aug 23 2019 |
6248 |
393.21 |
| Aug 16 2019 |
4094 |
393.21 |
| Aug 16 2019 |
6252 |
393.21 |
| Aug 09 2019 |
4100 |
393.21 |
| Aug 09 2019 |
6271 |
393.21 |
| Aug 02 2019 |
4131 |
393.21 |
| Aug 02 2019 |
6319 |
393.21 |
| Jul 26 2019 |
4174 |
393.21 |
| Jul 26 2019 |
6366 |
393.21 |
| Jul 19 2019 |
4198 |
393.21 |
| Jul 19 2019 |
6429 |
393.21 |
| Jul 12 2019 |
4356 |
393.21 |
| Jul 12 2019 |
6543 |
393.21 |
| Jul 05 2019 |
4529 |
393.21 |
| Jul 05 2019 |
6761 |
393.21 |
| Jun 28 2019 |
4603 |
393.21 |
| Jun 28 2019 |
6859 |
393.21 |
| Mar 01 2019 |
12682 |
482.35 |
| Mar 01 2019 |
17672 |
482.35 |
| Feb 22 2019 |
12733 |
482.35 |
| Feb 22 2019 |
17732 |
482.35 |
| Feb 15 2019 |
12627 |
482.35 |
| Feb 15 2019 |
17550 |
482.35 |
| Feb 08 2019 |
12577 |
482.35 |
| Feb 08 2019 |
17360 |
482.35 |
| Feb 01 2019 |
12595 |
482.35 |
| Feb 01 2019 |
17389 |
482.35 |
| Jan 25 2019 |
12610 |
482.35 |
| Jan 25 2019 |
17434 |
482.35 |
| Jan 18 2019 |
12667 |
482.35 |
| Jan 18 2019 |
17471 |
482.35 |
| Jan 11 2019 |
12667 |
482.35 |
| Jan 11 2019 |
17459 |
482.35 |
| Jan 04 2019 |
12668 |
482.35 |
| Jan 04 2019 |
17467 |
482.35 |
| Dec 28 2018 |
12668 |
482.35 |
| Dec 28 2018 |
17467 |
482.35 |
| Dec 21 2018 |
12668 |
482.35 |
| Dec 21 2018 |
17467 |
482.35 |
| Dec 14 2018 |
12668 |
482.35 |
| Dec 14 2018 |
17467 |
482.35 |
| Dec 07 2018 |
12668 |
482.35 |
| Dec 07 2018 |
17461 |
482.35 |
| Nov 30 2018 |
12668 |
482.35 |
| Nov 30 2018 |
17461 |
482.35 |
| Nov 23 2018 |
12668 |
482.35 |
| Nov 23 2018 |
17461 |
482.35 |
| Nov 16 2018 |
12668 |
482.35 |
| Nov 16 2018 |
17461 |
482.35 |
| Nov 09 2018 |
12669 |
482.35 |
| Nov 09 2018 |
17462 |
482.35 |
| Nov 02 2018 |
12669 |
482.35 |
| Nov 02 2018 |
17427 |
482.35 |
| Oct 26 2018 |
12665 |
482.35 |
| Oct 26 2018 |
17422 |
482.35 |
| Oct 19 2018 |
12683 |
482.35 |
| Oct 19 2018 |
17437 |
482.35 |
| Oct 12 2018 |
12631 |
482.35 |
| Oct 12 2018 |
17369 |
482.35 |
| Oct 05 2018 |
12656 |
482.35 |
| Oct 05 2018 |
17494 |
482.35 |
| Sep 28 2018 |
12372 |
482.35 |
| Sep 28 2018 |
17072 |
482.35 |
| Sep 21 2018 |
12341 |
482.35 |
| Sep 21 2018 |
17051 |
482.35 |
| Sep 14 2018 |
12383 |
482.35 |
| Sep 14 2018 |
17102 |
482.35 |
| Sep 07 2018 |
12607 |
482.35 |
| Sep 07 2018 |
17435 |
482.35 |
| Aug 31 2018 |
12659 |
482.35 |
| Aug 31 2018 |
17521 |
482.35 |
| Aug 24 2018 |
12713 |
482.35 |
| Aug 24 2018 |
17493 |
482.35 |
| Aug 17 2018 |
12655 |
482.35 |
| Aug 17 2018 |
17702 |
482.35 |
| Aug 10 2018 |
12691 |
482.35 |
| Aug 10 2018 |
17827 |
482.35 |
| Aug 03 2018 |
12883 |
482.35 |
| Aug 03 2018 |
17984 |
482.35 |
| Jul 27 2018 |
13037 |
482.35 |
| Jul 27 2018 |
18006 |
482.35 |
| Jul 20 2018 |
12987 |
482.35 |
| Jul 20 2018 |
18257 |
482.35 |
| Jul 13 2018 |
13184 |
482.35 |
| Jul 13 2018 |
18078 |
482.35 |
| Jul 06 2018 |
13019 |
482.35 |
| Jul 06 2018 |
17840 |
482.35 |
| Jun 29 2018 |
13033 |
482.35 |
| Jun 29 2018 |
17860 |
482.35 |
| Jun 22 2018 |
13267 |
482.35 |
| Jun 22 2018 |
18168 |
482.35 |
| Jun 15 2018 |
13378 |
482.35 |
| Jun 15 2018 |
18227 |
482.35 |
| Jun 08 2018 |
13443 |
482.35 |
| Jun 08 2018 |
18417 |
482.35 |
| Jun 01 2018 |
13835 |
482.35 |
| Jun 01 2018 |
18784 |
482.35 |
| May 25 2018 |
13874 |
482.35 |
| May 25 2018 |
18954 |
482.35 |
| May 18 2018 |
13990 |
482.35 |
| May 18 2018 |
19004 |
482.35 |
| May 11 2018 |
14035 |
482.35 |
| May 11 2018 |
19104 |
482.35 |
| May 04 2018 |
14271 |
482.35 |
| May 04 2018 |
19302 |
482.35 |
| Apr 27 2018 |
14186 |
482.35 |
| Apr 27 2018 |
19206 |
482.35 |
| Apr 20 2018 |
14182 |
482.35 |
| Apr 20 2018 |
19325 |
482.35 |
| Apr 13 2018 |
14046 |
482.35 |
| Apr 13 2018 |
19252 |
482.35 |
| Apr 06 2018 |
15107 |
490.65 |
| Apr 06 2018 |
20400 |
490.65 |
| Mar 30 2018 |
15424 |
490.65 |
| Mar 30 2018 |
20685 |
490.65 |
| Mar 23 2018 |
15636 |
490.65 |
| Mar 23 2018 |
20856 |
490.65 |
| Mar 16 2018 |
15485 |
490.65 |
| Mar 16 2018 |
20826 |
490.65 |
| Mar 09 2018 |
16113 |
498.94 |
| Mar 09 2018 |
21721 |
498.94 |
| Mar 02 2018 |
16214 |
498.94 |
| Mar 02 2018 |
21983 |
498.94 |
| Feb 23 2018 |
13533 |
468.09 |
| Feb 23 2018 |
19559 |
548.08 |
| Feb 23 2018 |
21678 |
494.75 |
| Feb 16 2018 |
14317 |
476.06 |
| Feb 16 2018 |
14168 |
479.32 |
| Feb 16 2018 |
19491 |
477.37 |
| Feb 09 2018 |
14148 |
476.06 |
| Feb 09 2018 |
14188 |
479.32 |
| Feb 09 2018 |
19300 |
477.37 |
| Feb 02 2018 |
14083 |
476.06 |
| Feb 02 2018 |
14138 |
479.32 |
| Feb 02 2018 |
19207 |
477.37 |
| Jan 26 2018 |
14142 |
476.06 |
| Jan 26 2018 |
14171 |
479.32 |
| Jan 26 2018 |
19260 |
477.37 |
| Jan 19 2018 |
14147 |
476.06 |
| Jan 19 2018 |
14172 |
479.32 |
| Jan 19 2018 |
19259 |
477.37 |
| Jan 12 2018 |
14171 |
476.06 |
| Jan 12 2018 |
14145 |
479.32 |
| Jan 12 2018 |
19244 |
477.37 |
| Jan 05 2018 |
14171 |
476.06 |
| Jan 05 2018 |
14179 |
479.32 |
| Jan 05 2018 |
19271 |
477.37 |
| Dec 29 2017 |
14171 |
476.06 |
| Dec 29 2017 |
14180 |
479.32 |
| Dec 29 2017 |
19271 |
477.37 |
| Dec 22 2017 |
14171 |
476.06 |
| Dec 22 2017 |
14182 |
479.32 |
| Dec 22 2017 |
19273 |
477.37 |
| Dec 15 2017 |
14171 |
476.06 |
| Dec 15 2017 |
14172 |
479.32 |
| Dec 15 2017 |
19270 |
477.37 |
| Dec 08 2017 |
14171 |
476.06 |
| Dec 08 2017 |
14172 |
479.32 |
| Dec 08 2017 |
19270 |
477.37 |
| Dec 01 2017 |
14171 |
476.06 |
| Dec 01 2017 |
14172 |
479.32 |
| Dec 01 2017 |
19270 |
477.37 |
| Nov 24 2017 |
14171 |
476.06 |
| Nov 24 2017 |
14172 |
479.32 |
| Nov 24 2017 |
19270 |
477.37 |
| Nov 17 2017 |
14172 |
476.06 |
| Nov 17 2017 |
14172 |
479.32 |
| Nov 17 2017 |
19271 |
477.37 |
| Nov 10 2017 |
14189 |
476.06 |
| Nov 10 2017 |
14172 |
479.32 |
| Nov 10 2017 |
19282 |
477.37 |
| Nov 03 2017 |
14189 |
476.06 |
| Nov 03 2017 |
14173 |
479.32 |
| Nov 03 2017 |
19283 |
477.37 |
| Oct 27 2017 |
14213 |
476.06 |
| Oct 27 2017 |
14173 |
479.32 |
| Oct 27 2017 |
19321 |
477.37 |
| Oct 20 2017 |
14128 |
476.06 |
| Oct 20 2017 |
14188 |
479.32 |
| Oct 20 2017 |
19256 |
477.37 |
| Oct 13 2017 |
14174 |
476.06 |
| Oct 13 2017 |
14188 |
479.32 |
| Oct 13 2017 |
19286 |
477.37 |
| Oct 06 2017 |
14161 |
476.06 |
| Oct 06 2017 |
14174 |
479.32 |
| Oct 06 2017 |
19279 |
477.37 |
| Sep 29 2017 |
14159 |
476.06 |
| Sep 29 2017 |
14191 |
479.32 |
| Sep 29 2017 |
19190 |
477.37 |
| Sep 22 2017 |
14356 |
476.06 |
| Sep 22 2017 |
14183 |
479.32 |
| Sep 22 2017 |
19377 |
477.37 |
| Sep 15 2017 |
14358 |
476.06 |
| Sep 15 2017 |
14264 |
479.32 |
| Sep 15 2017 |
19450 |
477.37 |
| Sep 08 2017 |
14274 |
476.06 |
| Sep 08 2017 |
14283 |
479.32 |
| Sep 08 2017 |
19577 |
477.37 |
| Sep 01 2017 |
14305 |
476.06 |
| Sep 01 2017 |
14492 |
479.32 |
| Sep 01 2017 |
19655 |
477.37 |
| Aug 25 2017 |
14645 |
476.06 |
| Aug 25 2017 |
14526 |
479.32 |
| Aug 25 2017 |
20011 |
477.37 |
| Aug 18 2017 |
14703 |
476.06 |
| Aug 18 2017 |
14573 |
479.32 |
| Aug 18 2017 |
20140 |
477.37 |
| Aug 11 2017 |
14769 |
476.06 |
| Aug 11 2017 |
14521 |
479.32 |
| Aug 11 2017 |
20174 |
477.37 |
| Aug 04 2017 |
14846 |
476.06 |
| Aug 04 2017 |
14657 |
479.32 |
| Aug 04 2017 |
20377 |
477.37 |
| Jul 28 2017 |
14940 |
476.06 |
| Jul 28 2017 |
14698 |
479.32 |
| Jul 28 2017 |
20499 |
477.37 |
| Jul 21 2017 |
14997 |
476.06 |
| Jul 21 2017 |
14785 |
479.32 |
| Jul 21 2017 |
20606 |
477.37 |
| Jul 14 2017 |
15105 |
476.06 |
| Jul 14 2017 |
14868 |
479.32 |
| Jul 14 2017 |
20703 |
477.37 |
| Jul 07 2017 |
15172 |
476.06 |
| Jul 07 2017 |
14928 |
479.32 |
| Jul 07 2017 |
20759 |
477.37 |
| Jun 30 2017 |
15196 |
476.06 |
| Jun 30 2017 |
15022 |
479.32 |
| Jun 30 2017 |
20839 |
477.37 |
| Jun 23 2017 |
15389 |
476.06 |
| Jun 23 2017 |
16112 |
479.32 |
| Jun 23 2017 |
20981 |
477.37 |
| Jun 16 2017 |
15425 |
476.06 |
| Jun 16 2017 |
16192 |
479.32 |
| Jun 16 2017 |
20987 |
477.37 |
| Jun 09 2017 |
16302 |
486.97 |
| Jun 09 2017 |
16280 |
479.32 |
| Jun 09 2017 |
20099 |
471.69 |
| Jun 02 2017 |
16658 |
486.97 |
| Jun 02 2017 |
16306 |
479.32 |
| Jun 02 2017 |
20381 |
471.69 |
| May 26 2017 |
16696 |
486.97 |
| May 26 2017 |
13941 |
454.59 |
| May 26 2017 |
17276 |
448.78 |
| May 19 2017 |
17144 |
486.97 |
| May 19 2017 |
13959 |
454.59 |
| May 19 2017 |
17486 |
448.78 |
| May 12 2017 |
17234 |
486.97 |
| May 12 2017 |
14121 |
454.59 |
| May 12 2017 |
17589 |
448.78 |
| May 05 2017 |
16561 |
480.09 |
| May 05 2017 |
14105 |
454.59 |
| May 05 2017 |
16226 |
439.5 |
| Apr 28 2017 |
16438 |
480.09 |
| Apr 28 2017 |
12662 |
442.41 |
| Apr 28 2017 |
13630 |
422.27 |
| Apr 21 2017 |
16006 |
473.04 |
| Apr 21 2017 |
14720 |
460.55 |
| Apr 21 2017 |
13802 |
422.27 |
| Apr 14 2017 |
16573 |
477.19 |
| Apr 14 2017 |
14764 |
460.55 |
| Apr 14 2017 |
13817 |
422.27 |
| Apr 07 2017 |
16399 |
477.19 |
| Apr 07 2017 |
10298 |
416.2 |
| Apr 07 2017 |
13580 |
422.27 |
| Mar 31 2017 |
16403 |
477.19 |
| Mar 31 2017 |
10553 |
416.2 |
| Mar 31 2017 |
13818 |
422.27 |
| Mar 24 2017 |
16106 |
477.19 |
| Mar 24 2017 |
10457 |
416.2 |
| Mar 24 2017 |
13631 |
422.27 |
| Mar 17 2017 |
16346 |
477.19 |
| Mar 17 2017 |
10549 |
416.2 |
| Mar 17 2017 |
13759 |
422.27 |
| Mar 10 2017 |
16324 |
477.19 |
| Mar 10 2017 |
10662 |
416.2 |
| Mar 10 2017 |
13851 |
422.27 |
| Mar 03 2017 |
14460 |
460.42 |
| Mar 03 2017 |
10613 |
416.2 |
| Mar 03 2017 |
13811 |
422.27 |
| Feb 24 2017 |
16328 |
476.91 |
| Feb 24 2017 |
10575 |
416.2 |
| Feb 24 2017 |
13024 |
416.2 |
| Feb 17 2017 |
15913 |
473.14 |
| Feb 17 2017 |
10240 |
414.53 |
| Feb 17 2017 |
13717 |
421.26 |
| Feb 10 2017 |
16093 |
473.14 |
| Feb 10 2017 |
10267 |
414.53 |
| Feb 10 2017 |
13782 |
421.26 |
| Feb 03 2017 |
16052 |
473.14 |
| Feb 03 2017 |
10278 |
414.53 |
| Feb 03 2017 |
13754 |
421.26 |
| Jan 27 2017 |
16039 |
473.14 |
| Jan 27 2017 |
9620 |
408.15 |
| Jan 27 2017 |
13777 |
421.26 |
| Jan 20 2017 |
15991 |
473.14 |
| Jan 20 2017 |
9614 |
408.15 |
| Jan 20 2017 |
13744 |
421.26 |
| Jan 13 2017 |
15963 |
473.14 |
| Jan 13 2017 |
9617 |
408.15 |
| Jan 13 2017 |
13733 |
421.26 |
| Jan 06 2017 |
15963 |
473.14 |
| Jan 06 2017 |
9589 |
408.15 |
| Jan 06 2017 |
13711 |
421.26 |
| Dec 30 2016 |
15964 |
473.14 |
| Dec 30 2016 |
9591 |
408.15 |
| Dec 30 2016 |
13713 |
421.26 |
| Dec 23 2016 |
15964 |
473.14 |
| Dec 23 2016 |
9591 |
408.15 |
| Dec 23 2016 |
13713 |
421.26 |
| Dec 16 2016 |
15964 |
473.14 |
| Dec 16 2016 |
9589 |
408.15 |
| Dec 16 2016 |
13713 |
421.26 |
| Dec 09 2016 |
15961 |
473.14 |
| Dec 09 2016 |
9589 |
408.15 |
| Dec 09 2016 |
13715 |
421.26 |
| Dec 02 2016 |
15961 |
473.14 |
| Dec 02 2016 |
9589 |
408.15 |
| Dec 02 2016 |
13716 |
421.26 |
| Nov 25 2016 |
15961 |
473.14 |
| Nov 25 2016 |
9587 |
408.15 |
| Nov 25 2016 |
13713 |
421.26 |
| Nov 18 2016 |
15961 |
473.14 |
| Nov 18 2016 |
9587 |
408.15 |
| Nov 18 2016 |
13713 |
421.26 |
| Nov 11 2016 |
15940 |
473.14 |
| Nov 11 2016 |
9587 |
408.15 |
| Nov 11 2016 |
13708 |
421.26 |
| Nov 04 2016 |
15940 |
473.14 |
| Nov 04 2016 |
9587 |
408.15 |
| Nov 04 2016 |
13708 |
421.26 |
| Oct 28 2016 |
15962 |
473.14 |
| Oct 28 2016 |
9588 |
408.15 |
| Oct 28 2016 |
13726 |
421.26 |
| Oct 21 2016 |
15982 |
473.14 |
| Oct 21 2016 |
9583 |
408.15 |
| Oct 21 2016 |
13732 |
421.26 |
| Oct 14 2016 |
15985 |
473.14 |
| Oct 14 2016 |
9605 |
408.15 |
| Oct 14 2016 |
13752 |
421.26 |
| Oct 07 2016 |
15993 |
473.14 |
| Oct 07 2016 |
9615 |
408.15 |
| Oct 07 2016 |
13768 |
421.26 |
| Sep 30 2016 |
15997 |
473.14 |
| Sep 30 2016 |
9630 |
408.15 |
| Sep 30 2016 |
13780 |
421.26 |
| Sep 23 2016 |
15809 |
473.14 |
| Sep 23 2016 |
9625 |
408.15 |
| Sep 23 2016 |
13688 |
421.26 |
| Sep 16 2016 |
15736 |
473.14 |
| Sep 16 2016 |
9679 |
408.15 |
| Sep 16 2016 |
13714 |
421.26 |
| Sep 09 2016 |
15845 |
473.14 |
| Sep 09 2016 |
9748 |
408.15 |
| Sep 09 2016 |
13782 |
421.26 |
| Sep 02 2016 |
15892 |
473.14 |
| Sep 02 2016 |
9886 |
408.15 |
| Sep 02 2016 |
13922 |
421.26 |
| Aug 26 2016 |
15682 |
473.14 |
| Aug 26 2016 |
9939 |
408.15 |
| Aug 26 2016 |
13695 |
421.26 |
| Aug 19 2016 |
15710 |
473.14 |
| Aug 19 2016 |
9964 |
408.15 |
| Aug 19 2016 |
13713 |
421.26 |
| Aug 12 2016 |
15722 |
473.14 |
| Aug 12 2016 |
10077 |
408.15 |
| Aug 12 2016 |
15014 |
421.26 |
| Aug 05 2016 |
15763 |
473.14 |
| Aug 05 2016 |
10092 |
408.15 |
| Aug 05 2016 |
15153 |
421.26 |
| Jul 29 2016 |
15617 |
473.14 |
| Jul 29 2016 |
10145 |
408.15 |
| Jul 29 2016 |
15280 |
421.26 |
| Jul 22 2016 |
15751 |
473.14 |
| Jul 22 2016 |
10338 |
408.15 |
| Jul 22 2016 |
15466 |
421.26 |
| Jun 22 2016 |
14342 |
457.62 |
| Jun 22 2016 |
10596 |
408.15 |
| Jun 22 2016 |
15473 |
414.53 |
| Jun 15 2016 |
14533 |
457.62 |
| Jun 15 2016 |
10671 |
408.15 |
| Jun 15 2016 |
15629 |
414.53 |
| Jun 08 2016 |
14582 |
457.62 |
| Jun 08 2016 |
10740 |
408.15 |
| Jun 08 2016 |
15682 |
414.53 |
| Jun 01 2016 |
14692 |
457.62 |
| Jun 01 2016 |
10808 |
408.15 |
| Jun 01 2016 |
15931 |
414.53 |
| May 25 2016 |
14660 |
457.62 |
| May 25 2016 |
11211 |
411.8 |
| May 25 2016 |
16255 |
416.95 |
| May 18 2016 |
14776 |
457.62 |
| May 18 2016 |
11311 |
411.8 |
| May 18 2016 |
16379 |
416.95 |
| May 11 2016 |
11424 |
426.99 |
| May 11 2016 |
11118 |
410.81 |
| May 11 2016 |
15556 |
411.8 |
| May 04 2016 |
10444 |
418.47 |
| May 04 2016 |
11050 |
410.81 |
| May 04 2016 |
15518 |
411.8 |
| Apr 27 2016 |
10671 |
418.47 |
| Apr 27 2016 |
11671 |
414.32 |
| Apr 27 2016 |
16146 |
414.32 |
| Apr 20 2016 |
10620 |
418.47 |
| Apr 20 2016 |
11192 |
409.38 |
| Apr 20 2016 |
15457 |
409.38 |
| Apr 13 2016 |
10851 |
418.47 |
| Apr 13 2016 |
11987 |
417.88 |
| Apr 13 2016 |
15861 |
412.14 |
| Apr 06 2016 |
11072 |
418.47 |
| Apr 06 2016 |
12019 |
417.88 |
| Apr 06 2016 |
16018 |
412.14 |
| Mar 30 2016 |
10961 |
418.47 |
| Mar 30 2016 |
11926 |
417.88 |
| Mar 30 2016 |
15871 |
412.14 |
| Mar 23 2016 |
11190 |
418.47 |
| Mar 23 2016 |
11932 |
417.88 |
| Mar 23 2016 |
16012 |
412.14 |
| Mar 16 2016 |
11285 |
418.47 |
| Mar 16 2016 |
11838 |
417.88 |
| Mar 16 2016 |
15943 |
412.14 |
| Mar 09 2016 |
11332 |
418.47 |
| Mar 09 2016 |
11822 |
417.88 |
| Mar 09 2016 |
16006 |
412.14 |
| Mar 02 2016 |
10203 |
409.78 |
| Mar 02 2016 |
13848 |
437.33 |
| Mar 02 2016 |
16441 |
415.84 |
| Feb 24 2016 |
10226 |
409.78 |
| Feb 24 2016 |
13764 |
437.33 |
| Feb 24 2016 |
16410 |
415.84 |
| Feb 17 2016 |
10369 |
409.78 |
| Feb 17 2016 |
13821 |
437.33 |
| Feb 17 2016 |
16557 |
415.84 |
| Feb 10 2016 |
10358 |
409.78 |
| Feb 10 2016 |
13812 |
437.33 |
| Feb 10 2016 |
16542 |
415.84 |
| Feb 03 2016 |
10378 |
409.78 |
| Feb 03 2016 |
13804 |
437.33 |
| Feb 03 2016 |
16566 |
415.84 |
| Jan 27 2016 |
10405 |
409.78 |
| Jan 27 2016 |
13779 |
437.33 |
| Jan 27 2016 |
16589 |
415.84 |
| Jan 20 2016 |
10397 |
409.78 |
| Jan 20 2016 |
13809 |
437.33 |
| Jan 20 2016 |
16589 |
415.84 |
| Jan 13 2016 |
10407 |
409.78 |
| Jan 13 2016 |
13830 |
437.33 |
| Jan 13 2016 |
16613 |
415.84 |
| Jan 06 2016 |
10407 |
409.78 |
| Jan 06 2016 |
13842 |
437.33 |
| Jan 06 2016 |
16621 |
415.84 |
| Dec 30 2015 |
10407 |
409.78 |
| Dec 30 2015 |
13843 |
437.33 |
| Dec 30 2015 |
16617 |
415.84 |
| Dec 23 2015 |
10407 |
409.78 |
| Dec 23 2015 |
13842 |
437.33 |
| Dec 23 2015 |
16617 |
415.84 |
| Dec 16 2015 |
10407 |
409.78 |
| Dec 16 2015 |
13842 |
437.33 |
| Dec 16 2015 |
16617 |
415.84 |
| Dec 09 2015 |
10407 |
409.78 |
| Dec 09 2015 |
13847 |
437.33 |
| Dec 09 2015 |
16622 |
415.84 |
| Dec 02 2015 |
10408 |
409.78 |
| Dec 02 2015 |
13848 |
437.33 |
| Dec 02 2015 |
16623 |
415.84 |
| Nov 25 2015 |
10408 |
409.78 |
| Nov 25 2015 |
13848 |
437.33 |
| Nov 25 2015 |
16624 |
415.84 |
| Nov 18 2015 |
10407 |
409.78 |
| Nov 18 2015 |
13848 |
437.33 |
| Nov 18 2015 |
16623 |
415.84 |
| Nov 11 2015 |
10397 |
409.78 |
| Nov 11 2015 |
13848 |
437.33 |
| Nov 11 2015 |
16617 |
415.84 |
| Nov 04 2015 |
10397 |
409.78 |
| Nov 04 2015 |
13848 |
437.33 |
| Nov 04 2015 |
16617 |
415.84 |
| Oct 28 2015 |
10398 |
409.78 |
| Oct 28 2015 |
13822 |
437.33 |
| Oct 28 2015 |
16597 |
415.84 |
| Oct 21 2015 |
10369 |
409.78 |
| Oct 21 2015 |
13836 |
437.33 |
| Oct 21 2015 |
16582 |
415.84 |
| Oct 14 2015 |
10363 |
409.78 |
| Oct 14 2015 |
13852 |
437.33 |
| Oct 14 2015 |
16591 |
415.84 |
| Oct 07 2015 |
10385 |
409.78 |
| Oct 07 2015 |
13824 |
437.33 |
| Oct 07 2015 |
16591 |
415.84 |
| Sep 30 2015 |
10389 |
409.78 |
| Sep 30 2015 |
13822 |
437.33 |
| Sep 30 2015 |
16607 |
415.84 |
| Sep 23 2015 |
10445 |
409.78 |
| Sep 23 2015 |
13812 |
437.33 |
| Sep 23 2015 |
16650 |
415.84 |
| Sep 16 2015 |
10340 |
409.78 |
| Sep 16 2015 |
13807 |
437.33 |
| Sep 16 2015 |
16598 |
415.84 |
| Sep 09 2015 |
10305 |
409.78 |
| Sep 09 2015 |
13806 |
437.33 |
| Sep 09 2015 |
16555 |
415.84 |
| Sep 02 2015 |
10357 |
409.78 |
| Sep 02 2015 |
13707 |
437.33 |
| Sep 02 2015 |
16535 |
415.84 |
| Aug 26 2015 |
10512 |
409.78 |
| Aug 26 2015 |
13906 |
437.33 |
| Aug 26 2015 |
16688 |
415.84 |
| Aug 19 2015 |
10965 |
411.88 |
| Aug 19 2015 |
14831 |
446.11 |
| Aug 19 2015 |
17445 |
419.84 |
| Aug 12 2015 |
10969 |
411.88 |
| Aug 12 2015 |
14927 |
446.11 |
| Aug 12 2015 |
17526 |
419.84 |
| Aug 05 2015 |
11035 |
411.88 |
| Aug 05 2015 |
16854 |
465.64 |
| Aug 05 2015 |
17459 |
419.37 |
| Jul 29 2015 |
11215 |
412.93 |
| Jul 29 2015 |
13073 |
426.85 |
| Jul 29 2015 |
18255 |
423.51 |
| Jul 22 2015 |
11239 |
412.93 |
| Jul 22 2015 |
13026 |
426.85 |
| Jul 22 2015 |
18274 |
423.51 |
| Jul 15 2015 |
11452 |
412.93 |
| Jul 15 2015 |
13123 |
426.85 |
| Jul 15 2015 |
18414 |
423.51 |
| Jul 08 2015 |
11529 |
412.93 |
| Jul 08 2015 |
14566 |
440.71 |
| Jul 08 2015 |
17934 |
419.37 |
| Jul 01 2015 |
11599 |
412.93 |
| Jul 01 2015 |
14669 |
440.71 |
| Jul 01 2015 |
18013 |
419.37 |
| Jun 24 2015 |
11610 |
412.93 |
| Jun 24 2015 |
14711 |
440.71 |
| Jun 24 2015 |
18078 |
419.37 |
| Jun 17 2015 |
11600 |
412.93 |
| Jun 17 2015 |
14731 |
440.71 |
| Jun 17 2015 |
18180 |
419.37 |
| Jun 10 2015 |
11661 |
412.93 |
| Jun 10 2015 |
14748 |
440.71 |
| Jun 10 2015 |
18149 |
419.37 |
| Jun 03 2015 |
11807 |
412.93 |
| Jun 03 2015 |
14734 |
440.71 |
| Jun 03 2015 |
18302 |
419.37 |
| May 27 2015 |
11711 |
412.93 |
| May 27 2015 |
14686 |
440.71 |
| May 27 2015 |
18130 |
419.37 |
| May 20 2015 |
12125 |
416.08 |
| May 20 2015 |
14755 |
440.71 |
| May 20 2015 |
19917 |
430.33 |
| May 13 2015 |
12246 |
416.08 |
| May 13 2015 |
14707 |
440.71 |
| May 13 2015 |
19969 |
430.33 |
| May 06 2015 |
12092 |
416.08 |
| May 06 2015 |
14368 |
440.71 |
| May 06 2015 |
19644 |
430.33 |
| Apr 29 2015 |
12272 |
416.08 |
| Apr 29 2015 |
14971 |
445.06 |
| Apr 29 2015 |
20013 |
431.01 |
| Apr 22 2015 |
12347 |
416.08 |
| Apr 22 2015 |
15041 |
445.06 |
| Apr 22 2015 |
20097 |
431.01 |
| Apr 15 2015 |
12228 |
416.08 |
| Apr 15 2015 |
14997 |
445.62 |
| Apr 15 2015 |
19997 |
431.57 |
| Apr 08 2015 |
12233 |
416.08 |
| Apr 08 2015 |
14705 |
440.71 |
| Apr 08 2015 |
20712 |
435.78 |
| Apr 01 2015 |
12357 |
416.08 |
| Apr 01 2015 |
14857 |
440.71 |
| Apr 01 2015 |
21086 |
435.78 |
| Mar 25 2015 |
11958 |
416.08 |
| Mar 25 2015 |
14684 |
440.71 |
| Mar 25 2015 |
20468 |
435.78 |
| Mar 18 2015 |
11624 |
416.08 |
| Mar 18 2015 |
14432 |
440.71 |
| Mar 18 2015 |
19939 |
435.78 |
| Mar 11 2015 |
11860 |
416.08 |
| Mar 11 2015 |
14569 |
440.71 |
| Mar 11 2015 |
20480 |
435.78 |
| Mar 04 2015 |
12036 |
416.08 |
| Mar 04 2015 |
14772 |
440.71 |
| Mar 04 2015 |
20720 |
435.78 |
| Feb 25 2015 |
12058 |
416.08 |
| Feb 25 2015 |
14684 |
440.71 |
| Feb 25 2015 |
20709 |
435.78 |
| Feb 18 2015 |
12126 |
416.08 |
| Feb 18 2015 |
14753 |
440.71 |
| Feb 18 2015 |
20799 |
435.78 |
| Feb 11 2015 |
12148 |
416.08 |
| Feb 11 2015 |
14809 |
440.71 |
| Feb 11 2015 |
20813 |
435.78 |
| Feb 04 2015 |
12187 |
416.08 |
| Feb 04 2015 |
14807 |
440.71 |
| Feb 04 2015 |
20824 |
435.78 |
| Jan 28 2015 |
12167 |
416.08 |
| Jan 28 2015 |
14832 |
440.71 |
| Jan 28 2015 |
20835 |
435.78 |
| Jan 21 2015 |
12186 |
416.08 |
| Jan 21 2015 |
14811 |
440.71 |
| Jan 21 2015 |
20853 |
435.78 |
| Jan 14 2015 |
12209 |
416.08 |
| Jan 14 2015 |
14811 |
440.71 |
| Jan 14 2015 |
20854 |
435.78 |
| Jan 07 2015 |
12209 |
416.08 |
| Jan 07 2015 |
14782 |
440.71 |
| Jan 07 2015 |
20820 |
435.78 |
| Dec 31 2014 |
12209 |
416.08 |
| Dec 31 2014 |
14781 |
440.71 |
| Dec 31 2014 |
20827 |
435.78 |
| Dec 24 2014 |
12209 |
416.08 |
| Dec 24 2014 |
14781 |
440.71 |
| Dec 24 2014 |
20827 |
435.78 |
| Dec 17 2014 |
12209 |
416.08 |
| Dec 17 2014 |
14766 |
440.71 |
| Dec 17 2014 |
20817 |
435.78 |
| Dec 10 2014 |
12209 |
416.08 |
| Dec 10 2014 |
14766 |
440.71 |
| Dec 10 2014 |
20817 |
435.78 |
| Dec 03 2014 |
12209 |
416.08 |
| Dec 03 2014 |
14766 |
440.71 |
| Dec 03 2014 |
20817 |
435.78 |
| Nov 26 2014 |
12209 |
416.08 |
| Nov 26 2014 |
14766 |
440.71 |
| Nov 26 2014 |
20817 |
435.78 |
| Nov 19 2014 |
12209 |
416.08 |
| Nov 19 2014 |
14766 |
440.71 |
| Nov 19 2014 |
20816 |
435.78 |
| Nov 12 2014 |
12209 |
416.08 |
| Nov 12 2014 |
14766 |
440.71 |
| Nov 12 2014 |
20816 |
435.78 |
| Nov 05 2014 |
12209 |
416.08 |
| Nov 05 2014 |
14766 |
440.71 |
| Nov 05 2014 |
20816 |
435.78 |
| Oct 29 2014 |
12206 |
416.08 |
| Oct 29 2014 |
14766 |
440.71 |
| Oct 29 2014 |
20813 |
435.78 |
| Oct 22 2014 |
12189 |
416.08 |
| Oct 22 2014 |
14707 |
440.71 |
| Oct 22 2014 |
20824 |
435.78 |
| Oct 15 2014 |
12137 |
416.08 |
| Oct 15 2014 |
14690 |
440.71 |
| Oct 15 2014 |
20763 |
435.78 |
| Oct 08 2014 |
12139 |
416.08 |
| Oct 08 2014 |
14671 |
440.71 |
| Oct 08 2014 |
20758 |
435.78 |
| Oct 01 2014 |
12147 |
416.08 |
| Oct 01 2014 |
14702 |
440.71 |
| Oct 01 2014 |
20781 |
435.78 |
| Sep 24 2014 |
12213 |
416.08 |
| Sep 24 2014 |
14642 |
440.71 |
| Sep 24 2014 |
20790 |
435.78 |
| Sep 17 2014 |
13239 |
425.5 |
| Sep 17 2014 |
19294 |
425.5 |
| Sep 10 2014 |
13118 |
425.5 |
| Sep 10 2014 |
19311 |
425.5 |
| Sep 03 2014 |
13117 |
425.5 |
| Sep 03 2014 |
19354 |
425.5 |
| Aug 27 2014 |
13234 |
425.5 |
| Aug 27 2014 |
19387 |
425.5 |
