| Aug 26 2021 |
2056 |
388.05 |
| Aug 26 2021 |
2481 |
388.05 |
| Aug 19 2021 |
2040 |
388.05 |
| Aug 19 2021 |
2502 |
388.05 |
| Aug 12 2021 |
2009 |
388.05 |
| Aug 12 2021 |
2498 |
388.05 |
| Aug 05 2021 |
1992 |
388.05 |
| Aug 05 2021 |
2457 |
388.05 |
| Jul 29 2021 |
1934 |
388.05 |
| Jul 29 2021 |
2451 |
388.05 |
| Jul 22 2021 |
1842 |
388.05 |
| Jul 22 2021 |
2270 |
388.05 |
| Jul 15 2021 |
1728 |
388.05 |
| Jul 15 2021 |
2225 |
388.05 |
| Jul 08 2021 |
1665 |
388.05 |
| Jul 08 2021 |
2149 |
388.05 |
| Jul 01 2021 |
1625 |
388.05 |
| Jul 01 2021 |
2113 |
388.05 |
| Jun 24 2021 |
1580 |
388.05 |
| Jun 24 2021 |
2047 |
388.05 |
| Jun 17 2021 |
1398 |
388.05 |
| Jun 17 2021 |
1913 |
388.05 |
| Jun 10 2021 |
1324 |
388.05 |
| Jun 10 2021 |
1799 |
388.05 |
| Jun 03 2021 |
1637 |
388.05 |
| May 27 2021 |
1333 |
388.05 |
| May 27 2021 |
1651 |
388.05 |
| May 07 2021 |
5497 |
388.05 |
| Aug 28 2020 |
1329 |
388.05 |
| Aug 28 2020 |
2008 |
388.05 |
| Aug 21 2020 |
1415 |
388.05 |
| Aug 21 2020 |
2165 |
388.05 |
| Aug 14 2020 |
1444 |
388.05 |
| Aug 14 2020 |
2209 |
388.05 |
| Aug 07 2020 |
1549 |
388.05 |
| Aug 07 2020 |
2341 |
388.05 |
| Jul 31 2020 |
1667 |
388.05 |
| Jul 31 2020 |
2464 |
388.05 |
| Jul 24 2020 |
1809 |
388.05 |
| Jul 24 2020 |
2636 |
388.05 |
| Jul 17 2020 |
1979 |
388.05 |
| Jul 17 2020 |
2766 |
388.05 |
| Jul 10 2020 |
866 |
365 |
| Jul 10 2020 |
2152 |
388.05 |
| Jul 10 2020 |
2955 |
388.05 |
| Jul 03 2020 |
890 |
365 |
| Jul 03 2020 |
2173 |
388.05 |
| Jul 03 2020 |
2981 |
388.05 |
| Jun 26 2020 |
990 |
365 |
| Jun 26 2020 |
2381 |
388.05 |
| Jun 26 2020 |
3214 |
388.05 |
| Jun 19 2020 |
1024 |
365 |
| Jun 19 2020 |
2479 |
388.05 |
| Jun 19 2020 |
3396 |
388.05 |
| Jun 12 2020 |
1058 |
365 |
| Jun 12 2020 |
2546 |
388.05 |
| Jun 12 2020 |
3491 |
388.05 |
| Jun 05 2020 |
1086 |
365 |
| Jun 05 2020 |
2669 |
388.05 |
| Jun 05 2020 |
3630 |
388.05 |
| May 29 2020 |
1104 |
365 |
| May 29 2020 |
2767 |
388.05 |
| May 29 2020 |
3756 |
388.05 |
| May 22 2020 |
1153 |
365 |
| May 22 2020 |
2880 |
388.05 |
| May 22 2020 |
3918 |
388.05 |
| May 15 2020 |
1291 |
365 |
| May 15 2020 |
2959 |
388.05 |
| May 15 2020 |
4085 |
388.05 |
| May 08 2020 |
1320 |
365 |
| May 08 2020 |
3024 |
388.05 |
| May 08 2020 |
4182 |
388.05 |
| May 01 2020 |
1496 |
365 |
| May 01 2020 |
3199 |
388.05 |
| May 01 2020 |
4498 |
388.05 |
| Apr 24 2020 |
1515 |
365 |
| Apr 24 2020 |
3316 |
388.05 |
| Apr 24 2020 |
4744 |
388.05 |
| Apr 17 2020 |
1520 |
365 |
| Apr 17 2020 |
8416 |
454.67 |
| Apr 17 2020 |
3331 |
388.05 |
| Apr 17 2020 |
8493 |
421.36 |
| Apr 10 2020 |
1550 |
365 |
| Apr 10 2020 |
8657 |
454.67 |
| Apr 10 2020 |
3400 |
388.05 |
| Apr 10 2020 |
8692 |
421.36 |
| Apr 03 2020 |
1682 |
365 |
| Apr 03 2020 |
8979 |
454.67 |
| Apr 03 2020 |
3498 |
388.05 |
| Apr 03 2020 |
8966 |
421.36 |
| Mar 27 2020 |
1762 |
365 |
| Mar 27 2020 |
9326 |
454.67 |
| Mar 27 2020 |
3574 |
388.05 |
| Mar 27 2020 |
9244 |
421.36 |
| Mar 20 2020 |
1782 |
365 |
| Mar 20 2020 |
9492 |
454.67 |
| Mar 20 2020 |
3617 |
388.05 |
| Mar 20 2020 |
9374 |
421.36 |
| Mar 13 2020 |
1771 |
365 |
| Mar 13 2020 |
9682 |
454.67 |
| Mar 13 2020 |
3663 |
388.05 |
| Mar 13 2020 |
9481 |
421.36 |
| Mar 06 2020 |
1808 |
365 |
| Mar 06 2020 |
6750 |
423.12 |
| Mar 06 2020 |
3694 |
388.05 |
| Mar 06 2020 |
8233 |
411.43 |
| Feb 28 2020 |
1886 |
365 |
| Feb 28 2020 |
6851 |
423.12 |
| Feb 28 2020 |
3668 |
388.05 |
| Feb 28 2020 |
8280 |
411.43 |
| Feb 21 2020 |
1852 |
365 |
| Feb 21 2020 |
7551 |
431.7 |
| Feb 21 2020 |
3615 |
388.05 |
| Feb 21 2020 |
9400 |
420.79 |
| Feb 14 2020 |
1862 |
365 |
| Feb 14 2020 |
7582 |
431.7 |
| Feb 14 2020 |
3627 |
388.05 |
| Feb 14 2020 |
9430 |
420.79 |
| Feb 07 2020 |
1883 |
365 |
| Feb 07 2020 |
7566 |
431.7 |
| Feb 07 2020 |
3608 |
388.05 |
| Feb 07 2020 |
9374 |
420.79 |
| Jan 31 2020 |
1886 |
365 |
| Jan 31 2020 |
9467 |
450.68 |
| Jan 31 2020 |
3630 |
388.05 |
| Jan 31 2020 |
10727 |
430.73 |
| Jan 24 2020 |
1883 |
365 |
| Jan 24 2020 |
9467 |
450.68 |
| Jan 24 2020 |
3637 |
388.05 |
| Jan 24 2020 |
10722 |
430.73 |
| Jan 17 2020 |
1883 |
365 |
| Jan 17 2020 |
9475 |
450.68 |
| Jan 17 2020 |
3619 |
388.05 |
| Jan 17 2020 |
10664 |
430.73 |
| Jan 10 2020 |
1883 |
365 |
| Jan 10 2020 |
9475 |
450.68 |
| Jan 10 2020 |
3615 |
388.05 |
| Jan 10 2020 |
10664 |
430.73 |
| Jan 03 2020 |
1883 |
365 |
| Jan 03 2020 |
9477 |
450.68 |
| Jan 03 2020 |
3617 |
388.05 |
| Jan 03 2020 |
10670 |
430.73 |
| Dec 27 2019 |
1882 |
365 |
| Dec 27 2019 |
9477 |
450.68 |
| Dec 27 2019 |
3616 |
388.05 |
| Dec 27 2019 |
10670 |
430.73 |
| Dec 20 2019 |
1882 |
365 |
| Dec 20 2019 |
9477 |
450.68 |
| Dec 20 2019 |
3616 |
388.05 |
| Dec 20 2019 |
10670 |
430.73 |
| Dec 13 2019 |
1882 |
365 |
| Dec 13 2019 |
9478 |
450.68 |
| Dec 13 2019 |
3616 |
388.05 |
| Dec 13 2019 |
10672 |
430.73 |
| Dec 06 2019 |
1882 |
365 |
| Dec 06 2019 |
9478 |
450.68 |
| Dec 06 2019 |
3614 |
388.05 |
| Dec 06 2019 |
10659 |
430.73 |
| Nov 29 2019 |
1882 |
365 |
| Nov 29 2019 |
9478 |
450.68 |
| Nov 29 2019 |
3612 |
388.05 |
| Nov 29 2019 |
10664 |
430.73 |
| Nov 22 2019 |
1882 |
365 |
| Nov 22 2019 |
9478 |
450.68 |
| Nov 22 2019 |
3612 |
388.05 |
| Nov 22 2019 |
10664 |
430.73 |
| Nov 15 2019 |
1882 |
365 |
| Nov 15 2019 |
9478 |
450.68 |
| Nov 15 2019 |
3612 |
388.05 |
| Nov 15 2019 |
10669 |
430.73 |
| Nov 08 2019 |
1882 |
365 |
| Nov 08 2019 |
9454 |
450.68 |
| Nov 08 2019 |
3612 |
388.05 |
| Nov 08 2019 |
10630 |
430.73 |
| Nov 01 2019 |
1882 |
365 |
| Nov 01 2019 |
9267 |
450.68 |
| Nov 01 2019 |
3613 |
388.05 |
| Nov 01 2019 |
10486 |
430.73 |
| Oct 25 2019 |
1882 |
365 |
| Oct 25 2019 |
9267 |
450.68 |
| Oct 25 2019 |
3619 |
388.05 |
| Oct 25 2019 |
10502 |
430.73 |
| Oct 18 2019 |
1882 |
365 |
| Oct 18 2019 |
9304 |
450.68 |
| Oct 18 2019 |
3619 |
388.05 |
| Oct 18 2019 |
10514 |
430.73 |
| Oct 11 2019 |
1882 |
365 |
| Oct 11 2019 |
9286 |
450.68 |
| Oct 11 2019 |
3619 |
388.05 |
| Oct 11 2019 |
10507 |
430.73 |
| Oct 04 2019 |
1881 |
365 |
| Oct 04 2019 |
9262 |
450.68 |
| Oct 04 2019 |
3624 |
388.05 |
| Oct 04 2019 |
10499 |
430.73 |
| Sep 27 2019 |
1881 |
365 |
| Sep 27 2019 |
9265 |
450.68 |
| Sep 27 2019 |
3615 |
388.05 |
| Sep 27 2019 |
10604 |
430.73 |
| Sep 20 2019 |
1904 |
365 |
| Sep 20 2019 |
9244 |
450.68 |
| Sep 20 2019 |
3622 |
388.05 |
| Sep 20 2019 |
10605 |
430.73 |
| Sep 13 2019 |
1913 |
365 |
| Sep 13 2019 |
9314 |
450.68 |
| Sep 13 2019 |
3614 |
388.05 |
| Sep 13 2019 |
10616 |
430.73 |
| Sep 06 2019 |
1916 |
365 |
| Sep 06 2019 |
9484 |
450.68 |
| Sep 06 2019 |
3621 |
388.05 |
| Sep 06 2019 |
10785 |
430.73 |
| Aug 30 2019 |
1931 |
365 |
| Aug 30 2019 |
9541 |
450.68 |
| Aug 30 2019 |
13589 |
450.68 |
| Aug 23 2019 |
1948 |
365 |
| Aug 23 2019 |
9661 |
450.68 |
| Aug 23 2019 |
13758 |
450.68 |
| Aug 16 2019 |
1992 |
365 |
| Aug 16 2019 |
9627 |
450.68 |
| Aug 16 2019 |
13748 |
450.68 |
| Aug 09 2019 |
1982 |
365 |
| Aug 09 2019 |
9672 |
450.68 |
| Aug 09 2019 |
13796 |
450.68 |
| Aug 02 2019 |
1985 |
365 |
| Aug 02 2019 |
9749 |
450.68 |
| Aug 02 2019 |
13904 |
450.68 |
| Jul 26 2019 |
1994 |
365 |
| Jul 26 2019 |
9750 |
450.68 |
| Jul 26 2019 |
13991 |
450.68 |
| Jul 19 2019 |
2016 |
365 |
| Jul 19 2019 |
9905 |
450.68 |
| Jul 19 2019 |
14076 |
450.68 |
| Jul 12 2019 |
9919 |
450.68 |
| Jul 12 2019 |
14213 |
450.68 |
| Jul 05 2019 |
10107 |
450.68 |
| Jul 05 2019 |
14526 |
450.68 |
| Jun 28 2019 |
3735 |
409.58 |
| Jun 28 2019 |
10175 |
450.68 |
| Jun 28 2019 |
14677 |
450.68 |
| Jun 21 2019 |
3700 |
409.58 |
| Jun 21 2019 |
10163 |
450.68 |
| Jun 21 2019 |
14552 |
450.68 |
| Jun 14 2019 |
3646 |
409.58 |
| Jun 14 2019 |
10157 |
450.68 |
| Jun 14 2019 |
14677 |
450.68 |
| Jun 07 2019 |
3705 |
409.58 |
| Jun 07 2019 |
10233 |
450.68 |
| Jun 07 2019 |
14867 |
450.68 |
| May 31 2019 |
3788 |
409.58 |
| May 31 2019 |
10190 |
450.68 |
| May 31 2019 |
14824 |
450.68 |
| May 24 2019 |
3739 |
409.58 |
| May 24 2019 |
10182 |
450.68 |
| May 24 2019 |
14887 |
450.68 |
| May 17 2019 |
3812 |
409.58 |
| May 17 2019 |
10247 |
450.68 |
| May 17 2019 |
14905 |
450.68 |
| May 10 2019 |
3809 |
409.58 |
| May 10 2019 |
10332 |
450.68 |
| May 10 2019 |
14829 |
450.68 |
| May 03 2019 |
3835 |
409.58 |
| May 03 2019 |
10377 |
450.68 |
| May 03 2019 |
14873 |
450.68 |
| Apr 26 2019 |
3826 |
409.58 |
| Apr 26 2019 |
10488 |
450.68 |
| Apr 26 2019 |
14559 |
450.68 |
| Apr 19 2019 |
3847 |
409.58 |
| Apr 19 2019 |
10280 |
449.68 |
| Apr 19 2019 |
14318 |
449.68 |
| Apr 18 2019 |
3851 |
409.58 |
| Apr 18 2019 |
10289 |
449.68 |
| Apr 12 2019 |
3867 |
409.58 |
| Apr 12 2019 |
10305 |
449.68 |
| Apr 12 2019 |
14375 |
449.68 |
| Apr 05 2019 |
3802 |
409.58 |
| Apr 05 2019 |
9899 |
449.68 |
| Apr 05 2019 |
13970 |
449.68 |
| Mar 29 2019 |
3658 |
409.58 |
| Mar 29 2019 |
9842 |
449.68 |
| Mar 29 2019 |
13837 |
449.68 |
| Mar 22 2019 |
3731 |
409.58 |
| Mar 22 2019 |
9712 |
449.68 |
| Mar 22 2019 |
13683 |
449.68 |
| Mar 15 2019 |
3114 |
390.89 |
| Mar 15 2019 |
8676 |
437.64 |
| Mar 15 2019 |
11406 |
463.05 |
| Mar 15 2019 |
11936 |
436.14 |
| Mar 08 2019 |
2986 |
390.89 |
| Mar 08 2019 |
9153 |
444.28 |
| Mar 08 2019 |
11332 |
463.05 |
| Mar 08 2019 |
12640 |
442.79 |
| Mar 01 2019 |
3043 |
390.89 |
| Mar 01 2019 |
9223 |
444.28 |
| Mar 01 2019 |
11349 |
463.05 |
| Mar 01 2019 |
12706 |
442.79 |
| Feb 22 2019 |
3039 |
390.89 |
| Feb 22 2019 |
10036 |
452.07 |
| Feb 22 2019 |
11380 |
463.05 |
| Feb 22 2019 |
13298 |
447.12 |
| Feb 15 2019 |
3043 |
390.89 |
| Feb 15 2019 |
10016 |
452.07 |
| Feb 15 2019 |
11280 |
463.05 |
| Feb 15 2019 |
13181 |
447.12 |
| Feb 08 2019 |
3134 |
390.89 |
| Feb 08 2019 |
9965 |
452.07 |
| Feb 08 2019 |
11143 |
463.05 |
| Feb 08 2019 |
13075 |
447.12 |
| Feb 01 2019 |
3135 |
390.89 |
| Feb 01 2019 |
8197 |
434.02 |
| Feb 01 2019 |
11171 |
463.05 |
| Feb 01 2019 |
12353 |
441.27 |
| Jan 25 2019 |
3135 |
390.89 |
| Jan 25 2019 |
8200 |
434.02 |
| Jan 25 2019 |
11211 |
463.05 |
| Jan 25 2019 |
12389 |
441.27 |
| Jan 18 2019 |
3141 |
390.89 |
| Jan 18 2019 |
8240 |
434.02 |
| Jan 18 2019 |
11230 |
463.05 |
| Jan 18 2019 |
12408 |
441.27 |
| Jan 11 2019 |
3141 |
390.89 |
| Jan 11 2019 |
8240 |
434.02 |
| Jan 11 2019 |
11225 |
463.05 |
| Jan 11 2019 |
12396 |
441.27 |
| Jan 04 2019 |
3141 |
390.89 |
| Jan 04 2019 |
8241 |
434.02 |
| Jan 04 2019 |
11235 |
463.05 |
| Jan 04 2019 |
12406 |
441.27 |
| Dec 28 2018 |
3149 |
390.89 |
| Dec 28 2018 |
8241 |
434.02 |
| Dec 28 2018 |
11235 |
463.05 |
| Dec 28 2018 |
12406 |
441.27 |
| Dec 21 2018 |
3149 |
390.89 |
| Dec 21 2018 |
8241 |
434.02 |
| Dec 21 2018 |
11235 |
463.05 |
| Dec 21 2018 |
12406 |
441.27 |
| Dec 14 2018 |
3149 |
390.89 |
| Dec 14 2018 |
8241 |
434.02 |
| Dec 14 2018 |
11235 |
463.05 |
| Dec 14 2018 |
12406 |
441.27 |
| Dec 07 2018 |
3139 |
390.89 |
| Dec 07 2018 |
8241 |
434.02 |
| Dec 07 2018 |
11226 |
463.05 |
| Dec 07 2018 |
12400 |
441.27 |
| Nov 30 2018 |
3139 |
390.89 |
| Nov 30 2018 |
8241 |
434.02 |
| Nov 30 2018 |
11226 |
463.05 |
| Nov 30 2018 |
12400 |
441.27 |
| Nov 23 2018 |
3139 |
390.89 |
| Nov 23 2018 |
8241 |
434.02 |
| Nov 23 2018 |
11226 |
463.05 |
| Nov 23 2018 |
12400 |
441.27 |
| Nov 16 2018 |
3139 |
390.89 |
| Nov 16 2018 |
8241 |
434.02 |
| Nov 16 2018 |
11226 |
463.05 |
| Nov 16 2018 |
12400 |
441.27 |
| Nov 09 2018 |
3139 |
390.89 |
| Nov 09 2018 |
8242 |
434.02 |
| Nov 09 2018 |
11226 |
463.05 |
| Nov 09 2018 |
12401 |
441.27 |
| Nov 02 2018 |
3139 |
390.89 |
| Nov 02 2018 |
8242 |
434.02 |
| Nov 02 2018 |
11226 |
463.05 |
| Nov 02 2018 |
12374 |
441.27 |
| Oct 26 2018 |
3139 |
390.89 |
| Oct 26 2018 |
8243 |
434.02 |
| Oct 26 2018 |
11226 |
463.05 |
| Oct 26 2018 |
12373 |
441.27 |
| Oct 19 2018 |
3139 |
390.89 |
| Oct 19 2018 |
8267 |
434.02 |
| Oct 19 2018 |
11226 |
463.05 |
| Oct 19 2018 |
12396 |
441.27 |
| Oct 12 2018 |
3137 |
390.89 |
| Oct 12 2018 |
8228 |
434.02 |
| Oct 12 2018 |
11195 |
463.05 |
| Oct 12 2018 |
12346 |
441.27 |
| Oct 05 2018 |
3137 |
390.89 |
| Oct 05 2018 |
8239 |
434.02 |
| Oct 05 2018 |
11171 |
463.05 |
| Oct 05 2018 |
12446 |
441.27 |
| Sep 28 2018 |
3139 |
390.89 |
| Sep 28 2018 |
8052 |
434.02 |
| Sep 28 2018 |
11186 |
463.05 |
| Sep 28 2018 |
12140 |
441.27 |
| Sep 21 2018 |
3094 |
390.89 |
| Sep 21 2018 |
8022 |
434.02 |
| Sep 21 2018 |
11164 |
463.05 |
| Sep 21 2018 |
12129 |
441.27 |
| Sep 14 2018 |
3133 |
390.89 |
| Sep 14 2018 |
8045 |
434.02 |
| Sep 14 2018 |
11222 |
463.05 |
| Sep 14 2018 |
12174 |
441.27 |
| Sep 07 2018 |
3144 |
390.89 |
| Sep 07 2018 |
8194 |
434.02 |
| Sep 07 2018 |
11329 |
463.05 |
| Sep 07 2018 |
12396 |
441.27 |
| Aug 31 2018 |
3198 |
390.89 |
| Aug 31 2018 |
8217 |
434.02 |
| Aug 31 2018 |
11420 |
463.05 |
| Aug 31 2018 |
12469 |
441.27 |
| Aug 24 2018 |
3249 |
390.89 |
| Aug 24 2018 |
8222 |
434.02 |
| Aug 24 2018 |
11349 |
463.05 |
| Aug 24 2018 |
12504 |
441.27 |
| Aug 17 2018 |
3249 |
390.89 |
| Aug 17 2018 |
8213 |
434.02 |
| Aug 17 2018 |
11530 |
463.05 |
| Aug 17 2018 |
12649 |
441.27 |
| Aug 10 2018 |
3253 |
390.89 |
| Aug 10 2018 |
8264 |
434.02 |
| Aug 10 2018 |
11547 |
463.05 |
| Aug 10 2018 |
12743 |
441.27 |
| Aug 03 2018 |
3285 |
390.89 |
| Aug 03 2018 |
8408 |
434.02 |
| Aug 03 2018 |
11644 |
463.05 |
| Aug 03 2018 |
12850 |
441.27 |
| Jul 27 2018 |
3314 |
390.89 |
| Jul 27 2018 |
8491 |
434.02 |
| Jul 27 2018 |
11647 |
463.05 |
| Jul 27 2018 |
12894 |
441.27 |
| Jul 20 2018 |
3380 |
390.89 |
| Jul 20 2018 |
8479 |
434.02 |
| Jul 20 2018 |
11803 |
463.05 |
| Jul 20 2018 |
13066 |
441.27 |
| Jul 13 2018 |
3432 |
390.89 |
| Jul 13 2018 |
8643 |
434.02 |
| Jul 13 2018 |
11633 |
463.05 |
| Jul 13 2018 |
12942 |
441.27 |
| Jul 06 2018 |
3429 |
390.89 |
| Jul 06 2018 |
8453 |
434.02 |
| Jul 06 2018 |
11586 |
463.05 |
| Jul 06 2018 |
12750 |
441.27 |
| Jun 29 2018 |
2612 |
372.21 |
| Jun 29 2018 |
8471 |
434.02 |
| Jun 29 2018 |
11602 |
463.05 |
| Jun 29 2018 |
12777 |
441.27 |
| Jun 22 2018 |
2680 |
372.21 |
| Jun 22 2018 |
8669 |
434.02 |
| Jun 22 2018 |
11866 |
463.05 |
| Jun 22 2018 |
13027 |
441.27 |
| Jun 15 2018 |
2680 |
372.21 |
| Jun 15 2018 |
8728 |
434.02 |
| Jun 15 2018 |
11802 |
463.05 |
| Jun 15 2018 |
13005 |
441.27 |
| Jun 08 2018 |
2737 |
372.21 |
| Jun 08 2018 |
8782 |
434.02 |
| Jun 08 2018 |
11950 |
463.05 |
| Jun 08 2018 |
13152 |
441.27 |
| Jun 01 2018 |
2722 |
372.21 |
| Jun 01 2018 |
9103 |
434.02 |
| Jun 01 2018 |
12076 |
463.05 |
| Jun 01 2018 |
13475 |
441.27 |
| May 25 2018 |
2724 |
372.21 |
| May 25 2018 |
9128 |
434.02 |
| May 25 2018 |
12164 |
463.05 |
| May 25 2018 |
13671 |
441.27 |
| May 18 2018 |
2715 |
372.21 |
| May 18 2018 |
9218 |
434.02 |
| May 18 2018 |
12179 |
463.05 |
| May 18 2018 |
13736 |
441.27 |
| May 11 2018 |
2683 |
372.21 |
| May 11 2018 |
9238 |
434.02 |
| May 11 2018 |
12142 |
463.05 |
| May 11 2018 |
13824 |
441.27 |
| May 04 2018 |
2707 |
372.21 |
| May 04 2018 |
9416 |
434.02 |
| May 04 2018 |
12341 |
463.05 |
| May 04 2018 |
14005 |
441.27 |
| Apr 27 2018 |
2769 |
372.21 |
| Apr 27 2018 |
9351 |
434.02 |
| Apr 27 2018 |
12337 |
463.05 |
| Apr 27 2018 |
13938 |
441.27 |
| Apr 20 2018 |
2756 |
372.21 |
| Apr 20 2018 |
9324 |
434.02 |
| Apr 20 2018 |
12485 |
463.05 |
| Apr 20 2018 |
14031 |
441.27 |
| Apr 13 2018 |
2702 |
372.21 |
| Apr 13 2018 |
9244 |
434.02 |
| Apr 13 2018 |
12463 |
463.05 |
| Apr 13 2018 |
13982 |
441.27 |
| Apr 06 2018 |
2698 |
372.21 |
| Apr 06 2018 |
9438 |
434.02 |
| Apr 06 2018 |
12381 |
463.05 |
| Apr 06 2018 |
14051 |
441.27 |
| Mar 30 2018 |
2690 |
372.21 |
| Mar 30 2018 |
9685 |
434.02 |
| Mar 30 2018 |
12499 |
463.05 |
| Mar 30 2018 |
14254 |
441.27 |
| Mar 23 2018 |
2719 |
372.21 |
| Mar 23 2018 |
9825 |
434.02 |
| Mar 23 2018 |
12500 |
463.05 |
| Mar 23 2018 |
14369 |
441.27 |
| Mar 16 2018 |
8777 |
424.8 |
| Mar 16 2018 |
12088 |
424.8 |
| Aug 04 2017 |
7727 |
406.71 |
| Aug 04 2017 |
10787 |
406.71 |
| Jul 28 2017 |
7800 |
406.71 |
| Jul 28 2017 |
9696 |
428.95 |
| Jul 28 2017 |
12890 |
421.53 |
| Jul 21 2017 |
4965 |
375.63 |
| Jul 21 2017 |
9753 |
428.95 |
| Jul 21 2017 |
9745 |
396.95 |
| Jul 14 2017 |
5008 |
375.63 |
| Jul 14 2017 |
9832 |
428.95 |
| Jul 14 2017 |
9805 |
396.95 |
| Jul 07 2017 |
5048 |
375.63 |
| Jul 07 2017 |
11138 |
440.91 |
| Jul 07 2017 |
9851 |
396.95 |
| Jun 30 2017 |
6842 |
394.55 |
| Jun 30 2017 |
11210 |
440.91 |
| Jun 30 2017 |
9892 |
396.95 |
| Jun 23 2017 |
1114 |
300.03 |
| Jun 23 2017 |
6978 |
394.55 |
| Jun 23 2017 |
12266 |
440.91 |
| Jun 23 2017 |
9978 |
396.95 |
| Jun 16 2017 |
1106 |
300.03 |
| Jun 16 2017 |
6993 |
394.55 |
| Jun 16 2017 |
12327 |
440.91 |
| Jun 16 2017 |
9975 |
396.95 |
| Jun 09 2017 |
1112 |
300.03 |
| Jun 09 2017 |
6845 |
394.55 |
| Jun 09 2017 |
12414 |
440.91 |
| Jun 09 2017 |
9879 |
396.95 |
| Jun 02 2017 |
1114 |
300.03 |
| Jun 02 2017 |
7095 |
394.55 |
| Jun 02 2017 |
12417 |
440.91 |
| Jun 02 2017 |
10096 |
396.95 |
| May 26 2017 |
1132 |
300.03 |
| May 26 2017 |
7135 |
394.55 |
| May 26 2017 |
12533 |
440.91 |
| May 26 2017 |
10144 |
396.95 |
| May 19 2017 |
1157 |
300.03 |
| May 19 2017 |
7298 |
394.55 |
| May 19 2017 |
12569 |
440.91 |
| May 19 2017 |
10253 |
396.95 |
| May 12 2017 |
1178 |
300.03 |
| May 12 2017 |
7335 |
394.55 |
| May 12 2017 |
12727 |
440.91 |
| May 12 2017 |
10318 |
396.95 |
| May 05 2017 |
1257 |
300.03 |
| May 05 2017 |
7372 |
394.55 |
| May 05 2017 |
12738 |
440.91 |
| May 05 2017 |
10367 |
396.95 |
| Apr 28 2017 |
1243 |
300.03 |
| Apr 28 2017 |
7368 |
394.55 |
| Apr 28 2017 |
12513 |
440.91 |
| Apr 28 2017 |
10274 |
396.95 |
| Apr 21 2017 |
1253 |
300.03 |
| Apr 21 2017 |
7481 |
394.55 |
| Apr 21 2017 |
12718 |
440.91 |
| Apr 21 2017 |
10374 |
396.95 |
| Apr 14 2017 |
1312 |
300.03 |
| Apr 14 2017 |
7584 |
394.55 |
| Apr 14 2017 |
12792 |
440.91 |
| Apr 14 2017 |
10423 |
396.95 |
| Apr 07 2017 |
1304 |
300.03 |
| Apr 07 2017 |
6084 |
380.24 |
| Apr 07 2017 |
12885 |
440.91 |
| Apr 07 2017 |
7340 |
372.49 |
| Mar 31 2017 |
1344 |
300.03 |
| Mar 31 2017 |
6139 |
380.24 |
| Mar 31 2017 |
13202 |
440.91 |
| Mar 31 2017 |
7487 |
372.49 |
| Mar 24 2017 |
1313 |
300.03 |
| Mar 24 2017 |
4991 |
367.8 |
| Mar 24 2017 |
13049 |
440.91 |
| Mar 24 2017 |
6898 |
367.8 |
| Mar 17 2017 |
1323 |
300.03 |
| Mar 17 2017 |
5063 |
367.8 |
| Mar 17 2017 |
13153 |
440.91 |
| Mar 17 2017 |
6939 |
367.8 |
| Mar 10 2017 |
1323 |
300.03 |
| Mar 10 2017 |
5092 |
367.8 |
| Mar 10 2017 |
13299 |
440.91 |
| Mar 10 2017 |
6983 |
367.8 |
| Mar 03 2017 |
1169 |
293.37 |
| Mar 03 2017 |
5103 |
367.8 |
| Mar 03 2017 |
11744 |
426.95 |
| Mar 03 2017 |
6996 |
367.8 |
| Feb 24 2017 |
1103 |
290.19 |
| Feb 24 2017 |
4074 |
353.66 |
| Feb 24 2017 |
11037 |
420.75 |
| Feb 24 2017 |
7022 |
367.8 |
| Feb 17 2017 |
1098 |
290.19 |
| Feb 17 2017 |
4107 |
353.66 |
| Feb 17 2017 |
10877 |
420.75 |
| Feb 17 2017 |
7073 |
367.8 |
| Feb 10 2017 |
1108 |
290.19 |
| Feb 10 2017 |
4147 |
353.66 |
| Feb 10 2017 |
10909 |
420.75 |
| Feb 10 2017 |
7096 |
367.8 |
| Feb 03 2017 |
1110 |
290.19 |
| Feb 03 2017 |
4153 |
353.66 |
| Feb 03 2017 |
10914 |
420.75 |
| Feb 03 2017 |
7119 |
367.8 |
| Jan 27 2017 |
1111 |
290.19 |
| Jan 27 2017 |
4155 |
353.66 |
| Jan 27 2017 |
10942 |
420.75 |
| Jan 27 2017 |
7115 |
367.8 |
| Jan 20 2017 |
1111 |
290.19 |
| Jan 20 2017 |
4171 |
353.66 |
| Jan 20 2017 |
10915 |
420.75 |
| Jan 20 2017 |
7121 |
367.8 |
| Jan 13 2017 |
1111 |
290.19 |
| Jan 13 2017 |
4169 |
353.66 |
| Jan 13 2017 |
10918 |
420.75 |
| Jan 13 2017 |
7127 |
367.8 |
| Jan 06 2017 |
1111 |
290.19 |
| Jan 06 2017 |
4169 |
353.66 |
| Jan 06 2017 |
10905 |
420.75 |
| Jan 06 2017 |
7112 |
367.8 |
| Dec 30 2016 |
1114 |
290.19 |
| Dec 30 2016 |
4169 |
353.66 |
| Dec 30 2016 |
10906 |
420.75 |
| Dec 30 2016 |
7118 |
367.8 |
| Dec 23 2016 |
1114 |
290.19 |
| Dec 23 2016 |
4169 |
353.66 |
| Dec 23 2016 |
10906 |
420.75 |
| Dec 23 2016 |
7118 |
367.8 |
| Dec 16 2016 |
1114 |
290.19 |
| Dec 16 2016 |
4169 |
353.66 |
| Dec 16 2016 |
10904 |
420.75 |
| Dec 16 2016 |
7121 |
367.8 |
| Dec 09 2016 |
1114 |
290.19 |
| Dec 09 2016 |
4170 |
353.66 |
| Dec 09 2016 |
10907 |
420.75 |
| Dec 09 2016 |
7122 |
367.8 |
| Dec 02 2016 |
1114 |
290.19 |
| Dec 02 2016 |
4170 |
353.66 |
| Dec 02 2016 |
10907 |
420.75 |
| Dec 02 2016 |
7122 |
367.8 |
| Nov 25 2016 |
1115 |
290.19 |
| Nov 25 2016 |
4170 |
353.66 |
| Nov 25 2016 |
10903 |
420.75 |
| Nov 25 2016 |
7119 |
367.8 |
| Nov 18 2016 |
1115 |
290.19 |
| Nov 18 2016 |
4170 |
353.66 |
| Nov 18 2016 |
10903 |
420.75 |
| Nov 18 2016 |
7119 |
367.8 |
| Nov 11 2016 |
1115 |
290.19 |
| Nov 11 2016 |
4166 |
353.66 |
| Nov 11 2016 |
10903 |
420.75 |
| Nov 11 2016 |
7116 |
367.8 |
| Nov 04 2016 |
1115 |
290.19 |
| Nov 04 2016 |
4166 |
353.66 |
| Nov 04 2016 |
10903 |
420.75 |
| Nov 04 2016 |
7116 |
367.8 |
| Oct 28 2016 |
1115 |
290.19 |
| Oct 28 2016 |
4172 |
353.66 |
| Oct 28 2016 |
10904 |
420.75 |
| Oct 28 2016 |
7127 |
367.8 |
| Oct 21 2016 |
1115 |
290.19 |
| Oct 21 2016 |
4180 |
353.66 |
| Oct 21 2016 |
10902 |
420.75 |
| Oct 21 2016 |
7128 |
367.8 |
| Oct 14 2016 |
1115 |
290.19 |
| Oct 14 2016 |
4181 |
353.66 |
| Oct 14 2016 |
10903 |
420.75 |
| Oct 14 2016 |
7166 |
367.8 |
| Oct 07 2016 |
1116 |
290.19 |
| Oct 07 2016 |
4181 |
353.66 |
| Oct 07 2016 |
10917 |
420.75 |
| Oct 07 2016 |
7168 |
367.8 |
| Sep 30 2016 |
1142 |
290.19 |
| Sep 30 2016 |
4182 |
353.66 |
| Sep 30 2016 |
10941 |
420.75 |
| Sep 30 2016 |
7173 |
367.8 |
| Sep 23 2016 |
1142 |
290.19 |
| Sep 23 2016 |
4153 |
353.66 |
| Sep 23 2016 |
10934 |
420.75 |
| Sep 23 2016 |
7136 |
367.8 |
| Sep 16 2016 |
1145 |
290.19 |
| Sep 16 2016 |
4138 |
353.66 |
| Sep 16 2016 |
10998 |
420.75 |
| Sep 16 2016 |
7146 |
367.8 |
| Sep 09 2016 |
1203 |
290.19 |
| Sep 09 2016 |
4194 |
353.66 |
| Sep 09 2016 |
11073 |
420.75 |
| Sep 09 2016 |
7179 |
367.8 |
| Sep 02 2016 |
1230 |
290.19 |
| Sep 02 2016 |
4213 |
353.66 |
| Sep 02 2016 |
11230 |
420.75 |
| Sep 02 2016 |
7252 |
367.8 |
| Aug 26 2016 |
1211 |
290.19 |
| Aug 26 2016 |
3883 |
353.66 |
| Aug 26 2016 |
11281 |
420.75 |
| Aug 26 2016 |
6951 |
367.8 |
| Aug 19 2016 |
968 |
277.69 |
| Aug 19 2016 |
3902 |
353.66 |
| Aug 19 2016 |
11321 |
420.75 |
| Aug 19 2016 |
6987 |
367.8 |
| Aug 12 2016 |
1199 |
277.69 |
| Aug 12 2016 |
3511 |
347.09 |
| Aug 12 2016 |
11458 |
420.75 |
| Aug 12 2016 |
6152 |
351.15 |
| Aug 05 2016 |
1209 |
277.69 |
| Aug 05 2016 |
3573 |
347.09 |
| Aug 05 2016 |
11451 |
420.75 |
| Aug 05 2016 |
5842 |
346.47 |
| Jul 29 2016 |
1191 |
277.69 |
| Jul 29 2016 |
3453 |
347.09 |
| Jul 29 2016 |
11931 |
425.03 |
| Jul 29 2016 |
4098 |
324.99 |
| Jul 22 2016 |
1238 |
277.69 |
| Jul 22 2016 |
4165 |
356.08 |
| Jul 22 2016 |
12139 |
425.03 |
| Jul 22 2016 |
4245 |
325.93 |
| Jun 22 2016 |
1113 |
270.25 |
| Jun 22 2016 |
3668 |
346.86 |
| Jun 22 2016 |
8212 |
385.35 |
| Jun 22 2016 |
2816 |
296.5 |
| Jun 15 2016 |
1131 |
270.25 |
| Jun 15 2016 |
3746 |
346.86 |
| Jun 15 2016 |
7822 |
380.89 |
| Jun 15 2016 |
2875 |
296.5 |
| Jun 08 2016 |
1144 |
270.25 |
| Jun 08 2016 |
3728 |
346.86 |
| Jun 08 2016 |
7906 |
380.89 |
| Jun 08 2016 |
2864 |
296.5 |
| Jun 01 2016 |
1237 |
270.25 |
| Jun 01 2016 |
3802 |
346.86 |
| Jun 01 2016 |
7955 |
380.89 |
| Jun 01 2016 |
3049 |
296.5 |
| May 25 2016 |
1245 |
270.25 |
| May 25 2016 |
3291 |
338.33 |
| May 25 2016 |
7986 |
380.89 |
| May 25 2016 |
3092 |
296.5 |
| May 18 2016 |
1246 |
270.25 |
| May 18 2016 |
3317 |
338.33 |
| May 18 2016 |
8057 |
380.89 |
| May 18 2016 |
3115 |
296.5 |
| May 11 2016 |
1169 |
270.25 |
| May 11 2016 |
3312 |
338.33 |
| May 11 2016 |
8030 |
380.89 |
| May 11 2016 |
3095 |
296.5 |
| May 04 2016 |
1189 |
270.25 |
| May 04 2016 |
3254 |
337.89 |
| May 04 2016 |
7532 |
376.94 |
| May 04 2016 |
3064 |
296.5 |
| Apr 27 2016 |
1086 |
261.98 |
| Apr 27 2016 |
3381 |
337.89 |
| Apr 27 2016 |
7744 |
376.94 |
| Apr 27 2016 |
4734 |
318.97 |
| Apr 20 2016 |
1119 |
261.98 |
| Apr 20 2016 |
3424 |
337.89 |
| Apr 20 2016 |
7815 |
376.94 |
| Apr 20 2016 |
3234 |
296.5 |
| Apr 13 2016 |
1135 |
261.98 |
| Apr 13 2016 |
3940 |
343.79 |
| Apr 13 2016 |
7741 |
376.94 |
| Apr 13 2016 |
3543 |
301.29 |
| Apr 06 2016 |
1160 |
261.98 |
| Apr 06 2016 |
4008 |
343.79 |
| Apr 06 2016 |
7720 |
376.94 |
| Apr 06 2016 |
3566 |
301.29 |
| Mar 30 2016 |
1152 |
261.98 |
| Mar 30 2016 |
3948 |
343.79 |
| Mar 30 2016 |
7648 |
376.94 |
| Mar 30 2016 |
3551 |
301.29 |
| Mar 23 2016 |
1163 |
261.98 |
| Mar 23 2016 |
4080 |
343.79 |
| Mar 23 2016 |
7660 |
376.94 |
| Mar 23 2016 |
3627 |
301.29 |
| Mar 16 2016 |
1168 |
261.98 |
| Mar 16 2016 |
4154 |
343.79 |
| Mar 16 2016 |
7545 |
376.94 |
| Mar 16 2016 |
3592 |
301.29 |
| Mar 09 2016 |
1185 |
261.98 |
| Mar 09 2016 |
4181 |
343.79 |
| Mar 09 2016 |
7558 |
376.94 |
| Mar 09 2016 |
3604 |
301.29 |
| Mar 02 2016 |
1015 |
253.74 |
| Mar 02 2016 |
4160 |
343.79 |
| Mar 02 2016 |
8116 |
382.65 |
| Mar 02 2016 |
4387 |
312.53 |
| Feb 24 2016 |
738 |
238.69 |
| Feb 24 2016 |
4262 |
344.64 |
| Feb 24 2016 |
6339 |
363.94 |
| Feb 24 2016 |
5968 |
331.48 |
| Feb 17 2016 |
737 |
238.69 |
| Feb 17 2016 |
4319 |
344.64 |
| Feb 17 2016 |
6381 |
363.94 |
| Feb 17 2016 |
6024 |
331.48 |
| Feb 10 2016 |
738 |
238.69 |
| Feb 10 2016 |
4308 |
344.64 |
| Feb 10 2016 |
6412 |
363.94 |
| Feb 10 2016 |
6048 |
331.48 |
| Feb 03 2016 |
739 |
238.69 |
| Feb 03 2016 |
4336 |
344.64 |
| Feb 03 2016 |
6427 |
363.94 |
| Feb 03 2016 |
6076 |
331.48 |
| Jan 27 2016 |
739 |
238.69 |
| Jan 27 2016 |
4354 |
344.64 |
| Jan 27 2016 |
6433 |
363.94 |
| Jan 27 2016 |
6084 |
331.48 |
| Jan 20 2016 |
739 |
238.69 |
| Jan 20 2016 |
4362 |
344.64 |
| Jan 20 2016 |
6459 |
363.94 |
| Jan 20 2016 |
6086 |
331.48 |
| Jan 13 2016 |
739 |
238.69 |
| Jan 13 2016 |
4367 |
344.64 |
| Jan 13 2016 |
6471 |
363.94 |
| Jan 13 2016 |
6099 |
331.48 |
| Jan 06 2016 |
739 |
238.69 |
| Jan 06 2016 |
4367 |
344.64 |
| Jan 06 2016 |
6476 |
363.94 |
| Jan 06 2016 |
6102 |
331.48 |
| Dec 30 2015 |
740 |
238.69 |
| Dec 30 2015 |
4367 |
344.64 |
| Dec 30 2015 |
6476 |
363.94 |
| Dec 30 2015 |
6100 |
331.48 |
| Dec 23 2015 |
740 |
238.69 |
| Dec 23 2015 |
4367 |
344.64 |
| Dec 23 2015 |
6476 |
363.94 |
| Dec 23 2015 |
6100 |
331.48 |
| Dec 16 2015 |
740 |
238.69 |
| Dec 16 2015 |
4367 |
344.64 |
| Dec 16 2015 |
6476 |
363.94 |
| Dec 16 2015 |
6100 |
331.48 |
| Dec 09 2015 |
740 |
238.69 |
| Dec 09 2015 |
4367 |
344.64 |
| Dec 09 2015 |
6480 |
363.94 |
| Dec 09 2015 |
6101 |
331.48 |
| Dec 02 2015 |
740 |
238.69 |
| Dec 02 2015 |
4367 |
344.64 |
| Dec 02 2015 |
6481 |
363.94 |
| Dec 02 2015 |
6103 |
331.48 |
| Nov 25 2015 |
740 |
238.69 |
| Nov 25 2015 |
4367 |
344.64 |
| Nov 25 2015 |
6481 |
363.94 |
| Nov 25 2015 |
6103 |
331.48 |
| Nov 18 2015 |
740 |
238.69 |
| Nov 18 2015 |
4367 |
344.64 |
| Nov 18 2015 |
6481 |
363.94 |
| Nov 18 2015 |
6103 |
331.48 |
| Nov 11 2015 |
740 |
238.69 |
| Nov 11 2015 |
4362 |
344.64 |
| Nov 11 2015 |
6481 |
363.94 |
| Nov 11 2015 |
6104 |
331.48 |
| Nov 04 2015 |
740 |
238.69 |
| Nov 04 2015 |
4362 |
344.64 |
| Nov 04 2015 |
6481 |
363.94 |
| Nov 04 2015 |
6104 |
331.48 |
| Oct 28 2015 |
740 |
238.69 |
| Oct 28 2015 |
4363 |
344.64 |
| Oct 28 2015 |
6471 |
363.94 |
| Oct 28 2015 |
6096 |
331.48 |
| Oct 21 2015 |
741 |
238.69 |
| Oct 21 2015 |
4363 |
344.64 |
| Oct 21 2015 |
6480 |
363.94 |
| Oct 21 2015 |
6100 |
331.48 |
| Oct 14 2015 |
741 |
238.69 |
| Oct 14 2015 |
4367 |
344.64 |
| Oct 14 2015 |
6483 |
363.94 |
| Oct 14 2015 |
6101 |
331.48 |
| Oct 07 2015 |
741 |
238.69 |
| Oct 07 2015 |
4364 |
344.64 |
| Oct 07 2015 |
6478 |
363.94 |
| Oct 07 2015 |
6095 |
331.48 |
| Sep 30 2015 |
742 |
238.69 |
| Sep 30 2015 |
4372 |
344.64 |
| Sep 30 2015 |
6482 |
363.94 |
| Sep 30 2015 |
6105 |
331.48 |
| Sep 23 2015 |
749 |
238.69 |
| Sep 23 2015 |
4390 |
344.64 |
| Sep 23 2015 |
6491 |
363.94 |
| Sep 23 2015 |
6126 |
331.48 |
| Sep 16 2015 |
749 |
238.69 |
| Sep 16 2015 |
4358 |
344.64 |
| Sep 16 2015 |
6498 |
363.94 |
| Sep 16 2015 |
6134 |
331.48 |
| Sep 09 2015 |
754 |
238.69 |
| Sep 09 2015 |
4351 |
344.64 |
| Sep 09 2015 |
6521 |
363.94 |
| Sep 09 2015 |
6146 |
331.48 |
| Sep 02 2015 |
744 |
238.69 |
| Sep 02 2015 |
4396 |
344.64 |
| Sep 02 2015 |
6488 |
363.94 |
| Sep 02 2015 |
6141 |
331.48 |
| Aug 26 2015 |
749 |
238.69 |
| Aug 26 2015 |
4494 |
344.64 |
| Aug 26 2015 |
6620 |
363.94 |
| Aug 26 2015 |
6234 |
331.48 |
| Aug 19 2015 |
975 |
250.41 |
| Aug 19 2015 |
4655 |
344.64 |
| Aug 19 2015 |
6636 |
363.94 |
| Aug 19 2015 |
8118 |
349.44 |
| Aug 12 2015 |
981 |
250.41 |
| Aug 12 2015 |
4417 |
341.85 |
| Aug 12 2015 |
6700 |
363.94 |
| Aug 12 2015 |
8943 |
356.59 |
| Aug 05 2015 |
983 |
250.41 |
| Aug 05 2015 |
4484 |
341.85 |
| Aug 05 2015 |
6686 |
363.94 |
| Aug 05 2015 |
9008 |
356.59 |
| Jul 29 2015 |
971 |
250.41 |
| Jul 29 2015 |
4470 |
341.85 |
| Jul 29 2015 |
6805 |
363.94 |
| Jul 29 2015 |
9129 |
356.59 |
| Jul 22 2015 |
967 |
250.41 |
| Jul 22 2015 |
4472 |
341.85 |
| Jul 22 2015 |
6761 |
363.68 |
| Jul 22 2015 |
5770 |
324.7 |
| Jul 15 2015 |
1111 |
254.97 |
| Jul 15 2015 |
4644 |
341.85 |
| Jul 15 2015 |
5992 |
353.65 |
| Jul 15 2015 |
5893 |
324.7 |
| Jul 08 2015 |
1132 |
254.97 |
| Jul 08 2015 |
4690 |
341.85 |
| Jul 08 2015 |
6026 |
353.65 |
| Jul 08 2015 |
5982 |
324.7 |
| Jul 01 2015 |
1142 |
254.97 |
| Jul 01 2015 |
4922 |
344.63 |
| Jul 01 2015 |
6079 |
353.65 |
| Jul 01 2015 |
6577 |
330.51 |
| Jun 24 2015 |
1143 |
254.97 |
| Jun 24 2015 |
4962 |
344.63 |
| Jun 24 2015 |
6168 |
353.65 |
| Jun 24 2015 |
6636 |
330.51 |
| Jun 17 2015 |
1163 |
254.97 |
| Jun 17 2015 |
4949 |
344.63 |
| Jun 17 2015 |
5409 |
343.9 |
| Jun 17 2015 |
6620 |
329.25 |
| Jun 10 2015 |
1159 |
254.97 |
| Jun 10 2015 |
4960 |
344.63 |
| Jun 10 2015 |
5459 |
343.9 |
| Jun 10 2015 |
6538 |
329.25 |
| Jun 03 2015 |
1177 |
254.97 |
| Jun 03 2015 |
5056 |
344.63 |
| Jun 03 2015 |
5507 |
343.9 |
| Jun 03 2015 |
5522 |
316.85 |
| May 27 2015 |
1185 |
254.97 |
| May 27 2015 |
5685 |
352.62 |
| May 27 2015 |
5533 |
343.9 |
| May 27 2015 |
6245 |
325.25 |
| May 20 2015 |
1181 |
254.97 |
| May 20 2015 |
5660 |
351.54 |
| May 20 2015 |
5567 |
343.9 |
| May 20 2015 |
6205 |
324.17 |
| May 13 2015 |
1172 |
254.97 |
| May 13 2015 |
5699 |
351.54 |
| May 13 2015 |
5549 |
343.9 |
| May 13 2015 |
6240 |
324.17 |
| May 06 2015 |
1093 |
254.97 |
| May 06 2015 |
6034 |
356.54 |
| May 06 2015 |
5374 |
343.9 |
| May 06 2015 |
4188 |
301.94 |
| Apr 29 2015 |
1357 |
263.87 |
| Apr 29 2015 |
5194 |
345.62 |
| Apr 29 2015 |
5444 |
343.9 |
| Apr 29 2015 |
5839 |
320.36 |
| Apr 22 2015 |
1345 |
263.87 |
| Apr 22 2015 |
5261 |
345.62 |
| Apr 22 2015 |
5482 |
343.9 |
| Apr 22 2015 |
5857 |
320.36 |
| Apr 15 2015 |
1327 |
263.87 |
| Apr 15 2015 |
5300 |
345.62 |
| Apr 15 2015 |
5527 |
344.54 |
| Apr 15 2015 |
5919 |
320.36 |
| Apr 08 2015 |
1328 |
263.87 |
| Apr 08 2015 |
5298 |
345.62 |
| Apr 08 2015 |
5611 |
344.54 |
| Apr 08 2015 |
5948 |
320.36 |
| Apr 01 2015 |
1319 |
263.2 |
| Apr 01 2015 |
4794 |
337.69 |
| Apr 01 2015 |
5693 |
344.54 |
| Apr 01 2015 |
5983 |
319.68 |
| Mar 25 2015 |
1325 |
263.2 |
| Mar 25 2015 |
3732 |
325.33 |
| Mar 25 2015 |
6359 |
353.18 |
| Mar 25 2015 |
5070 |
310.51 |
| Mar 18 2015 |
1312 |
263.2 |
| Mar 18 2015 |
3668 |
325.33 |
| Mar 18 2015 |
6275 |
353.18 |
| Mar 18 2015 |
5006 |
310.51 |
| Mar 11 2015 |
1344 |
263.2 |
| Mar 11 2015 |
3750 |
325.33 |
| Mar 11 2015 |
6333 |
353.18 |
| Mar 11 2015 |
5231 |
310.51 |
| Mar 04 2015 |
1346 |
263.2 |
| Mar 04 2015 |
3826 |
325.33 |
| Mar 04 2015 |
6460 |
353.18 |
| Mar 04 2015 |
5273 |
310.51 |
| Feb 25 2015 |
1338 |
263.2 |
| Feb 25 2015 |
3849 |
325.33 |
| Feb 25 2015 |
6448 |
353.18 |
| Feb 25 2015 |
5301 |
310.51 |
| Feb 18 2015 |
1354 |
263.2 |
| Feb 18 2015 |
3940 |
325.33 |
| Feb 18 2015 |
6481 |
353.18 |
| Feb 18 2015 |
5381 |
310.51 |
| Feb 11 2015 |
1357 |
263.2 |
| Feb 11 2015 |
3955 |
325.33 |
| Feb 11 2015 |
6497 |
353.18 |
| Feb 11 2015 |
5407 |
310.51 |
| Feb 04 2015 |
1356 |
263.2 |
| Feb 04 2015 |
3980 |
325.33 |
| Feb 04 2015 |
6501 |
353.18 |
| Feb 04 2015 |
5428 |
310.51 |
| Jan 28 2015 |
1356 |
263.2 |
| Jan 28 2015 |
3981 |
325.33 |
| Jan 28 2015 |
6523 |
353.18 |
| Jan 28 2015 |
5435 |
310.51 |
| Jan 21 2015 |
1354 |
263.2 |
| Jan 21 2015 |
3990 |
325.33 |
| Jan 21 2015 |
6525 |
353.18 |
| Jan 21 2015 |
5452 |
310.51 |
| Jan 14 2015 |
1354 |
263.2 |
| Jan 14 2015 |
3995 |
325.33 |
| Jan 14 2015 |
6539 |
353.18 |
| Jan 14 2015 |
5465 |
310.51 |
| Jan 07 2015 |
1354 |
263.2 |
| Jan 07 2015 |
3995 |
325.33 |
| Jan 07 2015 |
6526 |
353.18 |
| Jan 07 2015 |
5460 |
310.51 |
| Dec 31 2014 |
1352 |
263.2 |
| Dec 31 2014 |
3995 |
325.33 |
| Dec 31 2014 |
6525 |
353.18 |
| Dec 31 2014 |
5463 |
310.51 |
| Dec 24 2014 |
1352 |
263.2 |
| Dec 24 2014 |
3995 |
325.33 |
| Dec 24 2014 |
6525 |
353.18 |
| Dec 24 2014 |
5463 |
310.51 |
| Dec 17 2014 |
1352 |
263.2 |
| Dec 17 2014 |
3995 |
325.33 |
| Dec 17 2014 |
6520 |
353.18 |
| Dec 17 2014 |
5463 |
310.51 |
| Dec 10 2014 |
1352 |
263.2 |
| Dec 10 2014 |
3995 |
325.33 |
| Dec 10 2014 |
6520 |
353.18 |
| Dec 10 2014 |
5463 |
310.51 |
| Dec 03 2014 |
1352 |
263.2 |
| Dec 03 2014 |
3995 |
325.33 |
| Dec 03 2014 |
6520 |
353.18 |
| Dec 03 2014 |
5463 |
310.51 |
| Nov 26 2014 |
1352 |
263.2 |
| Nov 26 2014 |
3995 |
325.33 |
| Nov 26 2014 |
6520 |
353.18 |
| Nov 26 2014 |
5463 |
310.51 |
| Nov 19 2014 |
1352 |
263.2 |
| Nov 19 2014 |
3995 |
325.33 |
| Nov 19 2014 |
6520 |
353.18 |
| Nov 19 2014 |
5462 |
310.51 |
| Nov 12 2014 |
1352 |
263.2 |
| Nov 12 2014 |
3995 |
325.33 |
| Nov 12 2014 |
6520 |
353.18 |
| Nov 12 2014 |
5462 |
310.51 |
| Nov 05 2014 |
1352 |
263.2 |
| Nov 05 2014 |
3995 |
325.33 |
| Nov 05 2014 |
6520 |
353.18 |
| Nov 05 2014 |
5462 |
310.51 |
| Oct 29 2014 |
1352 |
263.2 |
| Oct 29 2014 |
3995 |
325.33 |
| Oct 29 2014 |
6520 |
353.18 |
| Oct 29 2014 |
5461 |
310.51 |
| Oct 22 2014 |
1359 |
263.2 |
| Oct 22 2014 |
4000 |
325.33 |
| Oct 22 2014 |
6500 |
353.18 |
| Oct 22 2014 |
5467 |
310.51 |
| Oct 15 2014 |
1359 |
263.2 |
| Oct 15 2014 |
3997 |
325.33 |
| Oct 15 2014 |
6493 |
353.18 |
| Oct 15 2014 |
5465 |
310.51 |
| Oct 08 2014 |
1359 |
263.2 |
| Oct 08 2014 |
4010 |
325.33 |
| Oct 08 2014 |
6488 |
353.18 |
| Oct 08 2014 |
5475 |
310.51 |
| Oct 01 2014 |
1355 |
263.2 |
| Oct 01 2014 |
4012 |
325.33 |
| Oct 01 2014 |
6495 |
353.18 |
| Oct 01 2014 |
5483 |
310.51 |
| Sep 24 2014 |
1343 |
263.2 |
| Sep 24 2014 |
4015 |
325.33 |
| Sep 24 2014 |
6507 |
353.18 |
| Sep 24 2014 |
5468 |
310.51 |
| Sep 17 2014 |
1343 |
263.2 |
| Sep 17 2014 |
4004 |
325.33 |
| Sep 17 2014 |
6539 |
353.18 |
| Sep 17 2014 |
5486 |
310.51 |
| Sep 10 2014 |
1347 |
263.2 |
| Sep 10 2014 |
4009 |
325.33 |
| Sep 10 2014 |
6466 |
353.18 |
| Sep 10 2014 |
5475 |
310.51 |
| Sep 03 2014 |
1345 |
262.98 |
| Sep 03 2014 |
4198 |
327.95 |
| Sep 03 2014 |
6768 |
356.85 |
| Sep 03 2014 |
6935 |
326.19 |
| Aug 27 2014 |
1333 |
262.98 |
| Aug 27 2014 |
4680 |
336.09 |
| Aug 27 2014 |
6852 |
356.85 |
| Aug 27 2014 |
6682 |
323.41 |
| Aug 20 2014 |
1330 |
262.98 |
| Aug 20 2014 |
4699 |
336.09 |
| Aug 20 2014 |
6836 |
356.85 |
| Aug 20 2014 |
6675 |
323.41 |
| Aug 13 2014 |
1344 |
262.98 |
| Aug 13 2014 |
4686 |
336.09 |
| Aug 13 2014 |
6855 |
356.85 |
| Aug 13 2014 |
6747 |
323.41 |
| Aug 06 2014 |
1324 |
262.98 |
| Aug 06 2014 |
4745 |
336.09 |
| Aug 06 2014 |
6872 |
356.85 |
| Aug 06 2014 |
6776 |
323.41 |
| Jul 30 2014 |
1349 |
262.98 |
| Jul 30 2014 |
4902 |
338.5 |
| Jul 30 2014 |
6887 |
356.85 |
| Jul 30 2014 |
4413 |
294.54 |
| Jul 23 2014 |
1298 |
261.86 |
| Jul 23 2014 |
3396 |
313.52 |
| Jul 23 2014 |
6991 |
358.59 |
| Jul 23 2014 |
4368 |
294.01 |
| Jul 16 2014 |
1315 |
261.86 |
| Jul 16 2014 |
3431 |
313.52 |
| Jul 16 2014 |
6986 |
358.59 |
| Jul 16 2014 |
4330 |
294.01 |
| Jul 09 2014 |
1270 |
261.86 |
| Jul 09 2014 |
3447 |
313.52 |
| Jul 09 2014 |
7070 |
358.59 |
| Jul 09 2014 |
4339 |
294.01 |
| Jul 02 2014 |
1351 |
261.86 |
| Jul 02 2014 |
3498 |
313.52 |
| Jul 02 2014 |
4472 |
294.57 |
| Jun 25 2014 |
1274 |
261.86 |
| Jun 25 2014 |
3536 |
313.52 |
| Jun 25 2014 |
4416 |
294.57 |
| Jun 18 2014 |
1266 |
261.86 |
| Jun 18 2014 |
3576 |
313.52 |
| Jun 18 2014 |
4444 |
294.57 |
| Jun 11 2014 |
1313 |
261.86 |
| Jun 11 2014 |
3605 |
313.52 |
| Jun 11 2014 |
4465 |
294.57 |
| Jun 04 2014 |
1326 |
261.86 |
| Jun 04 2014 |
3656 |
313.52 |
| Jun 04 2014 |
4538 |
294.57 |
| May 28 2014 |
1322 |
261.86 |
| May 28 2014 |
3620 |
312.62 |
| May 28 2014 |
4177 |
289.38 |
| May 21 2014 |
1312 |
261.86 |
| May 21 2014 |
3628 |
312.62 |
| May 21 2014 |
4210 |
289.38 |
| May 14 2014 |
1334 |
261.86 |
| May 14 2014 |
3660 |
312.62 |
| May 14 2014 |
4249 |
289.38 |
| May 07 2014 |
1275 |
261.86 |
| May 07 2014 |
3579 |
312.62 |
| May 07 2014 |
4255 |
289.38 |
| Apr 30 2014 |
1371 |
261.86 |
| Apr 30 2014 |
3800 |
312.62 |
| Apr 30 2014 |
4413 |
289.38 |
| Apr 23 2014 |
1426 |
261.86 |
| Apr 23 2014 |
3905 |
312.62 |
| Apr 23 2014 |
4470 |
289.38 |
