| Aug 19 2021 |
2128 |
389.26 |
| Aug 19 2021 |
2550 |
389.26 |
| Aug 12 2021 |
2114 |
389.26 |
| Aug 12 2021 |
2550 |
389.26 |
| Aug 05 2021 |
2102 |
389.26 |
| Aug 05 2021 |
2513 |
389.26 |
| Jul 29 2021 |
2117 |
389.26 |
| Jul 29 2021 |
2506 |
389.26 |
| Jul 22 2021 |
2020 |
389.26 |
| Jul 22 2021 |
2325 |
389.26 |
| Jul 15 2021 |
2102 |
389.26 |
| Jul 15 2021 |
2280 |
389.26 |
| Jul 08 2021 |
2038 |
389.26 |
| Jul 08 2021 |
2204 |
389.26 |
| Jul 01 2021 |
2031 |
389.26 |
| Jul 01 2021 |
2167 |
389.26 |
| Jun 24 2021 |
2035 |
389.26 |
| Jun 24 2021 |
2102 |
389.26 |
| Jun 17 2021 |
1979 |
389.26 |
| Jun 17 2021 |
2409 |
416.83 |
| Jun 17 2021 |
2553 |
403.05 |
| Jun 10 2021 |
1961 |
389.26 |
| Jun 10 2021 |
2340 |
416.83 |
| Jun 10 2021 |
2405 |
403.05 |
| Jun 03 2021 |
2210 |
403.05 |
| May 27 2021 |
1883 |
389.26 |
| May 27 2021 |
2344 |
416.83 |
| May 27 2021 |
2249 |
403.05 |
| May 07 2021 |
7066 |
403.05 |
| Aug 21 2020 |
1393 |
389.26 |
| Aug 21 2020 |
2208 |
389.26 |
| Aug 14 2020 |
1423 |
389.26 |
| Aug 14 2020 |
2262 |
389.26 |
| Aug 07 2020 |
1549 |
389.26 |
| Aug 07 2020 |
2405 |
389.26 |
| Jul 31 2020 |
1641 |
389.26 |
| Jul 31 2020 |
2538 |
389.26 |
| Jul 24 2020 |
1721 |
389.26 |
| Jul 24 2020 |
2715 |
389.26 |
| Jul 17 2020 |
1867 |
389.26 |
| Jul 17 2020 |
2856 |
389.26 |
| Jul 10 2020 |
1937 |
389.26 |
| Jul 10 2020 |
3047 |
389.26 |
| Jul 03 2020 |
1981 |
389.26 |
| Jul 03 2020 |
3070 |
389.26 |
| Jun 26 2020 |
2104 |
389.26 |
| Jun 26 2020 |
3299 |
389.26 |
| Jun 19 2020 |
2177 |
389.26 |
| Jun 19 2020 |
4095 |
416.83 |
| Jun 19 2020 |
4539 |
403.05 |
| Jun 12 2020 |
2256 |
389.26 |
| Jun 12 2020 |
4240 |
416.83 |
| Jun 12 2020 |
4677 |
403.05 |
| Jun 05 2020 |
2301 |
389.26 |
| Jun 05 2020 |
4381 |
416.83 |
| Jun 05 2020 |
4823 |
403.05 |
| May 29 2020 |
2391 |
389.26 |
| May 29 2020 |
4558 |
416.83 |
| May 29 2020 |
4981 |
403.05 |
| May 22 2020 |
2524 |
389.26 |
| May 22 2020 |
4749 |
416.83 |
| May 22 2020 |
5186 |
403.05 |
| May 15 2020 |
2630 |
389.26 |
| May 15 2020 |
4882 |
416.83 |
| May 15 2020 |
5403 |
403.05 |
| May 08 2020 |
2683 |
389.26 |
| May 08 2020 |
4994 |
416.83 |
| May 08 2020 |
5535 |
403.05 |
| May 01 2020 |
2877 |
389.26 |
| May 01 2020 |
5278 |
416.83 |
| May 01 2020 |
5908 |
403.05 |
| Apr 24 2020 |
3004 |
389.26 |
| Apr 24 2020 |
5451 |
416.83 |
| Apr 24 2020 |
6230 |
403.05 |
| Apr 17 2020 |
3162 |
389.26 |
| Apr 17 2020 |
5482 |
416.83 |
| Apr 17 2020 |
6394 |
403.05 |
| Apr 10 2020 |
3048 |
386.52 |
| Apr 10 2020 |
4386 |
402.28 |
| Apr 10 2020 |
5475 |
392.82 |
| Apr 03 2020 |
3179 |
386.52 |
| Apr 03 2020 |
4508 |
402.28 |
| Apr 03 2020 |
5668 |
392.82 |
| Mar 27 2020 |
3347 |
386.52 |
| Mar 27 2020 |
4624 |
402.28 |
| Mar 27 2020 |
5877 |
392.82 |
| Mar 20 2020 |
3424 |
386.52 |
| Mar 20 2020 |
5676 |
413.64 |
| Mar 20 2020 |
5967 |
392.82 |
| Mar 13 2020 |
3500 |
386.52 |
| Mar 13 2020 |
5719 |
413.64 |
| Mar 13 2020 |
6056 |
392.82 |
| Mar 06 2020 |
3575 |
386.52 |
| Mar 06 2020 |
5763 |
413.64 |
| Mar 06 2020 |
6106 |
392.82 |
| Feb 28 2020 |
3667 |
386.52 |
| Feb 28 2020 |
5753 |
413.64 |
| Feb 28 2020 |
6138 |
392.82 |
| Feb 21 2020 |
3612 |
386.52 |
| Feb 21 2020 |
5677 |
413.64 |
| Feb 21 2020 |
6038 |
392.82 |
| Feb 14 2020 |
3624 |
386.52 |
| Feb 14 2020 |
5698 |
413.64 |
| Feb 14 2020 |
6057 |
392.82 |
| Feb 07 2020 |
3620 |
386.52 |
| Feb 07 2020 |
5645 |
413.64 |
| Feb 07 2020 |
6030 |
392.82 |
| Jan 31 2020 |
3643 |
386.52 |
| Jan 31 2020 |
5667 |
413.64 |
| Jan 31 2020 |
6052 |
392.82 |
| Jan 24 2020 |
3649 |
386.52 |
| Jan 24 2020 |
5681 |
413.64 |
| Jan 24 2020 |
6062 |
392.82 |
| Jan 17 2020 |
3654 |
386.52 |
| Jan 17 2020 |
5656 |
413.64 |
| Jan 17 2020 |
6033 |
392.82 |
| Jan 10 2020 |
3654 |
386.52 |
| Jan 10 2020 |
5653 |
413.64 |
| Jan 10 2020 |
6032 |
392.82 |
| Jan 03 2020 |
3656 |
386.52 |
| Jan 03 2020 |
5659 |
413.64 |
| Jan 03 2020 |
6037 |
392.82 |
| Dec 27 2019 |
3656 |
386.52 |
| Dec 27 2019 |
5656 |
413.64 |
| Dec 27 2019 |
6034 |
392.82 |
| Dec 20 2019 |
3656 |
386.52 |
| Dec 20 2019 |
5656 |
413.64 |
| Dec 20 2019 |
6034 |
392.82 |
| Dec 13 2019 |
3656 |
386.52 |
| Dec 13 2019 |
5656 |
413.64 |
| Dec 13 2019 |
6034 |
392.82 |
| Dec 06 2019 |
3656 |
386.52 |
| Dec 06 2019 |
5647 |
413.64 |
| Dec 06 2019 |
6033 |
392.82 |
| Nov 29 2019 |
3656 |
386.52 |
| Nov 29 2019 |
5635 |
413.64 |
| Nov 29 2019 |
6039 |
392.82 |
| Nov 22 2019 |
3656 |
386.52 |
| Nov 22 2019 |
5635 |
413.64 |
| Nov 22 2019 |
6039 |
392.82 |
| Nov 15 2019 |
3656 |
386.52 |
| Nov 15 2019 |
5636 |
413.64 |
| Nov 15 2019 |
6042 |
392.82 |
| Nov 08 2019 |
3644 |
386.52 |
| Nov 08 2019 |
5638 |
413.64 |
| Nov 08 2019 |
6028 |
392.82 |
| Nov 01 2019 |
3566 |
386.52 |
| Nov 01 2019 |
5636 |
413.64 |
| Nov 01 2019 |
5947 |
392.82 |
| Oct 25 2019 |
3566 |
386.52 |
| Oct 25 2019 |
5648 |
413.64 |
| Oct 25 2019 |
5955 |
392.82 |
| Oct 18 2019 |
3583 |
386.52 |
| Oct 18 2019 |
5648 |
413.64 |
| Oct 18 2019 |
5963 |
392.82 |
| Oct 11 2019 |
3575 |
386.52 |
| Oct 11 2019 |
5646 |
413.64 |
| Oct 11 2019 |
5953 |
392.82 |
| Oct 04 2019 |
3582 |
386.52 |
| Oct 04 2019 |
5654 |
413.64 |
| Oct 04 2019 |
5958 |
392.82 |
| Sep 27 2019 |
3582 |
386.52 |
| Sep 27 2019 |
5647 |
413.64 |
| Sep 27 2019 |
6016 |
392.82 |
| Sep 20 2019 |
3580 |
386.52 |
| Sep 20 2019 |
5656 |
413.64 |
| Sep 20 2019 |
6022 |
392.82 |
| Sep 13 2019 |
3622 |
386.52 |
| Sep 13 2019 |
5625 |
413.64 |
| Sep 13 2019 |
6035 |
392.82 |
| Sep 06 2019 |
3682 |
386.52 |
| Sep 06 2019 |
5624 |
413.64 |
| Sep 06 2019 |
6118 |
392.82 |
| Aug 30 2019 |
3710 |
386.52 |
| Aug 30 2019 |
5679 |
413.64 |
| Aug 30 2019 |
6165 |
392.82 |
| Aug 23 2019 |
3658 |
385.15 |
| Aug 23 2019 |
5727 |
413.64 |
| Aug 23 2019 |
7317 |
402.24 |
| Aug 16 2019 |
3682 |
385.15 |
| Aug 16 2019 |
5755 |
413.64 |
| Aug 16 2019 |
7320 |
402.24 |
| Aug 09 2019 |
3682 |
385.15 |
| Aug 09 2019 |
5766 |
413.64 |
| Aug 09 2019 |
7340 |
402.24 |
| Aug 02 2019 |
3722 |
385.15 |
| Aug 02 2019 |
5823 |
413.64 |
| Aug 02 2019 |
7403 |
402.24 |
| Jul 26 2019 |
3746 |
385.15 |
| Jul 26 2019 |
5894 |
413.64 |
| Jul 26 2019 |
7477 |
402.24 |
| Jul 19 2019 |
3830 |
385.15 |
| Jul 19 2019 |
5897 |
413.64 |
| Jul 19 2019 |
7508 |
402.24 |
| Jul 12 2019 |
3855 |
385.15 |
| Jul 12 2019 |
6037 |
413.64 |
| Jul 12 2019 |
7632 |
402.24 |
| Jul 05 2019 |
4021 |
385.15 |
| Jul 05 2019 |
6275 |
413.64 |
| Jul 05 2019 |
7904 |
402.24 |
| Jun 28 2019 |
4038 |
385.15 |
| Jun 28 2019 |
6410 |
413.64 |
| Jun 28 2019 |
8038 |
402.24 |
| Jun 21 2019 |
4033 |
385.15 |
| Jun 21 2019 |
6240 |
412.05 |
| Jun 21 2019 |
7494 |
398.6 |
| Jun 14 2019 |
4038 |
385.15 |
| Jun 14 2019 |
6336 |
412.05 |
| Jun 14 2019 |
7517 |
398.6 |
| Jun 07 2019 |
4064 |
385.15 |
| Jun 07 2019 |
6458 |
412.05 |
| Jun 07 2019 |
7629 |
398.6 |
| May 31 2019 |
4061 |
385.15 |
| May 31 2019 |
6417 |
412.05 |
| May 31 2019 |
7613 |
398.6 |
| May 24 2019 |
4060 |
385.15 |
| May 24 2019 |
6507 |
412.05 |
| May 24 2019 |
7668 |
398.6 |
| May 17 2019 |
4086 |
385.15 |
| May 17 2019 |
6565 |
412.05 |
| May 17 2019 |
7702 |
398.6 |
| May 10 2019 |
4101 |
385.15 |
| May 10 2019 |
6559 |
412.05 |
| May 10 2019 |
7646 |
398.6 |
| May 03 2019 |
4147 |
385.15 |
| May 03 2019 |
6586 |
412.05 |
| May 03 2019 |
7669 |
398.6 |
| Apr 26 2019 |
4545 |
389.52 |
| Apr 26 2019 |
6618 |
412.05 |
| Apr 26 2019 |
8303 |
404.54 |
| Apr 19 2019 |
4492 |
389.52 |
| Apr 19 2019 |
6723 |
412.05 |
| Apr 19 2019 |
8288 |
404.54 |
| Apr 18 2019 |
4501 |
389.52 |
| Apr 18 2019 |
6732 |
412.05 |
| Apr 12 2019 |
9250 |
436.36 |
| Apr 12 2019 |
12555 |
436.36 |
| Apr 05 2019 |
9052 |
436.36 |
| Apr 05 2019 |
12184 |
436.36 |
| Mar 29 2019 |
9234 |
443.71 |
| Mar 29 2019 |
8920 |
436.36 |
| Mar 29 2019 |
12550 |
440.04 |
| Mar 22 2019 |
9115 |
443.71 |
| Mar 22 2019 |
12912 |
443.71 |
| Mar 15 2019 |
9253 |
443.71 |
| Mar 15 2019 |
12940 |
443.71 |
| Mar 08 2019 |
8773 |
440.33 |
| Mar 08 2019 |
12305 |
440.33 |
| Mar 01 2019 |
8850 |
440.33 |
| Mar 01 2019 |
12365 |
440.33 |
| Feb 22 2019 |
8114 |
432.86 |
| Feb 22 2019 |
11419 |
432.86 |
| Feb 15 2019 |
8139 |
432.86 |
| Feb 15 2019 |
7370 |
421.65 |
| Feb 15 2019 |
10801 |
428.38 |
| Feb 08 2019 |
5187 |
439.72 |
| Feb 08 2019 |
11038 |
464.34 |
| Feb 08 2019 |
7322 |
421.65 |
| Feb 08 2019 |
10742 |
428.38 |
| Feb 01 2019 |
5197 |
439.72 |
| Feb 01 2019 |
11048 |
464.34 |
| Feb 01 2019 |
7353 |
421.65 |
| Feb 01 2019 |
10742 |
428.38 |
| Jan 25 2019 |
5197 |
439.72 |
| Jan 25 2019 |
11067 |
464.34 |
| Jan 25 2019 |
7363 |
421.65 |
| Jan 25 2019 |
10778 |
428.38 |
| Jan 18 2019 |
5208 |
439.72 |
| Jan 18 2019 |
11118 |
464.34 |
| Jan 18 2019 |
7376 |
421.65 |
| Jan 18 2019 |
10787 |
428.38 |
| Jan 11 2019 |
5208 |
439.72 |
| Jan 11 2019 |
11118 |
464.34 |
| Jan 11 2019 |
7371 |
421.65 |
| Jan 11 2019 |
10783 |
428.38 |
| Jan 04 2019 |
5208 |
439.72 |
| Jan 04 2019 |
11119 |
464.34 |
| Jan 04 2019 |
7376 |
421.65 |
| Jan 04 2019 |
10791 |
428.38 |
| Dec 28 2018 |
5214 |
439.72 |
| Dec 28 2018 |
11119 |
464.34 |
| Dec 28 2018 |
7376 |
421.65 |
| Dec 28 2018 |
10791 |
428.38 |
| Dec 21 2018 |
5214 |
439.72 |
| Dec 21 2018 |
11119 |
464.34 |
| Dec 21 2018 |
7376 |
421.65 |
| Dec 21 2018 |
10791 |
428.38 |
| Dec 14 2018 |
5214 |
439.72 |
| Dec 14 2018 |
11119 |
464.34 |
| Dec 14 2018 |
7376 |
421.65 |
| Dec 14 2018 |
10791 |
428.38 |
| Dec 07 2018 |
5207 |
439.72 |
| Dec 07 2018 |
11119 |
464.34 |
| Dec 07 2018 |
7374 |
421.65 |
| Dec 07 2018 |
10792 |
428.38 |
| Nov 30 2018 |
5207 |
439.72 |
| Nov 30 2018 |
11119 |
464.34 |
| Nov 30 2018 |
7374 |
421.65 |
| Nov 30 2018 |
10792 |
428.38 |
| Nov 23 2018 |
5208 |
439.72 |
| Nov 23 2018 |
11119 |
464.34 |
| Nov 23 2018 |
7374 |
421.65 |
| Nov 23 2018 |
10792 |
428.38 |
| Nov 16 2018 |
5208 |
439.72 |
| Nov 16 2018 |
11119 |
464.34 |
| Nov 16 2018 |
7374 |
421.65 |
| Nov 16 2018 |
10792 |
428.38 |
| Nov 09 2018 |
5208 |
439.72 |
| Nov 09 2018 |
11120 |
464.34 |
| Nov 09 2018 |
7374 |
421.65 |
| Nov 09 2018 |
10792 |
428.38 |
| Nov 02 2018 |
5208 |
439.72 |
| Nov 02 2018 |
11120 |
464.34 |
| Nov 02 2018 |
7374 |
421.65 |
| Nov 02 2018 |
10766 |
428.38 |
| Oct 26 2018 |
5208 |
439.72 |
| Oct 26 2018 |
11117 |
464.34 |
| Oct 26 2018 |
7374 |
421.65 |
| Oct 26 2018 |
10766 |
428.38 |
| Oct 19 2018 |
5208 |
439.72 |
| Oct 19 2018 |
11136 |
464.34 |
| Oct 19 2018 |
7374 |
421.65 |
| Oct 19 2018 |
10791 |
428.38 |
| Oct 12 2018 |
5202 |
439.72 |
| Oct 12 2018 |
11081 |
464.34 |
| Oct 12 2018 |
7353 |
421.65 |
| Oct 12 2018 |
10756 |
428.38 |
| Oct 05 2018 |
5202 |
439.72 |
| Oct 05 2018 |
11111 |
464.34 |
| Oct 05 2018 |
7335 |
421.65 |
| Oct 05 2018 |
10849 |
428.38 |
| Sep 28 2018 |
5207 |
439.72 |
| Sep 28 2018 |
10865 |
464.34 |
| Sep 28 2018 |
7347 |
421.65 |
| Sep 28 2018 |
10576 |
428.38 |
| Sep 21 2018 |
5152 |
439.72 |
| Sep 21 2018 |
10833 |
464.34 |
| Sep 21 2018 |
7321 |
421.65 |
| Sep 21 2018 |
10560 |
428.38 |
| Sep 14 2018 |
5248 |
439.72 |
| Sep 14 2018 |
10875 |
464.34 |
| Sep 14 2018 |
7359 |
421.65 |
| Sep 14 2018 |
10594 |
428.38 |
| Sep 07 2018 |
5275 |
439.72 |
| Sep 07 2018 |
11070 |
464.34 |
| Sep 07 2018 |
7431 |
421.65 |
| Sep 07 2018 |
10786 |
428.38 |
| Aug 31 2018 |
5348 |
439.72 |
| Aug 31 2018 |
11120 |
464.34 |
| Aug 31 2018 |
7501 |
421.65 |
| Aug 31 2018 |
10863 |
428.38 |
| Aug 24 2018 |
5416 |
439.72 |
| Aug 24 2018 |
11162 |
464.34 |
| Aug 24 2018 |
7440 |
421.65 |
| Aug 24 2018 |
10868 |
428.38 |
| Aug 17 2018 |
5408 |
439.72 |
| Aug 17 2018 |
11151 |
464.34 |
| Aug 17 2018 |
7574 |
421.65 |
| Aug 17 2018 |
11003 |
428.38 |
| Aug 10 2018 |
5409 |
439.72 |
| Aug 10 2018 |
11167 |
464.34 |
| Aug 10 2018 |
7581 |
421.65 |
| Aug 10 2018 |
11109 |
428.38 |
| Aug 03 2018 |
5445 |
439.72 |
| Aug 03 2018 |
9439 |
444.86 |
| Aug 03 2018 |
7661 |
421.65 |
| Aug 03 2018 |
10527 |
423.1 |
| Jul 27 2018 |
5520 |
439.72 |
| Jul 27 2018 |
9526 |
444.86 |
| Jul 27 2018 |
7676 |
421.65 |
| Jul 27 2018 |
10569 |
423.1 |
| Jul 20 2018 |
5627 |
439.72 |
| Jul 20 2018 |
9487 |
444.86 |
| Jul 20 2018 |
7786 |
421.65 |
| Jul 20 2018 |
10744 |
423.1 |
| Jul 13 2018 |
5704 |
439.72 |
| Jul 13 2018 |
9685 |
444.86 |
| Jul 13 2018 |
7644 |
421.65 |
| Jul 13 2018 |
10622 |
423.1 |
| Jul 06 2018 |
5704 |
439.72 |
| Jul 06 2018 |
9513 |
444.86 |
| Jul 06 2018 |
7537 |
421.65 |
| Jul 06 2018 |
10362 |
423.1 |
| Jun 29 2018 |
5678 |
439.72 |
| Jun 29 2018 |
9535 |
444.86 |
| Jun 29 2018 |
7561 |
421.65 |
| Jun 29 2018 |
10379 |
423.1 |
| Jun 22 2018 |
5773 |
439.72 |
| Jun 22 2018 |
9745 |
444.86 |
| Jun 22 2018 |
7789 |
421.65 |
| Jun 22 2018 |
10633 |
423.1 |
| Jun 15 2018 |
5804 |
439.72 |
| Jun 15 2018 |
9806 |
444.86 |
| Jun 15 2018 |
7796 |
421.65 |
| Jun 15 2018 |
10656 |
423.1 |
| Jun 08 2018 |
5888 |
439.72 |
| Jun 08 2018 |
9860 |
444.86 |
| Jun 08 2018 |
7916 |
421.65 |
| Jun 08 2018 |
10831 |
423.1 |
| Jun 01 2018 |
5855 |
439.72 |
| Jun 01 2018 |
10221 |
444.86 |
| Jun 01 2018 |
7979 |
421.65 |
| Jun 01 2018 |
11105 |
423.1 |
| May 25 2018 |
5868 |
439.72 |
| May 25 2018 |
10259 |
444.86 |
| May 25 2018 |
8070 |
421.65 |
| May 25 2018 |
11265 |
423.1 |
| May 18 2018 |
5800 |
439.72 |
| May 18 2018 |
10372 |
444.86 |
| May 18 2018 |
8071 |
421.65 |
| May 18 2018 |
11243 |
423.1 |
| May 11 2018 |
5755 |
439.72 |
| May 11 2018 |
10386 |
444.86 |
| May 11 2018 |
8029 |
421.65 |
| May 11 2018 |
11336 |
423.1 |
| May 04 2018 |
5800 |
439.72 |
| May 04 2018 |
10561 |
444.86 |
| May 04 2018 |
8190 |
421.65 |
| May 04 2018 |
11479 |
423.1 |
| Apr 27 2018 |
5885 |
439.72 |
| Apr 27 2018 |
10512 |
444.86 |
| Apr 27 2018 |
8186 |
421.65 |
| Apr 27 2018 |
11409 |
423.1 |
| Apr 20 2018 |
5849 |
439.72 |
| Apr 20 2018 |
10511 |
444.86 |
| Apr 20 2018 |
8274 |
421.65 |
| Apr 20 2018 |
11437 |
423.1 |
| Apr 13 2018 |
5721 |
439.72 |
| Apr 13 2018 |
10428 |
444.86 |
| Apr 13 2018 |
8284 |
421.65 |
| Apr 13 2018 |
11471 |
423.1 |
| Apr 06 2018 |
5728 |
439.72 |
| Apr 06 2018 |
10642 |
444.86 |
| Apr 06 2018 |
8248 |
421.65 |
| Apr 06 2018 |
11531 |
423.1 |
| Mar 30 2018 |
5730 |
439.72 |
| Mar 30 2018 |
12433 |
459.06 |
| Mar 30 2018 |
8339 |
421.65 |
| Mar 30 2018 |
11754 |
423.1 |
| Mar 23 2018 |
5652 |
439.72 |
| Mar 23 2018 |
12610 |
459.06 |
| Mar 23 2018 |
8368 |
421.65 |
| Mar 23 2018 |
11848 |
423.1 |
| Mar 16 2018 |
5569 |
439.72 |
| Mar 16 2018 |
15020 |
486.04 |
| Mar 16 2018 |
8374 |
421.65 |
| Mar 16 2018 |
14326 |
441.19 |
| Mar 09 2018 |
5531 |
439.72 |
| Mar 09 2018 |
16052 |
498.31 |
| Mar 09 2018 |
8301 |
421.65 |
| Mar 09 2018 |
16283 |
455.79 |
| Mar 02 2018 |
5686 |
439.72 |
| Mar 02 2018 |
16152 |
498.31 |
| Mar 02 2018 |
8365 |
421.65 |
| Mar 02 2018 |
16497 |
455.79 |
| Feb 23 2018 |
5807 |
439.72 |
| Feb 23 2018 |
14672 |
480.14 |
| Feb 23 2018 |
8434 |
421.65 |
| Feb 23 2018 |
16626 |
455.79 |
| Feb 16 2018 |
5747 |
439.72 |
| Feb 16 2018 |
14673 |
480.14 |
| Feb 16 2018 |
20778 |
487.6 |
| Feb 09 2018 |
8154 |
417.32 |
| Feb 09 2018 |
11259 |
417.32 |
| Feb 02 2018 |
8124 |
417.32 |
| Feb 02 2018 |
11246 |
417.32 |
| Jan 26 2018 |
8149 |
417.32 |
| Jan 26 2018 |
11274 |
417.32 |
| Jan 19 2018 |
8155 |
417.32 |
| Jan 19 2018 |
11272 |
417.32 |
| Jan 12 2018 |
8168 |
417.32 |
| Jan 12 2018 |
11291 |
417.32 |
| Jan 05 2018 |
8168 |
417.32 |
| Jan 05 2018 |
11305 |
417.32 |
| Dec 29 2017 |
8168 |
417.32 |
| Dec 29 2017 |
11305 |
417.32 |
| Dec 22 2017 |
8168 |
417.32 |
| Dec 22 2017 |
11306 |
417.32 |
| Dec 15 2017 |
8168 |
417.32 |
| Dec 15 2017 |
11302 |
417.32 |
| Dec 08 2017 |
8168 |
417.32 |
| Dec 08 2017 |
11302 |
417.32 |
| Dec 01 2017 |
8168 |
417.32 |
| Dec 01 2017 |
11302 |
417.32 |
| Nov 24 2017 |
8168 |
417.32 |
| Nov 24 2017 |
11302 |
417.32 |
| Nov 17 2017 |
8168 |
417.32 |
| Nov 17 2017 |
11302 |
417.32 |
| Nov 10 2017 |
8174 |
417.32 |
| Nov 10 2017 |
11306 |
417.32 |
| Nov 03 2017 |
8174 |
417.32 |
| Nov 03 2017 |
11307 |
417.32 |
| Oct 27 2017 |
8230 |
417.32 |
| Oct 27 2017 |
11354 |
417.32 |
| Oct 20 2017 |
8173 |
417.32 |
| Oct 20 2017 |
11321 |
417.32 |
| Oct 13 2017 |
8207 |
417.32 |
| Oct 13 2017 |
11337 |
417.32 |
| Oct 06 2017 |
8202 |
417.32 |
| Oct 06 2017 |
11338 |
417.32 |
| Sep 29 2017 |
8200 |
417.32 |
| Sep 29 2017 |
11259 |
417.32 |
| Sep 22 2017 |
8327 |
417.32 |
| Sep 22 2017 |
11370 |
417.32 |
| Sep 15 2017 |
8347 |
417.32 |
| Sep 15 2017 |
11442 |
417.32 |
| Sep 08 2017 |
8291 |
417.32 |
| Sep 08 2017 |
11556 |
417.32 |
| Sep 01 2017 |
8299 |
417.32 |
| Sep 01 2017 |
11577 |
417.32 |
| Aug 25 2017 |
8664 |
417.32 |
| Aug 25 2017 |
11910 |
417.32 |
| Aug 18 2017 |
8695 |
417.32 |
| Aug 18 2017 |
12019 |
417.32 |
| Aug 11 2017 |
8754 |
417.32 |
| Aug 11 2017 |
12060 |
417.32 |
| Feb 17 2017 |
17102 |
482.94 |
| Feb 17 2017 |
22043 |
482.94 |
| Feb 10 2017 |
17147 |
482.94 |
| Feb 10 2017 |
22147 |
482.94 |
| Feb 03 2017 |
17155 |
482.94 |
| Feb 03 2017 |
22108 |
482.94 |
| Jan 27 2017 |
17190 |
482.94 |
| Jan 27 2017 |
22115 |
482.94 |
| Jan 20 2017 |
17167 |
482.94 |
| Jan 20 2017 |
22060 |
482.94 |
| Jan 13 2017 |
17178 |
482.94 |
| Jan 13 2017 |
22035 |
482.94 |
| Jan 06 2017 |
17182 |
482.94 |
| Jan 06 2017 |
22035 |
482.94 |
| Dec 30 2016 |
17188 |
482.94 |
| Dec 30 2016 |
22042 |
482.94 |
| Dec 23 2016 |
17188 |
482.94 |
| Dec 23 2016 |
22042 |
482.94 |
| Dec 16 2016 |
17183 |
482.94 |
| Dec 16 2016 |
22039 |
482.94 |
| Dec 09 2016 |
17187 |
482.94 |
| Dec 09 2016 |
22038 |
482.94 |
| Dec 02 2016 |
17187 |
482.94 |
| Dec 02 2016 |
22038 |
482.94 |
| Nov 25 2016 |
17182 |
482.94 |
| Nov 25 2016 |
22034 |
482.94 |
| Nov 18 2016 |
17182 |
482.94 |
| Nov 18 2016 |
22034 |
482.94 |
| Nov 11 2016 |
17182 |
482.94 |
| Nov 11 2016 |
22013 |
482.94 |
| Nov 04 2016 |
17182 |
482.94 |
| Nov 04 2016 |
22013 |
482.94 |
| Oct 28 2016 |
17183 |
482.94 |
| Oct 28 2016 |
22030 |
482.94 |
| Oct 21 2016 |
17193 |
482.94 |
| Oct 21 2016 |
22056 |
482.94 |
| Oct 14 2016 |
17143 |
482.94 |
| Oct 14 2016 |
22040 |
482.94 |
| Oct 07 2016 |
17161 |
482.94 |
| Oct 07 2016 |
22049 |
482.94 |
| Sep 30 2016 |
17212 |
482.94 |
| Sep 30 2016 |
22079 |
482.94 |
| Sep 23 2016 |
17227 |
482.94 |
| Sep 23 2016 |
21909 |
482.94 |
| Sep 16 2016 |
17320 |
482.94 |
| Sep 16 2016 |
21928 |
482.94 |
| Sep 09 2016 |
17410 |
482.94 |
| Sep 09 2016 |
22009 |
482.94 |
| Sep 02 2016 |
17570 |
482.94 |
| Sep 02 2016 |
22186 |
482.94 |
| Aug 26 2016 |
17631 |
482.94 |
| Aug 26 2016 |
21975 |
482.94 |
| Aug 19 2016 |
17663 |
482.94 |
| Aug 19 2016 |
21985 |
482.94 |
| Aug 12 2016 |
17903 |
482.94 |
| Aug 12 2016 |
23901 |
482.94 |
| Aug 05 2016 |
17802 |
482.94 |
| Aug 05 2016 |
24022 |
482.94 |
| Jul 29 2016 |
17871 |
482.94 |
| Jul 29 2016 |
24213 |
482.94 |
| Jul 22 2016 |
18091 |
482.94 |
| Jul 22 2016 |
24426 |
482.94 |
| Jun 22 2016 |
18407 |
482.94 |
| Jun 22 2016 |
25505 |
482.94 |
| Jun 15 2016 |
18436 |
482.94 |
| Jun 15 2016 |
25771 |
482.94 |
| Jun 08 2016 |
18575 |
482.94 |
| Jun 08 2016 |
25879 |
482.94 |
| Jun 01 2016 |
18655 |
482.94 |
| Jun 01 2016 |
26185 |
482.94 |
| May 25 2016 |
18553 |
482.94 |
| May 25 2016 |
25999 |
482.94 |
| May 18 2016 |
18736 |
482.94 |
| May 18 2016 |
26245 |
482.94 |
| May 11 2016 |
18690 |
482.94 |
| May 11 2016 |
26297 |
482.94 |
| May 04 2016 |
18571 |
482.94 |
| May 04 2016 |
26180 |
482.94 |
| Apr 27 2016 |
18900 |
482.94 |
| Apr 27 2016 |
26521 |
482.94 |
| Apr 20 2016 |
18913 |
482.94 |
| Apr 20 2016 |
26502 |
482.94 |
| Apr 13 2016 |
18760 |
482.94 |
| Apr 13 2016 |
26457 |
482.94 |
| Apr 06 2016 |
18856 |
482.94 |
| Apr 06 2016 |
26740 |
482.94 |
| Mar 30 2016 |
18755 |
482.94 |
| Mar 30 2016 |
26598 |
482.94 |
| Mar 23 2016 |
18703 |
482.94 |
| Mar 23 2016 |
26691 |
482.94 |
| Mar 16 2016 |
18642 |
482.94 |
| Mar 16 2016 |
26704 |
482.94 |
| Apr 08 2015 |
17146 |
458.06 |
| Apr 08 2015 |
24032 |
458.06 |
| Apr 01 2015 |
17257 |
458.06 |
| Apr 01 2015 |
24448 |
458.06 |
| Mar 25 2015 |
16745 |
458.06 |
| Mar 25 2015 |
23749 |
458.06 |
| Mar 18 2015 |
16122 |
458.06 |
| Mar 18 2015 |
23088 |
458.06 |
| Mar 11 2015 |
16486 |
458.06 |
| Mar 11 2015 |
23736 |
458.06 |
| Mar 04 2015 |
16744 |
458.06 |
| Mar 04 2015 |
24007 |
458.06 |
| Feb 25 2015 |
16780 |
458.06 |
| Feb 25 2015 |
24013 |
458.06 |
| Feb 18 2015 |
16910 |
458.06 |
| Feb 18 2015 |
24123 |
458.06 |
| Feb 11 2015 |
16918 |
458.06 |
| Feb 11 2015 |
24124 |
458.06 |
| Feb 04 2015 |
16960 |
458.06 |
| Feb 04 2015 |
24155 |
458.06 |
| Jan 28 2015 |
16911 |
458.06 |
| Jan 28 2015 |
24158 |
458.06 |
| Jan 21 2015 |
16920 |
458.06 |
| Jan 21 2015 |
24182 |
458.06 |
| Jan 14 2015 |
16934 |
458.06 |
| Jan 14 2015 |
24193 |
458.06 |
| Jan 07 2015 |
16934 |
458.06 |
| Jan 07 2015 |
24168 |
458.06 |
| Dec 31 2014 |
16934 |
458.06 |
| Dec 31 2014 |
24180 |
458.06 |
| Dec 24 2014 |
16934 |
458.06 |
| Dec 24 2014 |
24180 |
458.06 |
| Dec 17 2014 |
16934 |
458.06 |
| Dec 17 2014 |
24172 |
458.06 |
| Dec 10 2014 |
16934 |
458.06 |
| Dec 10 2014 |
24172 |
458.06 |
| Dec 03 2014 |
16934 |
458.06 |
| Dec 03 2014 |
24172 |
458.06 |
| Nov 26 2014 |
16934 |
458.06 |
| Nov 26 2014 |
24172 |
458.06 |
| Nov 19 2014 |
16934 |
458.06 |
| Nov 19 2014 |
24172 |
458.06 |
| Nov 12 2014 |
16934 |
458.06 |
| Nov 12 2014 |
24172 |
458.06 |
| Nov 05 2014 |
16934 |
458.06 |
| Nov 05 2014 |
24173 |
458.06 |
| Oct 29 2014 |
16928 |
458.06 |
| Oct 29 2014 |
24169 |
458.06 |
| Oct 22 2014 |
16892 |
458.06 |
| Oct 22 2014 |
24174 |
458.06 |
| Oct 15 2014 |
16798 |
458.06 |
| Oct 15 2014 |
24098 |
458.06 |
| Oct 08 2014 |
16809 |
458.06 |
| Oct 08 2014 |
24079 |
458.06 |
| Oct 01 2014 |
16816 |
458.06 |
| Oct 01 2014 |
24119 |
458.06 |
| Sep 24 2014 |
16926 |
458.06 |
| Sep 24 2014 |
24155 |
458.06 |
| Sep 17 2014 |
16763 |
458.06 |
| Sep 17 2014 |
24094 |
458.06 |
| Sep 10 2014 |
16767 |
458.06 |
| Sep 10 2014 |
24117 |
458.06 |
| Sep 03 2014 |
16804 |
458.06 |
| Sep 03 2014 |
24184 |
458.06 |
| Aug 27 2014 |
16693 |
458.06 |
| Aug 27 2014 |
24227 |
458.06 |
| Aug 20 2014 |
16711 |
458.06 |
| Aug 20 2014 |
24274 |
458.06 |
| Aug 13 2014 |
16652 |
458.06 |
| Aug 13 2014 |
24311 |
458.06 |
| Aug 06 2014 |
16815 |
458.06 |
| Aug 06 2014 |
24420 |
458.06 |
| Jul 30 2014 |
16859 |
458.06 |
| Jul 30 2014 |
24585 |
458.06 |
| Jul 23 2014 |
16696 |
458.06 |
| Jul 23 2014 |
24353 |
458.06 |
| Jul 16 2014 |
16865 |
458.06 |
| Jul 16 2014 |
24331 |
458.06 |
| Jul 09 2014 |
16952 |
458.06 |
| Jul 09 2014 |
24354 |
458.06 |
| Jul 02 2014 |
17028 |
458.06 |
| Jul 02 2014 |
24572 |
458.06 |
| Jun 25 2014 |
17141 |
458.06 |
| Jun 25 2014 |
24706 |
458.06 |
| Jun 18 2014 |
17194 |
458.06 |
| Jun 18 2014 |
24722 |
458.06 |
| Jun 11 2014 |
17095 |
458.06 |
| Jun 11 2014 |
24883 |
458.06 |
| Jun 04 2014 |
17236 |
458.06 |
| Jun 04 2014 |
25079 |
458.06 |
| May 28 2014 |
17108 |
458.06 |
| May 28 2014 |
24967 |
458.06 |
| May 21 2014 |
17150 |
458.06 |
| May 21 2014 |
25058 |
458.06 |
| May 14 2014 |
17260 |
458.06 |
| May 14 2014 |
25156 |
458.06 |
| May 07 2014 |
16827 |
458.06 |
| May 07 2014 |
24880 |
458.06 |
| Apr 30 2014 |
17364 |
458.06 |
| Apr 30 2014 |
25499 |
458.06 |
| Apr 23 2014 |
17688 |
458.06 |
| Apr 23 2014 |
25830 |
458.06 |
