Apr 14 2017 |
3662 |
348.52 |
Apr 14 2017 |
5044 |
348.52 |
Apr 07 2017 |
3653 |
348.52 |
Apr 07 2017 |
4938 |
348.52 |
Mar 31 2017 |
3679 |
348.52 |
Mar 31 2017 |
5034 |
348.52 |
Mar 24 2017 |
3613 |
348.52 |
Mar 24 2017 |
4986 |
348.52 |
Mar 17 2017 |
3654 |
348.52 |
Mar 17 2017 |
5012 |
348.52 |
Mar 10 2017 |
3714 |
348.52 |
Mar 10 2017 |
5082 |
348.52 |
Mar 03 2017 |
3729 |
348.52 |
Mar 03 2017 |
5114 |
348.52 |
Feb 24 2017 |
3784 |
348.52 |
Feb 24 2017 |
5135 |
348.52 |
Feb 17 2017 |
3817 |
348.52 |
Feb 17 2017 |
5158 |
348.52 |
Feb 10 2017 |
3854 |
348.52 |
Feb 10 2017 |
5173 |
348.52 |
Feb 03 2017 |
3849 |
348.52 |
Feb 03 2017 |
5190 |
348.52 |
Jan 27 2017 |
3849 |
348.52 |
Jan 27 2017 |
5200 |
348.52 |
Jan 20 2017 |
3859 |
348.52 |
Jan 20 2017 |
5208 |
348.52 |
Jan 13 2017 |
3862 |
348.52 |
Jan 13 2017 |
5213 |
348.52 |
Jan 06 2017 |
3862 |
348.52 |
Jan 06 2017 |
5208 |
348.52 |
Dec 30 2016 |
3862 |
348.52 |
Dec 30 2016 |
5210 |
348.52 |
Dec 23 2016 |
3862 |
348.52 |
Dec 23 2016 |
5210 |
348.52 |
Dec 16 2016 |
3862 |
348.52 |
Dec 16 2016 |
5210 |
348.52 |
Dec 09 2016 |
3862 |
348.52 |
Dec 09 2016 |
5210 |
348.52 |
Dec 02 2016 |
3862 |
348.52 |
Dec 02 2016 |
5210 |
348.52 |
Nov 25 2016 |
3862 |
348.52 |
Nov 25 2016 |
5207 |
348.52 |
Nov 18 2016 |
3862 |
348.52 |
Nov 18 2016 |
5207 |
348.52 |
Nov 11 2016 |
3861 |
348.52 |
Nov 11 2016 |
5203 |
348.52 |
Nov 04 2016 |
3861 |
348.52 |
Nov 04 2016 |
5203 |
348.52 |
Oct 28 2016 |
3863 |
348.52 |
Oct 28 2016 |
5206 |
348.52 |
Oct 21 2016 |
3870 |
348.52 |
Oct 21 2016 |
5211 |
348.52 |
Oct 14 2016 |
3870 |
348.52 |
Oct 14 2016 |
5234 |
348.52 |
Oct 07 2016 |
3872 |
348.52 |
Oct 07 2016 |
5240 |
348.52 |
Sep 30 2016 |
3874 |
348.52 |
Sep 30 2016 |
5243 |
348.52 |
Sep 23 2016 |
3845 |
348.52 |
Sep 23 2016 |
5219 |
348.52 |
Sep 16 2016 |
3833 |
348.52 |
Sep 16 2016 |
5237 |
348.52 |
Sep 09 2016 |
3885 |
348.52 |
Sep 09 2016 |
5274 |
348.52 |
Sep 02 2016 |
3899 |
348.52 |
Sep 02 2016 |
5346 |
348.52 |
Aug 26 2016 |
3564 |
348.52 |
Aug 26 2016 |
5031 |
348.52 |
Aug 19 2016 |
3581 |
348.52 |
Aug 19 2016 |
5056 |
348.52 |
Aug 12 2016 |
3588 |
348.52 |
Aug 12 2016 |
5909 |
348.52 |
Aug 05 2016 |
3642 |
348.52 |
Aug 05 2016 |
6029 |
348.52 |
Jul 29 2016 |
3528 |
348.52 |
Jul 29 2016 |
6059 |
348.52 |
Jul 22 2016 |
3641 |
348.52 |
Jul 22 2016 |
6165 |
348.52 |
Jun 22 2016 |
3767 |
348.52 |
Jun 22 2016 |
6870 |
348.52 |
Jun 15 2016 |
3853 |
348.52 |
Jun 15 2016 |
6974 |
348.52 |
Jun 08 2016 |
3839 |
348.52 |
Jun 08 2016 |
7006 |
348.52 |
Jun 01 2016 |
3917 |
348.52 |
Jun 01 2016 |
7263 |
348.52 |
May 25 2016 |
3937 |
348.52 |
May 25 2016 |
7283 |
348.52 |
May 18 2016 |
3970 |
348.52 |
May 18 2016 |
7295 |
348.52 |
May 11 2016 |
3992 |
348.52 |
May 11 2016 |
7288 |
348.52 |
May 04 2016 |
3984 |
348.52 |
May 04 2016 |
7265 |
348.52 |
Apr 27 2016 |
1880 |
309.2 |
Apr 27 2016 |
3997 |
309.2 |
Apr 06 2016 |
9836 |
397.34 |
Apr 06 2016 |
13737 |
397.34 |
Mar 30 2016 |
2965 |
313.4 |
Mar 30 2016 |
4406 |
313.4 |
Mar 23 2016 |
219 |
194.77 |
Mar 23 2016 |
305 |
232.53 |
Mar 23 2016 |
1879 |
291.36 |
Mar 23 2016 |
574 |
224.14 |
Mar 16 2016 |
218 |
194.77 |
Mar 16 2016 |
305 |
232.53 |
Mar 16 2016 |
2493 |
305.66 |
Mar 16 2016 |
562 |
224.14 |
Mar 09 2016 |
222 |
194.77 |
Mar 09 2016 |
313 |
232.53 |
Mar 09 2016 |
2480 |
305.66 |
Mar 09 2016 |
572 |
224.14 |
Mar 02 2016 |
220 |
194.77 |
Mar 02 2016 |
303 |
232.53 |
Mar 02 2016 |
2463 |
305.66 |
Mar 02 2016 |
565 |
224.14 |
Feb 24 2016 |
220 |
194.77 |
Feb 24 2016 |
304 |
232.53 |
Feb 24 2016 |
2456 |
305.66 |
Feb 24 2016 |
576 |
224.14 |
Feb 17 2016 |
220 |
194.77 |
Feb 17 2016 |
309 |
232.53 |
Feb 17 2016 |
2466 |
305.66 |
Feb 17 2016 |
578 |
224.14 |
Feb 10 2016 |
222 |
194.77 |
Feb 10 2016 |
1682 |
296.91 |
Feb 10 2016 |
2493 |
305.66 |
Feb 10 2016 |
582 |
224.14 |
Feb 03 2016 |
222 |
194.77 |
Feb 03 2016 |
1692 |
296.91 |
Feb 03 2016 |
2508 |
305.66 |
Feb 03 2016 |
583 |
224.14 |
Jan 27 2016 |
222 |
194.77 |
Jan 27 2016 |
1026 |
278.34 |
Jan 27 2016 |
2519 |
306.02 |
Jan 27 2016 |
566 |
222.92 |
Jan 20 2016 |
222 |
194.77 |
Jan 20 2016 |
1032 |
278.34 |
Jan 20 2016 |
2531 |
306.02 |
Jan 20 2016 |
567 |
222.92 |
Jan 13 2016 |
222 |
194.77 |
Jan 13 2016 |
1031 |
278.34 |
Jan 13 2016 |
2535 |
306.02 |
Jan 13 2016 |
568 |
222.92 |
Jan 06 2016 |
222 |
194.77 |
Jan 06 2016 |
1031 |
278.34 |
Jan 06 2016 |
2538 |
306.02 |
Jan 06 2016 |
568 |
222.92 |
Dec 30 2015 |
222 |
194.77 |
Dec 30 2015 |
1031 |
278.34 |
Dec 30 2015 |
2539 |
306.02 |
Dec 30 2015 |
568 |
222.92 |
Dec 23 2015 |
222 |
194.77 |
Dec 23 2015 |
1031 |
278.34 |
Dec 23 2015 |
2539 |
306.02 |
Dec 23 2015 |
568 |
222.92 |
Dec 16 2015 |
222 |
194.77 |
Dec 16 2015 |
1031 |
278.34 |
Dec 16 2015 |
2539 |
306.02 |
Dec 16 2015 |
568 |
222.92 |
Dec 09 2015 |
222 |
194.77 |
Dec 09 2015 |
1031 |
278.34 |
Dec 09 2015 |
2539 |
306.02 |
Dec 09 2015 |
569 |
222.92 |
Dec 02 2015 |
222 |
194.77 |
Dec 02 2015 |
1031 |
278.34 |
Dec 02 2015 |
2539 |
306.02 |
Dec 02 2015 |
569 |
222.92 |
Nov 25 2015 |
222 |
194.77 |
Nov 25 2015 |
1031 |
278.34 |
Nov 25 2015 |
2539 |
306.02 |
Nov 25 2015 |
569 |
222.92 |
Nov 18 2015 |
222 |
194.77 |
Nov 18 2015 |
1031 |
278.34 |
Nov 18 2015 |
2539 |
306.02 |
Nov 18 2015 |
569 |
222.92 |
Nov 11 2015 |
222 |
194.77 |
Nov 11 2015 |
1032 |
278.34 |
Nov 11 2015 |
2539 |
306.02 |
Nov 11 2015 |
569 |
222.92 |
Nov 04 2015 |
222 |
194.77 |
Nov 04 2015 |
1032 |
278.34 |
Nov 04 2015 |
2539 |
306.02 |
Nov 04 2015 |
569 |
222.92 |
Oct 28 2015 |
222 |
194.77 |
Oct 28 2015 |
1032 |
278.34 |
Oct 28 2015 |
2533 |
306.02 |
Oct 28 2015 |
569 |
222.92 |
Oct 21 2015 |
222 |
194.77 |
Oct 21 2015 |
1031 |
278.34 |
Oct 21 2015 |
2538 |
306.02 |
Oct 21 2015 |
569 |
222.92 |
Oct 14 2015 |
222 |
194.77 |
Oct 14 2015 |
1032 |
278.34 |
Oct 14 2015 |
2538 |
306.02 |
Oct 14 2015 |
569 |
222.92 |
Oct 07 2015 |
222 |
194.77 |
Oct 07 2015 |
1029 |
278.34 |
Oct 07 2015 |
2536 |
306.02 |
Oct 07 2015 |
569 |
222.92 |
Sep 30 2015 |
224 |
194.77 |
Sep 30 2015 |
1028 |
278.34 |
Sep 30 2015 |
2538 |
306.02 |
Sep 30 2015 |
573 |
222.92 |
Sep 23 2015 |
225 |
194.77 |
Sep 23 2015 |
1030 |
278.34 |
Sep 23 2015 |
2535 |
306.02 |
Sep 23 2015 |
577 |
222.92 |
Sep 16 2015 |
225 |
194.77 |
Sep 16 2015 |
1030 |
278.34 |
Sep 16 2015 |
2535 |
306.02 |
Sep 16 2015 |
576 |
222.92 |
Sep 09 2015 |
225 |
194.77 |
Sep 09 2015 |
1028 |
278.34 |
Sep 09 2015 |
2538 |
306.02 |
Sep 09 2015 |
582 |
222.92 |
Sep 02 2015 |
214 |
194.77 |
Sep 02 2015 |
1042 |
278.34 |
Sep 02 2015 |
2527 |
306.02 |
Sep 02 2015 |
566 |
222.92 |
Aug 26 2015 |
210 |
194.77 |
Aug 26 2015 |
1075 |
278.34 |
Aug 26 2015 |
2596 |
306.02 |
Aug 26 2015 |
571 |
222.92 |
Aug 19 2015 |
214 |
194.77 |
Aug 19 2015 |
1111 |
278.34 |
Aug 19 2015 |
2605 |
306.02 |
Aug 19 2015 |
567 |
222.92 |
Aug 12 2015 |
212 |
194.77 |
Aug 12 2015 |
1058 |
278.34 |
Aug 12 2015 |
2646 |
306.02 |
Aug 12 2015 |
521 |
222.92 |
Aug 05 2015 |
212 |
194.77 |
Aug 05 2015 |
1076 |
278.34 |
Aug 05 2015 |
2667 |
306.02 |
Aug 05 2015 |
523 |
222.92 |
Jul 29 2015 |
204 |
194.77 |
Jul 29 2015 |
1079 |
278.34 |
Jul 29 2015 |
2706 |
306.02 |
Jul 29 2015 |
531 |
222.92 |
Jul 22 2015 |
208 |
194.77 |
Jul 22 2015 |
1087 |
278.34 |
Jul 22 2015 |
2680 |
306.02 |
Jul 22 2015 |
523 |
222.92 |
Jul 15 2015 |
240 |
194.77 |
Jul 15 2015 |
1174 |
278.34 |
Jul 15 2015 |
2744 |
306.02 |
Jul 15 2015 |
548 |
222.92 |
Jul 08 2015 |
253 |
194.77 |
Jul 08 2015 |
1179 |
278.34 |
Jul 08 2015 |
2784 |
306.02 |
Jul 08 2015 |
583 |
222.92 |
Jul 01 2015 |
260 |
194.77 |
Jul 01 2015 |
1204 |
278.34 |
Jul 01 2015 |
2837 |
306.02 |
Jul 01 2015 |
595 |
222.92 |
Jun 24 2015 |
258 |
194.77 |
Jun 24 2015 |
1216 |
278.34 |
Jun 24 2015 |
2876 |
306.02 |
Jun 24 2015 |
598 |
222.92 |
Jun 17 2015 |
244 |
194.77 |
Jun 17 2015 |
1218 |
278.34 |
Jun 17 2015 |
2884 |
306.02 |
Jun 17 2015 |
598 |
222.92 |
Jun 10 2015 |
260 |
194.77 |
Jun 10 2015 |
1249 |
278.34 |
Jun 10 2015 |
2927 |
306.02 |
Jun 10 2015 |
580 |
222.92 |
Jun 03 2015 |
264 |
194.77 |
Jun 03 2015 |
1343 |
278.34 |
Jun 03 2015 |
2953 |
306.02 |
Jun 03 2015 |
633 |
222.92 |
May 27 2015 |
264 |
194.77 |
May 27 2015 |
1338 |
278.34 |
May 27 2015 |
2962 |
306.02 |
May 27 2015 |
590 |
222.92 |
May 20 2015 |
260 |
194.77 |
May 20 2015 |
1364 |
278.34 |
May 20 2015 |
2994 |
306.02 |
May 20 2015 |
580 |
222.92 |
May 13 2015 |
257 |
194.77 |
May 13 2015 |
1395 |
278.34 |
May 13 2015 |
2998 |
306.02 |
May 13 2015 |
578 |
222.92 |
May 06 2015 |
216 |
194.77 |
May 06 2015 |
1343 |
278.34 |
May 06 2015 |
2869 |
306.02 |
May 06 2015 |
500 |
222.92 |
Apr 29 2015 |
236 |
194.77 |
Apr 29 2015 |
1422 |
278.34 |
Apr 29 2015 |
2947 |
306.02 |
Apr 29 2015 |
533 |
222.92 |
Apr 22 2015 |
221 |
194.77 |
Apr 22 2015 |
1430 |
278.34 |
Apr 22 2015 |
2961 |
306.02 |
Apr 22 2015 |
523 |
222.92 |
Apr 15 2015 |
210 |
194.77 |
Apr 15 2015 |
1487 |
278.34 |
Apr 15 2015 |
1914 |
283.2 |
Apr 15 2015 |
557 |
222.92 |
Apr 08 2015 |
210 |
194.77 |
Apr 08 2015 |
571 |
245.54 |
Apr 08 2015 |
1951 |
283.2 |
Apr 08 2015 |
448 |
217.18 |
Apr 01 2015 |
684 |
248.8 |
Apr 01 2015 |
2144 |
287.08 |
Apr 01 2015 |
725 |
229.31 |
Mar 25 2015 |
659 |
248.8 |
Mar 25 2015 |
941 |
256.33 |
Mar 25 2015 |
701 |
229.31 |
Mar 18 2015 |
106 |
196.35 |
Mar 18 2015 |
146 |
205.18 |
Mar 18 2015 |
232 |
199.29 |
Mar 11 2015 |
109 |
196.35 |
Mar 11 2015 |
147 |
205.18 |
Mar 11 2015 |
314 |
199.29 |
Mar 04 2015 |
112 |
196.35 |
Mar 04 2015 |
153 |
205.18 |
Mar 04 2015 |
316 |
199.29 |
Feb 25 2015 |
113 |
196.35 |
Feb 25 2015 |
153 |
205.18 |
Feb 25 2015 |
325 |
199.29 |
Feb 18 2015 |
117 |
196.35 |
Feb 18 2015 |
154 |
205.18 |
Feb 18 2015 |
330 |
199.29 |
Feb 11 2015 |
117 |
196.35 |
Feb 11 2015 |
155 |
205.18 |
Feb 11 2015 |
331 |
199.29 |
Feb 04 2015 |
117 |
196.35 |
Feb 04 2015 |
153 |
205.18 |
Feb 04 2015 |
331 |
199.29 |
Jan 28 2015 |
116 |
196.35 |
Jan 28 2015 |
152 |
205.18 |
Jan 28 2015 |
331 |
199.29 |
Jan 21 2015 |
117 |
196.35 |
Jan 21 2015 |
152 |
205.18 |
Jan 21 2015 |
333 |
199.29 |
Jan 14 2015 |
118 |
196.35 |
Jan 14 2015 |
152 |
205.18 |
Jan 14 2015 |
334 |
199.29 |
Jan 07 2015 |
118 |
196.35 |
Jan 07 2015 |
152 |
205.18 |
Jan 07 2015 |
334 |
199.29 |
Dec 31 2014 |
118 |
196.35 |
Dec 31 2014 |
152 |
205.18 |
Dec 31 2014 |
334 |
199.29 |
Dec 24 2014 |
118 |
196.35 |
Dec 24 2014 |
152 |
205.18 |
Dec 24 2014 |
334 |
199.29 |
Dec 17 2014 |
118 |
196.35 |
Dec 17 2014 |
152 |
205.18 |
Dec 17 2014 |
334 |
199.29 |
Dec 10 2014 |
118 |
196.35 |
Dec 10 2014 |
152 |
205.18 |
Dec 10 2014 |
334 |
199.29 |
Dec 03 2014 |
118 |
196.35 |
Dec 03 2014 |
152 |
205.18 |
Dec 03 2014 |
334 |
199.29 |
Nov 26 2014 |
118 |
196.35 |
Nov 26 2014 |
152 |
205.18 |
Nov 26 2014 |
334 |
199.29 |
Nov 19 2014 |
118 |
196.35 |
Nov 19 2014 |
152 |
205.18 |
Nov 19 2014 |
334 |
199.29 |
Nov 12 2014 |
118 |
196.35 |
Nov 12 2014 |
152 |
205.18 |
Nov 12 2014 |
334 |
199.29 |
Nov 05 2014 |
118 |
196.35 |
Nov 05 2014 |
152 |
205.18 |
Nov 05 2014 |
334 |
199.29 |
Oct 29 2014 |
118 |
196.35 |
Oct 29 2014 |
152 |
205.18 |
Oct 29 2014 |
334 |
199.29 |
Oct 22 2014 |
118 |
196.35 |
Oct 22 2014 |
152 |
205.18 |
Oct 22 2014 |
340 |
199.29 |
Oct 15 2014 |
118 |
196.35 |
Oct 15 2014 |
152 |
205.18 |
Oct 15 2014 |
340 |
199.29 |
Oct 08 2014 |
118 |
196.35 |
Oct 08 2014 |
152 |
205.18 |
Oct 08 2014 |
340 |
199.29 |
Oct 01 2014 |
118 |
196.35 |
Oct 01 2014 |
152 |
205.18 |
Oct 01 2014 |
338 |
199.29 |
Sep 24 2014 |
118 |
196.35 |
Sep 24 2014 |
150 |
205.18 |
Sep 24 2014 |
339 |
199.29 |
Sep 17 2014 |
119 |
196.35 |
Sep 17 2014 |
152 |
205.18 |
Sep 17 2014 |
340 |
199.29 |
Sep 10 2014 |
119 |
196.35 |
Sep 10 2014 |
154 |
205.18 |
Sep 10 2014 |
340 |
199.29 |
Sep 03 2014 |
123 |
196.35 |
Sep 03 2014 |
160 |
205.18 |
Sep 03 2014 |
342 |
199.29 |
Aug 27 2014 |
123 |
196.35 |
Aug 27 2014 |
162 |
205.18 |
Aug 27 2014 |
344 |
199.29 |
Aug 20 2014 |
126 |
196.35 |
Aug 20 2014 |
163 |
205.18 |
Aug 20 2014 |
353 |
199.29 |
Aug 13 2014 |
126 |
196.35 |
Aug 13 2014 |
166 |
205.18 |
Aug 13 2014 |
333 |
199.29 |
Aug 06 2014 |
127 |
196.35 |
Aug 06 2014 |
166 |
205.18 |
Aug 06 2014 |
330 |
199.29 |
Jul 30 2014 |
128 |
196.35 |
Jul 30 2014 |
164 |
205.18 |
Jul 30 2014 |
334 |
199.29 |
Jul 23 2014 |
128 |
196.35 |
Jul 23 2014 |
161 |
205.18 |
Jul 23 2014 |
328 |
199.29 |
Jul 16 2014 |
128 |
196.35 |
Jul 16 2014 |
145 |
205.18 |
Jul 16 2014 |
311 |
199.29 |
Jul 09 2014 |
127 |
196.35 |
Jul 09 2014 |
156 |
205.18 |
Jul 09 2014 |
306 |
199.29 |
Jul 02 2014 |
135 |
196.35 |
Jul 02 2014 |
159 |
205.18 |
Jul 02 2014 |
316 |
199.29 |
Jun 25 2014 |
139 |
196.35 |
Jun 25 2014 |
174 |
205.18 |
Jun 25 2014 |
327 |
199.29 |
Jun 18 2014 |
144 |
196.35 |
Jun 18 2014 |
177 |
205.18 |
Jun 18 2014 |
325 |
199.29 |
Jun 11 2014 |
155 |
196.35 |
Jun 11 2014 |
200 |
205.18 |
Jun 11 2014 |
352 |
199.29 |
Jun 04 2014 |
158 |
196.35 |
Jun 04 2014 |
220 |
205.18 |
Jun 04 2014 |
368 |
199.29 |
May 28 2014 |
176 |
196.35 |
May 28 2014 |
224 |
205.18 |
May 28 2014 |
378 |
199.29 |
May 21 2014 |
178 |
196.35 |
May 21 2014 |
234 |
205.18 |
May 21 2014 |
383 |
199.29 |
May 14 2014 |
186 |
196.35 |
May 14 2014 |
243 |
205.18 |
May 14 2014 |
387 |
199.29 |
May 07 2014 |
181 |
196.35 |
May 07 2014 |
238 |
205.18 |
May 07 2014 |
393 |
199.29 |
Apr 30 2014 |
217 |
196.35 |
Apr 30 2014 |
286 |
205.18 |
Apr 30 2014 |
440 |
199.29 |
Apr 23 2014 |
107 |
180.24 |
Apr 23 2014 |
224 |
180.24 |