| Apr 24 2024 |
6354 |
474.95 |
| Apr 24 2024 |
12062 |
474.95 |
| Apr 17 2024 |
6344 |
474.95 |
| Apr 17 2024 |
12112 |
474.95 |
| Apr 10 2024 |
6361 |
474.95 |
| Apr 10 2024 |
12185 |
474.95 |
| Apr 03 2024 |
6324 |
474.95 |
| Apr 03 2024 |
12003 |
474.95 |
| Mar 27 2024 |
6302 |
474.95 |
| Mar 27 2024 |
12072 |
474.95 |
| Mar 21 2024 |
6314 |
474.95 |
| Mar 21 2024 |
11973 |
474.95 |
| Mar 14 2024 |
6289 |
474.95 |
| Mar 14 2024 |
12036 |
474.95 |
| Mar 07 2024 |
6325 |
474.95 |
| Mar 07 2024 |
12080 |
474.95 |
| Feb 29 2024 |
6334 |
474.95 |
| Feb 29 2024 |
12076 |
474.95 |
| Feb 22 2024 |
6320 |
474.95 |
| Feb 22 2024 |
12103 |
474.95 |
| Feb 15 2024 |
6315 |
474.95 |
| Feb 15 2024 |
12028 |
474.95 |
| Feb 08 2024 |
6283 |
474.95 |
| Feb 08 2024 |
12069 |
474.95 |
| Feb 01 2024 |
6296 |
474.95 |
| Feb 01 2024 |
12003 |
474.95 |
| Jan 25 2024 |
6262 |
474.95 |
| Jan 25 2024 |
11904 |
474.95 |
| Jan 18 2024 |
6250 |
474.95 |
| Jan 18 2024 |
11904 |
474.95 |
| Jan 11 2024 |
6249 |
474.95 |
| Jan 11 2024 |
11896 |
474.95 |
| Jan 04 2024 |
6253 |
474.95 |
| Jan 04 2024 |
11534 |
474.95 |
| Dec 28 2023 |
6248 |
474.95 |
| Dec 28 2023 |
11508 |
474.95 |
| Dec 21 2023 |
6248 |
474.95 |
| Dec 21 2023 |
11508 |
474.95 |
| Dec 14 2023 |
6244 |
474.95 |
| Dec 14 2023 |
11478 |
474.95 |
| Dec 07 2023 |
6245 |
474.95 |
| Dec 07 2023 |
11478 |
474.95 |
| Nov 30 2023 |
6247 |
474.95 |
| Nov 30 2023 |
11478 |
474.95 |
| Nov 23 2023 |
6248 |
474.95 |
| Nov 23 2023 |
11457 |
474.95 |
| Nov 16 2023 |
6195 |
474.95 |
| Nov 16 2023 |
11362 |
474.95 |
| Nov 09 2023 |
6192 |
474.95 |
| Nov 09 2023 |
11268 |
474.95 |
| Nov 02 2023 |
6192 |
474.95 |
| Nov 02 2023 |
11264 |
474.95 |
| Oct 26 2023 |
6185 |
474.95 |
| Oct 26 2023 |
11258 |
474.95 |
| Oct 19 2023 |
6167 |
474.95 |
| Oct 19 2023 |
11200 |
474.95 |
| Oct 12 2023 |
6164 |
474.95 |
| Oct 12 2023 |
11135 |
474.95 |
| Oct 05 2023 |
6179 |
474.95 |
| Oct 05 2023 |
10834 |
474.95 |
| Sep 28 2023 |
6157 |
474.95 |
| Sep 28 2023 |
10695 |
474.95 |
| Sep 21 2023 |
6067 |
474.95 |
| Sep 21 2023 |
10629 |
474.95 |
| Sep 14 2023 |
6094 |
474.95 |
| Sep 14 2023 |
10762 |
474.95 |
| Sep 07 2023 |
6202 |
474.95 |
| Sep 07 2023 |
10930 |
474.95 |
| Aug 31 2023 |
6185 |
474.95 |
| Aug 31 2023 |
10970 |
474.95 |
| Aug 24 2023 |
6200 |
474.95 |
| Aug 24 2023 |
10775 |
474.95 |
| Aug 17 2023 |
6320 |
474.95 |
| Aug 17 2023 |
10886 |
474.95 |
| Aug 10 2023 |
6427 |
474.95 |
| Aug 10 2023 |
10904 |
474.95 |
| Aug 03 2023 |
6387 |
474.95 |
| Aug 03 2023 |
10902 |
474.95 |
| Jul 27 2023 |
6464 |
474.95 |
| Jul 27 2023 |
10935 |
474.95 |
| Jul 20 2023 |
6614 |
474.95 |
| Jul 20 2023 |
10484 |
474.95 |
| Jul 13 2023 |
6644 |
474.95 |
| Jul 13 2023 |
10501 |
474.95 |
| Jul 06 2023 |
6693 |
474.95 |
| Jul 06 2023 |
10501 |
474.95 |
| Jun 29 2023 |
6746 |
474.95 |
| Jun 29 2023 |
10539 |
474.95 |
| Jun 22 2023 |
6810 |
474.95 |
| Jun 22 2023 |
10576 |
474.95 |
| Jun 15 2023 |
6854 |
474.95 |
| Jun 15 2023 |
10486 |
474.95 |
| Jun 08 2023 |
6847 |
474.95 |
| Jun 08 2023 |
10477 |
474.95 |
| Jun 01 2023 |
6829 |
474.95 |
| Jun 01 2023 |
10491 |
474.95 |
| May 25 2023 |
6802 |
474.95 |
| May 25 2023 |
10072 |
474.95 |
| May 18 2023 |
6785 |
474.95 |
| May 18 2023 |
10082 |
474.95 |
| May 11 2023 |
6719 |
474.95 |
| May 11 2023 |
10066 |
474.95 |
| May 04 2023 |
6614 |
474.95 |
| May 04 2023 |
9827 |
474.95 |
| Apr 27 2023 |
6599 |
474.95 |
| Apr 27 2023 |
9734 |
474.95 |
| Apr 20 2023 |
6575 |
474.95 |
| Apr 20 2023 |
9748 |
474.95 |
| Apr 13 2023 |
6559 |
474.95 |
| Apr 13 2023 |
9754 |
474.95 |
| Apr 06 2023 |
6586 |
474.95 |
| Apr 06 2023 |
9504 |
474.95 |
| Mar 30 2023 |
6548 |
474.95 |
| Mar 30 2023 |
9187 |
474.95 |
| Mar 23 2023 |
6548 |
474.95 |
| Mar 23 2023 |
9174 |
474.95 |
| Mar 16 2023 |
6496 |
474.95 |
| Mar 16 2023 |
9113 |
474.95 |
| Mar 09 2023 |
6499 |
474.95 |
| Mar 09 2023 |
9082 |
474.95 |
| Mar 02 2023 |
6419 |
474.95 |
| Mar 02 2023 |
9023 |
474.95 |
| Feb 23 2023 |
6418 |
474.95 |
| Feb 23 2023 |
9040 |
474.95 |
| Feb 16 2023 |
6404 |
474.95 |
| Feb 16 2023 |
9023 |
474.95 |
| Feb 09 2023 |
6401 |
474.95 |
| Feb 09 2023 |
8924 |
474.95 |
| Feb 02 2023 |
6391 |
474.95 |
| Feb 02 2023 |
8880 |
474.95 |
| Jan 26 2023 |
6360 |
474.95 |
| Jan 26 2023 |
8752 |
474.95 |
| Jan 19 2023 |
6332 |
474.95 |
| Jan 19 2023 |
8719 |
474.95 |
| Jan 12 2023 |
6319 |
474.95 |
| Jan 12 2023 |
8706 |
474.95 |
| Jan 05 2023 |
6319 |
474.95 |
| Jan 05 2023 |
8733 |
474.95 |
| Dec 29 2022 |
6320 |
474.95 |
| Dec 29 2022 |
8734 |
474.95 |
| Dec 22 2022 |
6320 |
474.95 |
| Dec 22 2022 |
8734 |
474.95 |
| Dec 15 2022 |
6318 |
474.95 |
| Dec 15 2022 |
8743 |
474.95 |
| Dec 08 2022 |
6321 |
474.95 |
| Dec 08 2022 |
8748 |
474.95 |
| Dec 01 2022 |
6321 |
474.95 |
| Dec 01 2022 |
8748 |
474.95 |
| Nov 24 2022 |
6321 |
474.95 |
| Nov 24 2022 |
8754 |
474.95 |
| Nov 17 2022 |
6311 |
474.95 |
| Nov 17 2022 |
8742 |
474.95 |
| Nov 10 2022 |
6312 |
474.95 |
| Nov 10 2022 |
8742 |
474.95 |
| Nov 03 2022 |
6314 |
474.95 |
| Nov 03 2022 |
8724 |
474.95 |
| Oct 27 2022 |
6313 |
474.95 |
| Oct 27 2022 |
8724 |
474.95 |
| Oct 20 2022 |
6313 |
474.95 |
| Oct 20 2022 |
8778 |
474.95 |
| Oct 13 2022 |
6313 |
474.95 |
| Oct 13 2022 |
8700 |
474.95 |
| Oct 06 2022 |
6332 |
474.95 |
| Oct 06 2022 |
8657 |
474.95 |
| Sep 29 2022 |
6342 |
474.95 |
| Sep 29 2022 |
8647 |
474.95 |
| Sep 22 2022 |
6328 |
474.95 |
| Sep 22 2022 |
8619 |
474.95 |
| Sep 15 2022 |
6322 |
474.95 |
| Sep 15 2022 |
8675 |
474.95 |
| Sep 08 2022 |
6304 |
474.95 |
| Sep 08 2022 |
8693 |
474.95 |
| Sep 01 2022 |
6237 |
474.95 |
| Sep 01 2022 |
8697 |
474.95 |
| Aug 25 2022 |
6224 |
474.95 |
| Aug 25 2022 |
8675 |
474.95 |
| Aug 18 2022 |
6241 |
474.95 |
| Aug 18 2022 |
8689 |
474.95 |
| Aug 11 2022 |
6239 |
474.95 |
| Aug 11 2022 |
8614 |
474.95 |
| Aug 04 2022 |
6237 |
474.95 |
| Aug 04 2022 |
8610 |
474.95 |
| Jul 28 2022 |
6167 |
474.95 |
| Jul 28 2022 |
8531 |
474.95 |
| Jul 21 2022 |
6135 |
474.95 |
| Jul 21 2022 |
8475 |
474.95 |
| Jul 14 2022 |
6137 |
474.95 |
| Jul 14 2022 |
8474 |
474.95 |
| Jul 07 2022 |
6100 |
474.95 |
| Jul 07 2022 |
8281 |
474.95 |
| Jun 30 2022 |
6298 |
479.64 |
| Jun 30 2022 |
8526 |
479.64 |
| Aug 02 2019 |
4969 |
441.6 |
| Jul 26 2019 |
4983 |
441.6 |
| Jul 19 2019 |
5045 |
441.6 |
| Jul 12 2019 |
5038 |
441.6 |
| Jul 05 2019 |
5054 |
441.6 |
| Jun 28 2019 |
5130 |
441.6 |
| Jun 21 2019 |
5084 |
441.6 |
| Jun 14 2019 |
5005 |
441.6 |
| Jun 07 2019 |
5073 |
441.6 |
| May 31 2019 |
5161 |
441.6 |
| May 24 2019 |
5102 |
441.6 |
| May 17 2019 |
5182 |
441.6 |
| May 10 2019 |
5172 |
441.6 |
| May 03 2019 |
5216 |
441.6 |
| Apr 26 2019 |
5216 |
441.6 |
| Apr 19 2019 |
5244 |
441.6 |
| Apr 18 2019 |
5251 |
441.6 |
| Apr 12 2019 |
5246 |
441.6 |
| Apr 05 2019 |
5171 |
441.6 |
| Mar 29 2019 |
4948 |
441.6 |
| Mar 22 2019 |
5033 |
441.6 |
| Mar 15 2019 |
5242 |
441.6 |
| Mar 08 2019 |
5042 |
441.6 |
| Mar 01 2019 |
5144 |
441.6 |
| Feb 22 2019 |
5148 |
441.6 |
| Feb 15 2019 |
5140 |
441.6 |
| Feb 08 2019 |
5262 |
441.6 |
| Feb 01 2019 |
5272 |
441.6 |
| Jan 25 2019 |
5272 |
441.6 |
| Jan 18 2019 |
5284 |
441.6 |
| Jan 11 2019 |
5284 |
441.6 |
| Jan 04 2019 |
5284 |
441.6 |
| Dec 28 2018 |
5293 |
441.6 |
| Dec 21 2018 |
5293 |
441.6 |
| Dec 14 2018 |
5293 |
441.6 |
| Dec 07 2018 |
5285 |
441.6 |
| Nov 30 2018 |
5285 |
441.6 |
| Nov 23 2018 |
5286 |
441.6 |
| Nov 16 2018 |
5286 |
441.6 |
| Nov 09 2018 |
5286 |
441.6 |
| Nov 02 2018 |
5286 |
441.6 |
| Oct 26 2018 |
5286 |
441.6 |
| Oct 19 2018 |
5286 |
441.6 |
| Oct 12 2018 |
5280 |
441.6 |
| Oct 05 2018 |
5280 |
441.6 |
| Sep 28 2018 |
5285 |
441.6 |
| Sep 21 2018 |
5229 |
441.6 |
| Sep 14 2018 |
5328 |
441.6 |
| Sep 07 2018 |
5355 |
441.6 |
| Aug 31 2018 |
5433 |
441.6 |
| Aug 24 2018 |
5501 |
441.6 |
| Aug 17 2018 |
12691 |
441.6 |
| Aug 10 2018 |
12780 |
441.6 |
| May 27 2015 |
10990 |
489.92 |
| May 27 2015 |
28658 |
489.92 |
| May 20 2015 |
10976 |
489.92 |
| May 20 2015 |
28672 |
489.92 |
| May 13 2015 |
10966 |
489.92 |
| May 13 2015 |
28741 |
489.92 |
| May 06 2015 |
10366 |
489.92 |
| May 06 2015 |
28340 |
489.92 |
| Apr 29 2015 |
10702 |
489.92 |
| Apr 29 2015 |
28603 |
489.92 |
| Apr 22 2015 |
10912 |
489.92 |
| Apr 22 2015 |
28750 |
489.92 |
| Apr 15 2015 |
10764 |
489.92 |
| Apr 15 2015 |
28392 |
489.92 |
| Apr 08 2015 |
10797 |
489.92 |
| Apr 08 2015 |
17176 |
465.78 |
| Apr 08 2015 |
26890 |
477.85 |
| Apr 01 2015 |
10779 |
489.92 |
| Apr 01 2015 |
17335 |
465.78 |
| Apr 01 2015 |
27400 |
477.85 |
| Mar 25 2015 |
10632 |
489.92 |
| Mar 25 2015 |
17151 |
465.78 |
| Mar 25 2015 |
26604 |
477.85 |
| Mar 18 2015 |
10028 |
489.92 |
| Mar 18 2015 |
16770 |
465.78 |
| Mar 18 2015 |
25759 |
477.85 |
| Mar 11 2015 |
10461 |
489.92 |
| Mar 11 2015 |
16931 |
465.78 |
| Mar 11 2015 |
26464 |
477.85 |
| Mar 04 2015 |
10653 |
489.92 |
| Mar 04 2015 |
17171 |
465.78 |
| Mar 04 2015 |
26784 |
477.85 |
| Feb 25 2015 |
10545 |
489.92 |
| Feb 25 2015 |
17053 |
465.78 |
| Feb 25 2015 |
26776 |
477.85 |
| Feb 18 2015 |
10636 |
489.92 |
| Feb 18 2015 |
17142 |
465.78 |
| Feb 18 2015 |
26852 |
477.85 |
| Feb 11 2015 |
10735 |
489.92 |
| Feb 11 2015 |
17207 |
465.78 |
| Feb 11 2015 |
26857 |
477.85 |
| Feb 04 2015 |
10766 |
489.92 |
| Feb 04 2015 |
17197 |
465.78 |
| Feb 04 2015 |
26886 |
477.85 |
| Jan 28 2015 |
10766 |
489.92 |
| Jan 28 2015 |
17242 |
465.78 |
| Jan 28 2015 |
26893 |
477.85 |
| Jan 21 2015 |
10785 |
489.92 |
| Jan 21 2015 |
17224 |
465.78 |
| Jan 21 2015 |
26917 |
477.85 |
| Jan 14 2015 |
10785 |
489.92 |
| Jan 14 2015 |
17212 |
465.78 |
| Jan 14 2015 |
26918 |
477.85 |
| Jan 07 2015 |
10785 |
489.92 |
| Jan 07 2015 |
17186 |
465.78 |
| Jan 07 2015 |
26891 |
477.85 |
| Dec 31 2014 |
10835 |
489.92 |
| Dec 31 2014 |
17187 |
465.78 |
| Dec 31 2014 |
26904 |
477.85 |
| Dec 24 2014 |
10835 |
489.92 |
| Dec 24 2014 |
17187 |
465.78 |
| Dec 24 2014 |
26904 |
477.85 |
| Dec 17 2014 |
10835 |
489.92 |
| Dec 17 2014 |
17169 |
465.78 |
| Dec 17 2014 |
26894 |
477.85 |
| Dec 10 2014 |
10835 |
489.92 |
| Dec 10 2014 |
17170 |
465.78 |
| Dec 10 2014 |
26895 |
477.85 |
| Dec 03 2014 |
10836 |
489.92 |
| Dec 03 2014 |
17170 |
465.78 |
| Dec 03 2014 |
26895 |
477.85 |
| Nov 26 2014 |
10836 |
489.92 |
| Nov 26 2014 |
17170 |
465.78 |
| Nov 26 2014 |
26895 |
477.85 |
| Nov 19 2014 |
10835 |
489.92 |
| Nov 19 2014 |
17170 |
465.78 |
| Nov 19 2014 |
26894 |
477.85 |
| Nov 12 2014 |
10835 |
489.92 |
| Nov 12 2014 |
17170 |
465.78 |
| Nov 12 2014 |
26894 |
477.85 |
| Nov 05 2014 |
10835 |
489.92 |
| Nov 05 2014 |
17170 |
465.78 |
| Nov 05 2014 |
26895 |
477.85 |
| Oct 29 2014 |
10835 |
489.92 |
| Oct 29 2014 |
17170 |
465.78 |
| Oct 29 2014 |
26891 |
477.85 |
| Oct 22 2014 |
10828 |
490.41 |
| Oct 22 2014 |
17103 |
465.78 |
| Oct 22 2014 |
26935 |
478.09 |
| Oct 15 2014 |
10819 |
490.41 |
| Oct 15 2014 |
17081 |
465.78 |
| Oct 15 2014 |
26845 |
478.09 |
| Oct 08 2014 |
10809 |
490.41 |
| Oct 08 2014 |
17053 |
465.78 |
| Oct 08 2014 |
26829 |
478.09 |
| Oct 01 2014 |
10832 |
490.41 |
| Oct 01 2014 |
17094 |
465.78 |
| Oct 01 2014 |
26878 |
478.09 |
| Sep 24 2014 |
10797 |
490.41 |
| Sep 24 2014 |
17023 |
465.78 |
| Sep 24 2014 |
26876 |
478.09 |
| Sep 17 2014 |
10747 |
490.41 |
| Sep 17 2014 |
17090 |
465.78 |
| Sep 17 2014 |
26807 |
478.09 |
| Sep 10 2014 |
10788 |
490.41 |
| Sep 10 2014 |
16936 |
465.78 |
| Sep 10 2014 |
26830 |
478.09 |
| Sep 03 2014 |
10790 |
490.41 |
| Sep 03 2014 |
16940 |
465.78 |
| Sep 03 2014 |
26900 |
478.09 |
| Aug 27 2014 |
10610 |
490.41 |
| Aug 27 2014 |
17050 |
465.78 |
| Aug 27 2014 |
26954 |
478.09 |
| Aug 20 2014 |
10600 |
490.41 |
| Aug 20 2014 |
16959 |
465.78 |
| Aug 20 2014 |
26999 |
478.09 |
| Aug 13 2014 |
10573 |
490.41 |
| Aug 13 2014 |
17028 |
465.78 |
| Aug 13 2014 |
27056 |
478.09 |
| Aug 06 2014 |
10499 |
490.41 |
| Aug 06 2014 |
17106 |
465.78 |
| Aug 06 2014 |
27199 |
478.09 |
| Jul 30 2014 |
10647 |
490.41 |
| Jul 30 2014 |
17116 |
465.78 |
| Jul 30 2014 |
27421 |
478.09 |
| Jul 23 2014 |
10426 |
490.41 |
| Jul 23 2014 |
16892 |
465.78 |
| Jul 23 2014 |
27202 |
478.09 |
| Jul 16 2014 |
16861 |
465.78 |
| Jul 16 2014 |
25417 |
465.78 |
| Jul 09 2014 |
17031 |
465.78 |
| Jul 09 2014 |
25479 |
465.78 |
| Jul 02 2014 |
17205 |
465.78 |
| Jul 02 2014 |
25699 |
465.78 |
| Jun 25 2014 |
17344 |
465.78 |
| Jun 25 2014 |
25807 |
465.78 |
| Jun 18 2014 |
17475 |
465.78 |
| Jun 18 2014 |
25826 |
465.78 |
| Jun 11 2014 |
17489 |
465.78 |
| Jun 11 2014 |
25985 |
465.78 |
| Jun 04 2014 |
17832 |
465.78 |
| Jun 04 2014 |
26178 |
465.78 |
| May 28 2014 |
11060 |
493.48 |
| May 28 2014 |
17803 |
465.78 |
| May 28 2014 |
28090 |
479.63 |
| May 21 2014 |
11086 |
493.48 |
| May 21 2014 |
17895 |
465.78 |
| May 21 2014 |
28204 |
479.63 |
| May 14 2014 |
11299 |
493.48 |
| May 14 2014 |
17981 |
465.78 |
| May 14 2014 |
28321 |
479.63 |
| May 07 2014 |
10717 |
493.48 |
| May 07 2014 |
17714 |
465.78 |
| May 07 2014 |
27976 |
479.63 |
| Apr 30 2014 |
11252 |
493.48 |
| Apr 30 2014 |
18310 |
465.78 |
| Apr 30 2014 |
28650 |
479.63 |
| Apr 23 2014 |
11611 |
493.48 |
| Apr 23 2014 |
18524 |
465.78 |
| Apr 23 2014 |
29037 |
479.63 |
| Apr 16 2014 |
11406 |
493.48 |
| Apr 16 2014 |
18365 |
465.78 |
| Apr 16 2014 |
28842 |
479.63 |
| Apr 09 2014 |
11445 |
493.48 |
| Apr 09 2014 |
31309 |
493.48 |
| Apr 02 2014 |
11135 |
493.48 |
| Apr 02 2014 |
30745 |
493.48 |
| Mar 26 2014 |
11123 |
493.48 |
| Mar 26 2014 |
30680 |
493.48 |
| Mar 19 2014 |
11211 |
493.48 |
| Mar 19 2014 |
30641 |
493.48 |
| Mar 12 2014 |
11201 |
493.48 |
| Mar 12 2014 |
30664 |
493.48 |
| Mar 05 2014 |
11091 |
493.48 |
| Mar 05 2014 |
30435 |
493.48 |
| Feb 26 2014 |
11194 |
493.48 |
| Feb 26 2014 |
30357 |
493.48 |
| Feb 19 2014 |
11269 |
493.48 |
| Feb 19 2014 |
30350 |
493.48 |
| Feb 12 2014 |
11394 |
493.48 |
| Feb 12 2014 |
30260 |
493.48 |
| Feb 05 2014 |
11353 |
493.48 |
| Feb 05 2014 |
30372 |
493.48 |
| Jan 29 2014 |
11353 |
493.48 |
| Jan 29 2014 |
30389 |
493.48 |
| Jan 22 2014 |
11373 |
493.48 |
| Jan 22 2014 |
30242 |
493.48 |
| Jan 15 2014 |
11373 |
493.48 |
| Jan 15 2014 |
30305 |
493.48 |
| Jan 08 2014 |
11373 |
493.48 |
| Jan 08 2014 |
30214 |
493.48 |
| Jan 01 2014 |
11373 |
493.48 |
| Jan 01 2014 |
30220 |
493.48 |
| Dec 25 2013 |
11426 |
493.48 |
| Dec 25 2013 |
30231 |
493.48 |
| Dec 18 2013 |
11426 |
493.48 |
| Dec 18 2013 |
30231 |
493.48 |
| Dec 11 2013 |
11427 |
493.48 |
| Dec 11 2013 |
30232 |
493.48 |
| Dec 04 2013 |
11427 |
493.48 |
| Dec 04 2013 |
30235 |
493.48 |
| Nov 27 2013 |
11427 |
493.48 |
| Nov 27 2013 |
30235 |
493.48 |
| Nov 20 2013 |
11428 |
493.48 |
| Nov 20 2013 |
30236 |
493.48 |
| Nov 13 2013 |
11428 |
493.48 |
| Nov 13 2013 |
30238 |
493.48 |
| Nov 06 2013 |
11428 |
493.48 |
| Nov 06 2013 |
30239 |
493.48 |
| Oct 30 2013 |
11428 |
493.48 |
| Oct 30 2013 |
30237 |
493.48 |
| Oct 23 2013 |
11428 |
493.48 |
| Oct 23 2013 |
30232 |
493.48 |
| Oct 16 2013 |
11336 |
493.48 |
| Oct 16 2013 |
30179 |
493.48 |
| Oct 09 2013 |
11195 |
493.48 |
| Oct 09 2013 |
29899 |
493.48 |
| Oct 02 2013 |
11291 |
493.48 |
| Oct 02 2013 |
29979 |
493.48 |
| Sep 25 2013 |
11262 |
493.48 |
| Sep 25 2013 |
29934 |
493.48 |
| Sep 18 2013 |
11157 |
493.48 |
| Sep 18 2013 |
29652 |
493.48 |
| Sep 11 2013 |
11044 |
493.48 |
| Sep 11 2013 |
29448 |
493.48 |
| Sep 04 2013 |
11164 |
493.48 |
| Sep 04 2013 |
29621 |
493.48 |
| Aug 28 2013 |
11430 |
493.48 |
| Aug 28 2013 |
29512 |
493.48 |
| Aug 21 2013 |
11437 |
493.48 |
| Aug 21 2013 |
29723 |
493.48 |
| Aug 14 2013 |
10902 |
493.48 |
| Aug 14 2013 |
29451 |
493.48 |
| Aug 07 2013 |
11034 |
493.48 |
| Aug 07 2013 |
29709 |
493.48 |
| Jul 31 2013 |
11106 |
493.48 |
| Jul 31 2013 |
30136 |
493.48 |
| Jul 24 2013 |
11131 |
493.48 |
| Jul 24 2013 |
20596 |
470.93 |
| Jul 24 2013 |
28804 |
482.2 |
| Jul 17 2013 |
11055 |
493.48 |
| Jul 17 2013 |
20687 |
470.93 |
| Jul 17 2013 |
28919 |
482.2 |
| Jul 10 2013 |
11325 |
493.48 |
| Jul 10 2013 |
20890 |
470.93 |
| Jul 10 2013 |
29212 |
482.2 |
| Jul 03 2013 |
11182 |
493.48 |
| Jul 03 2013 |
21062 |
470.93 |
| Jul 03 2013 |
29189 |
482.2 |
| Jun 26 2013 |
11038 |
493.48 |
| Jun 26 2013 |
21381 |
470.93 |
| Jun 26 2013 |
29375 |
482.2 |
| Jun 19 2013 |
10848 |
493.48 |
| Jun 19 2013 |
21621 |
470.93 |
| Jun 19 2013 |
29392 |
482.2 |
| Jun 12 2013 |
11153 |
493.48 |
| Jun 12 2013 |
21692 |
470.93 |
| Jun 12 2013 |
29677 |
482.2 |
| Jun 05 2013 |
21365 |
470.93 |
| Jun 05 2013 |
27881 |
470.93 |
| May 29 2013 |
21403 |
470.93 |
| May 29 2013 |
27888 |
470.93 |
| May 22 2013 |
21727 |
470.93 |
| May 22 2013 |
28394 |
470.93 |
| May 15 2013 |
21858 |
470.93 |
| May 15 2013 |
28414 |
470.93 |
| May 08 2013 |
21786 |
471.25 |
| May 08 2013 |
28395 |
471.25 |
| May 01 2013 |
21909 |
471.25 |
| May 01 2013 |
28616 |
471.25 |
| Apr 24 2013 |
21880 |
471.25 |
| Apr 24 2013 |
28454 |
471.25 |
| Apr 17 2013 |
23761 |
491.94 |
| Apr 17 2013 |
31295 |
491.94 |
| Apr 10 2013 |
23320 |
491.94 |
| Apr 10 2013 |
31050 |
491.94 |
| Apr 03 2013 |
23098 |
491.94 |
| Apr 03 2013 |
30921 |
491.94 |
| Mar 27 2013 |
21351 |
471.97 |
| Mar 27 2013 |
28491 |
471.97 |
| Mar 20 2013 |
22741 |
491.94 |
| Mar 20 2013 |
28400 |
471.97 |
| Mar 13 2013 |
28313 |
471.97 |
| Oct 19 2012 |
20290 |
491.94 |
| Oct 19 2012 |
27411 |
471.97 |
| Sep 23 2012 |
20115 |
491.94 |
| Sep 23 2012 |
27109 |
471.97 |
| Aug 31 2012 |
19551 |
491.94 |
| Aug 31 2012 |
26473 |
471.97 |
| Aug 24 2012 |
19235 |
491.94 |
| Aug 24 2012 |
26196 |
471.97 |
| Aug 10 2012 |
18453 |
491.94 |
| Aug 10 2012 |
25475 |
471.97 |
| Aug 03 2012 |
18109 |
491.94 |
| Aug 03 2012 |
25123 |
471.97 |
| Jul 27 2012 |
18036 |
502.45 |
| Jul 27 2012 |
24631 |
472.32 |
| Jul 06 2012 |
17031 |
502.45 |
| Jul 06 2012 |
23909 |
472.32 |
| Jun 22 2012 |
15462 |
502.45 |
| Jun 22 2012 |
22954 |
472.32 |
| Jun 15 2012 |
15349 |
502.45 |
| Jun 15 2012 |
23301 |
472.32 |
| Jun 08 2012 |
15292 |
502.45 |
| Jun 08 2012 |
23078 |
472.32 |
| Jun 01 2012 |
14562 |
502.45 |
| Jun 01 2012 |
22769 |
472.32 |
| May 25 2012 |
12017 |
502.45 |
| May 25 2012 |
21258 |
472.32 |
| May 18 2012 |
12448 |
511.89 |
| May 18 2012 |
22837 |
486.93 |
| May 11 2012 |
12850 |
532.05 |
| May 11 2012 |
23154 |
492.05 |
| May 04 2012 |
12315 |
532.05 |
| May 04 2012 |
22563 |
492.05 |
| Apr 27 2012 |
11884 |
532.05 |
| Apr 27 2012 |
21809 |
492.05 |
| Apr 13 2012 |
10381 |
530.78 |
| Apr 13 2012 |
18609 |
471.42 |
| Apr 06 2012 |
9700 |
530.78 |
| Apr 06 2012 |
18131 |
471.42 |
| Mar 27 2012 |
4477 |
480.11 |
| Mar 27 2012 |
9384 |
537.89 |
| Mar 27 2012 |
20868 |
518.63 |
| Sep 23 2011 |
2108 |
568.28 |
| Sep 23 2011 |
9364 |
450.75 |
| Sep 23 2011 |
12690 |
542.08 |
| Sep 23 2011 |
18225 |
523.79 |
| Sep 16 2011 |
2108 |
568.28 |
| Sep 16 2011 |
9355 |
450.75 |
| Sep 16 2011 |
12607 |
542.08 |
| Sep 16 2011 |
18177 |
523.79 |
| Sep 10 2011 |
2108 |
568.28 |
| Sep 10 2011 |
9157 |
450.75 |
| Sep 10 2011 |
12338 |
541.36 |
| Sep 10 2011 |
17615 |
520.26 |
| Sep 02 2011 |
2108 |
568.28 |
| Sep 02 2011 |
9012 |
450.75 |
| Sep 02 2011 |
12267 |
541.36 |
| Sep 02 2011 |
17481 |
520.26 |
| Aug 26 2011 |
2108 |
568.28 |
| Aug 26 2011 |
8991 |
450.75 |
| Aug 26 2011 |
12254 |
541.36 |
| Aug 26 2011 |
17457 |
520.26 |
| Aug 19 2011 |
2108 |
568.28 |
| Aug 19 2011 |
8820 |
450.75 |
| Aug 19 2011 |
11788 |
541.36 |
| Aug 19 2011 |
16443 |
520.26 |
| Aug 12 2011 |
2109 |
568.28 |
| Aug 12 2011 |
8770 |
450.75 |
| Aug 12 2011 |
11503 |
541.36 |
| Aug 12 2011 |
16243 |
520.26 |
| Aug 05 2011 |
2109 |
568.28 |
| Aug 05 2011 |
8718 |
450.75 |
| Aug 05 2011 |
11304 |
541.36 |
| Aug 05 2011 |
16091 |
520.26 |
| Jul 29 2011 |
2109 |
568.28 |
| Jul 29 2011 |
8643 |
450.75 |
| Jul 29 2011 |
11180 |
541.36 |
| Jul 29 2011 |
15941 |
520.26 |
| Jul 22 2011 |
2109 |
568.28 |
| Jul 22 2011 |
8262 |
450.75 |
| Jul 22 2011 |
10497 |
544.88 |
| Jul 22 2011 |
15162 |
518.15 |
| Jul 15 2011 |
2109 |
568.28 |
| Jul 15 2011 |
7867 |
450.75 |
| Jul 15 2011 |
9905 |
544.88 |
| Jul 15 2011 |
14462 |
518.15 |
| Jul 08 2011 |
2109 |
568.28 |
| Jul 08 2011 |
7546 |
450.75 |
| Jul 08 2011 |
8820 |
544.88 |
| Jul 08 2011 |
13626 |
518.15 |
| Jul 01 2011 |
2476 |
568.28 |
| Jul 01 2011 |
6057 |
450.75 |
| Jul 01 2011 |
6455 |
544.88 |
| Jul 01 2011 |
10989 |
518.15 |
| Jun 17 2011 |
2476 |
568.28 |
| Jun 17 2011 |
5800 |
450.75 |
| Jun 17 2011 |
5869 |
544.88 |
| Jun 17 2011 |
10543 |
518.15 |
| Jun 10 2011 |
2476 |
568.28 |
| Jun 10 2011 |
5608 |
450.75 |
| Jun 10 2011 |
6221 |
544.88 |
| Jun 10 2011 |
10939 |
527.66 |
| Jun 03 2011 |
2476 |
568.28 |
| Jun 03 2011 |
5220 |
450.75 |
| Jun 03 2011 |
5688 |
544.88 |
| Jun 03 2011 |
10234 |
527.66 |
| May 29 2011 |
2686 |
568.28 |
| May 29 2011 |
5178 |
450.75 |
| May 29 2011 |
5575 |
544.88 |
| May 29 2011 |
10221 |
527.66 |
| May 06 2011 |
2895 |
568.28 |
| May 06 2011 |
5180 |
450.75 |
| May 06 2011 |
4622 |
517.06 |
| May 06 2011 |
9545 |
515.23 |
| Apr 22 2011 |
5466 |
450.75 |
| Apr 22 2011 |
4454 |
465.17 |
| Apr 22 2011 |
8971 |
477.77 |
| Apr 01 2011 |
4816 |
433.6 |
| Apr 01 2011 |
7410 |
433.6 |
| Oct 15 2010 |
8251 |
472.78 |
| Oct 15 2010 |
11975 |
472.78 |
| Aug 15 2010 |
7961 |
472.78 |
| Aug 15 2010 |
11656 |
472.78 |
| Aug 01 2010 |
7378 |
472.78 |
| Aug 01 2010 |
11118 |
472.78 |
| Jul 15 2010 |
7719 |
511.96 |
| Jul 15 2010 |
11824 |
511.96 |
| Jul 01 2010 |
7920 |
511.96 |
| Jul 01 2010 |
11643 |
490.29 |
| Jun 15 2010 |
7501 |
511.96 |
| Jun 15 2010 |
11126 |
490.29 |
| Jun 01 2010 |
6599 |
511.96 |
| Jun 01 2010 |
10373 |
490.29 |
| May 27 2010 |
5962 |
511.96 |
| May 27 2010 |
9988 |
504.91 |
| May 15 2010 |
6096 |
511.96 |
| May 15 2010 |
9734 |
490.29 |
| Apr 30 2010 |
5571 |
511.96 |
| Apr 30 2010 |
9345 |
490.29 |
| Apr 15 2010 |
8197 |
468.62 |
| Apr 02 2010 |
7110 |
468.62 |
