| Sep 02 2021 |
176 |
435.47 |
| Sep 02 2021 |
186 |
435.47 |
| Aug 26 2021 |
179 |
435.47 |
| Aug 26 2021 |
180 |
435.47 |
| Aug 19 2021 |
177 |
435.47 |
| Aug 19 2021 |
179 |
435.47 |
| Aug 12 2021 |
173 |
435.47 |
| Aug 12 2021 |
179 |
435.47 |
| Aug 05 2021 |
171 |
435.47 |
| Aug 05 2021 |
179 |
435.47 |
| Jul 29 2021 |
170 |
435.47 |
| Jul 29 2021 |
177 |
435.47 |
| Jul 22 2021 |
212 |
456.01 |
| Jul 22 2021 |
241 |
456.01 |
| Jul 15 2021 |
143 |
415.78 |
| Jul 15 2021 |
366 |
461.56 |
| Jul 15 2021 |
522 |
450.11 |
| Jul 08 2021 |
144 |
415.78 |
| Jul 08 2021 |
371 |
461.56 |
| Jul 08 2021 |
529 |
450.11 |
| Jul 01 2021 |
140 |
415.78 |
| Jul 01 2021 |
392 |
461.56 |
| Jul 01 2021 |
540 |
450.11 |
| Jun 24 2021 |
135 |
415.78 |
| Jun 24 2021 |
407 |
461.56 |
| Jun 24 2021 |
549 |
450.11 |
| Jun 17 2021 |
135 |
415.78 |
| Jun 17 2021 |
387 |
461.56 |
| Jun 17 2021 |
533 |
450.11 |
| Jun 10 2021 |
132 |
415.78 |
| Jun 10 2021 |
369 |
461.56 |
| Jun 10 2021 |
509 |
450.11 |
| Jun 03 2021 |
515 |
450.11 |
| May 27 2021 |
133 |
415.78 |
| May 27 2021 |
312 |
461.56 |
| May 27 2021 |
413 |
450.11 |
| May 07 2021 |
8037 |
411.44 |
| Sep 04 2020 |
2583 |
435.47 |
| Sep 04 2020 |
4079 |
435.47 |
| Aug 28 2020 |
2903 |
435.47 |
| Aug 28 2020 |
4417 |
435.47 |
| Aug 21 2020 |
3126 |
435.47 |
| Aug 21 2020 |
4796 |
435.47 |
| Aug 14 2020 |
3230 |
435.47 |
| Aug 14 2020 |
4935 |
435.47 |
| Aug 07 2020 |
3472 |
435.47 |
| Aug 07 2020 |
5292 |
435.47 |
| Jul 31 2020 |
3768 |
435.47 |
| Jul 31 2020 |
5620 |
435.47 |
| Jul 24 2020 |
4087 |
435.47 |
| Jul 24 2020 |
6011 |
435.47 |
| Jul 17 2020 |
3120 |
415.78 |
| Jul 17 2020 |
5868 |
461.56 |
| Jul 17 2020 |
7475 |
450.11 |
| Jul 10 2020 |
3241 |
415.78 |
| Jul 10 2020 |
6347 |
461.56 |
| Jul 10 2020 |
7892 |
450.11 |
| Jul 03 2020 |
3313 |
415.78 |
| Jul 03 2020 |
6423 |
461.56 |
| Jul 03 2020 |
7990 |
450.11 |
| Jun 26 2020 |
3514 |
415.78 |
| Jun 26 2020 |
6885 |
461.56 |
| Jun 26 2020 |
8429 |
450.11 |
| Jun 19 2020 |
3610 |
415.78 |
| Jun 19 2020 |
7086 |
461.56 |
| Jun 19 2020 |
8747 |
450.11 |
| Jun 12 2020 |
3757 |
415.78 |
| Jun 12 2020 |
7341 |
461.56 |
| Jun 12 2020 |
9021 |
450.11 |
| Jun 05 2020 |
3826 |
415.78 |
| Jun 05 2020 |
7662 |
461.56 |
| Jun 05 2020 |
9305 |
450.11 |
| May 29 2020 |
3966 |
415.78 |
| May 29 2020 |
7961 |
461.56 |
| May 29 2020 |
9599 |
450.11 |
| May 22 2020 |
4134 |
415.78 |
| May 22 2020 |
8277 |
461.56 |
| May 22 2020 |
9939 |
450.11 |
| May 15 2020 |
2479 |
413.88 |
| May 15 2020 |
3683 |
406.43 |
| May 15 2020 |
8452 |
461.56 |
| May 15 2020 |
6174 |
411.44 |
| May 08 2020 |
2551 |
413.88 |
| May 08 2020 |
3775 |
406.43 |
| May 08 2020 |
8669 |
461.56 |
| May 08 2020 |
6333 |
411.44 |
| May 01 2020 |
2765 |
411.34 |
| May 01 2020 |
3709 |
401.8 |
| May 01 2020 |
6837 |
435.47 |
| May 01 2020 |
4714 |
390.22 |
| Apr 24 2020 |
2802 |
411.34 |
| Apr 24 2020 |
3842 |
401.8 |
| Apr 24 2020 |
7069 |
435.47 |
| Apr 24 2020 |
4971 |
390.22 |
| Apr 17 2020 |
2809 |
411.34 |
| Apr 17 2020 |
4033 |
401.8 |
| Apr 17 2020 |
7108 |
435.47 |
| Apr 17 2020 |
5105 |
390.22 |
| Apr 10 2020 |
2861 |
411.34 |
| Apr 10 2020 |
4156 |
401.8 |
| Apr 10 2020 |
7266 |
435.47 |
| Apr 10 2020 |
5218 |
390.22 |
| Apr 03 2020 |
3070 |
411.34 |
| Apr 03 2020 |
4318 |
401.8 |
| Apr 03 2020 |
7440 |
435.47 |
| Apr 03 2020 |
5413 |
390.22 |
| Mar 27 2020 |
3261 |
411.34 |
| Mar 27 2020 |
4535 |
401.8 |
| Mar 27 2020 |
7615 |
435.47 |
| Mar 27 2020 |
5619 |
390.22 |
| Mar 20 2020 |
3311 |
411.34 |
| Mar 20 2020 |
4627 |
401.8 |
| Mar 20 2020 |
7723 |
435.47 |
| Mar 20 2020 |
5711 |
390.22 |
| Mar 13 2020 |
4155 |
434.42 |
| Mar 13 2020 |
6036 |
416.82 |
| Mar 13 2020 |
7778 |
435.47 |
| Mar 13 2020 |
5799 |
390.22 |
| Mar 06 2020 |
4219 |
434.42 |
| Mar 06 2020 |
6139 |
416.82 |
| Mar 06 2020 |
7812 |
435.47 |
| Mar 06 2020 |
5842 |
390.22 |
| Feb 28 2020 |
4367 |
434.42 |
| Feb 28 2020 |
6238 |
416.82 |
| Feb 28 2020 |
7796 |
435.47 |
| Feb 28 2020 |
5873 |
390.22 |
| Feb 21 2020 |
4222 |
434.42 |
| Feb 21 2020 |
6144 |
416.82 |
| Feb 21 2020 |
7700 |
435.47 |
| Feb 21 2020 |
5782 |
390.22 |
| Feb 14 2020 |
4269 |
434.42 |
| Feb 14 2020 |
6157 |
416.82 |
| Feb 14 2020 |
7735 |
435.47 |
| Feb 14 2020 |
5800 |
390.22 |
| Feb 07 2020 |
4331 |
434.42 |
| Feb 07 2020 |
6157 |
416.82 |
| Feb 07 2020 |
7677 |
435.47 |
| Feb 07 2020 |
5771 |
390.22 |
| Jan 31 2020 |
4337 |
434.42 |
| Jan 31 2020 |
6181 |
416.82 |
| Jan 31 2020 |
7687 |
435.47 |
| Jan 31 2020 |
5798 |
390.22 |
| Jan 24 2020 |
4334 |
434.42 |
| Jan 24 2020 |
6179 |
416.82 |
| Jan 24 2020 |
7711 |
435.47 |
| Jan 24 2020 |
5806 |
390.22 |
| Jan 17 2020 |
4334 |
434.42 |
| Jan 17 2020 |
6187 |
416.82 |
| Jan 17 2020 |
7654 |
435.47 |
| Jan 17 2020 |
5782 |
390.22 |
| Jan 10 2020 |
4334 |
434.42 |
| Jan 10 2020 |
6187 |
416.82 |
| Jan 10 2020 |
7651 |
435.47 |
| Jan 10 2020 |
5781 |
390.22 |
| Jan 03 2020 |
4335 |
434.42 |
| Jan 03 2020 |
6189 |
416.82 |
| Jan 03 2020 |
7656 |
435.47 |
| Jan 03 2020 |
5784 |
390.22 |
| Dec 27 2019 |
4348 |
434.42 |
| Dec 27 2019 |
6189 |
416.82 |
| Dec 27 2019 |
7653 |
435.47 |
| Dec 27 2019 |
5784 |
390.22 |
| Dec 20 2019 |
4348 |
434.42 |
| Dec 20 2019 |
6189 |
416.82 |
| Dec 20 2019 |
7653 |
435.47 |
| Dec 20 2019 |
5784 |
390.22 |
| Dec 13 2019 |
4348 |
434.42 |
| Dec 13 2019 |
6188 |
416.82 |
| Dec 13 2019 |
7653 |
435.47 |
| Dec 13 2019 |
5784 |
390.22 |
| Dec 06 2019 |
4348 |
434.42 |
| Dec 06 2019 |
6188 |
416.82 |
| Dec 06 2019 |
7647 |
435.47 |
| Dec 06 2019 |
5784 |
390.22 |
| Nov 29 2019 |
4348 |
434.42 |
| Nov 29 2019 |
6188 |
416.82 |
| Nov 29 2019 |
7625 |
435.47 |
| Nov 29 2019 |
5788 |
390.22 |
| Nov 22 2019 |
4348 |
434.42 |
| Nov 22 2019 |
6188 |
416.82 |
| Nov 22 2019 |
7625 |
435.47 |
| Nov 22 2019 |
5788 |
390.22 |
| Nov 15 2019 |
4348 |
434.42 |
| Nov 15 2019 |
6188 |
416.82 |
| Nov 15 2019 |
7626 |
435.47 |
| Nov 15 2019 |
5790 |
390.22 |
| Nov 08 2019 |
4348 |
434.42 |
| Nov 08 2019 |
6171 |
416.82 |
| Nov 08 2019 |
7631 |
435.47 |
| Nov 08 2019 |
5771 |
390.22 |
| Nov 01 2019 |
4348 |
434.42 |
| Nov 01 2019 |
6046 |
416.82 |
| Nov 01 2019 |
7627 |
435.47 |
| Nov 01 2019 |
5695 |
390.22 |
| Oct 25 2019 |
4349 |
434.42 |
| Oct 25 2019 |
6046 |
416.82 |
| Oct 25 2019 |
7642 |
435.47 |
| Oct 25 2019 |
5703 |
390.22 |
| Oct 18 2019 |
4349 |
434.42 |
| Oct 18 2019 |
6060 |
416.82 |
| Oct 18 2019 |
7642 |
435.47 |
| Oct 18 2019 |
5710 |
390.22 |
| Oct 11 2019 |
4353 |
434.42 |
| Oct 11 2019 |
6047 |
416.82 |
| Oct 11 2019 |
7641 |
435.47 |
| Oct 11 2019 |
5703 |
390.22 |
| Oct 04 2019 |
4350 |
434.42 |
| Oct 04 2019 |
6040 |
416.82 |
| Oct 04 2019 |
7652 |
435.47 |
| Oct 04 2019 |
5708 |
390.22 |
| Sep 27 2019 |
4350 |
434.42 |
| Sep 27 2019 |
6040 |
416.82 |
| Sep 27 2019 |
7646 |
435.47 |
| Sep 27 2019 |
5763 |
390.22 |
| Sep 20 2019 |
4399 |
434.42 |
| Sep 20 2019 |
6031 |
416.82 |
| Sep 20 2019 |
7654 |
435.47 |
| Sep 20 2019 |
5764 |
390.22 |
| Sep 13 2019 |
4448 |
434.42 |
| Sep 13 2019 |
6074 |
416.82 |
| Sep 13 2019 |
7622 |
435.47 |
| Sep 13 2019 |
5766 |
390.22 |
| Sep 06 2019 |
4453 |
434.42 |
| Sep 06 2019 |
6205 |
416.82 |
| Sep 06 2019 |
7632 |
435.47 |
| Sep 06 2019 |
5847 |
390.22 |
| Aug 30 2019 |
4505 |
434.42 |
| Aug 30 2019 |
6263 |
416.82 |
| Aug 30 2019 |
7724 |
435.47 |
| Aug 30 2019 |
5897 |
390.22 |
| Aug 23 2019 |
4572 |
434.42 |
| Aug 23 2019 |
6342 |
416.82 |
| Aug 23 2019 |
7800 |
435.47 |
| Aug 23 2019 |
5936 |
390.22 |
| Aug 16 2019 |
4615 |
434.42 |
| Aug 16 2019 |
6313 |
416.82 |
| Aug 16 2019 |
7831 |
435.47 |
| Aug 16 2019 |
5942 |
390.22 |
| Aug 09 2019 |
4618 |
434.42 |
| Aug 09 2019 |
6285 |
416.5 |
| Aug 09 2019 |
7849 |
435.47 |
| Aug 09 2019 |
5945 |
390.22 |
| Aug 02 2019 |
4659 |
434.42 |
| Aug 02 2019 |
6346 |
416.5 |
| Aug 02 2019 |
7919 |
435.47 |
| Aug 02 2019 |
5997 |
390.22 |
| Jul 26 2019 |
4671 |
434.42 |
| Jul 26 2019 |
6383 |
416.5 |
| Jul 26 2019 |
8578 |
441.44 |
| Jul 26 2019 |
6052 |
390.22 |
| Jul 19 2019 |
4725 |
434.42 |
| Jul 19 2019 |
6793 |
419.49 |
| Jul 19 2019 |
5403 |
408.28 |
| Jul 19 2019 |
6113 |
390.22 |
| Jul 12 2019 |
4726 |
434.42 |
| Jul 12 2019 |
6817 |
419.49 |
| Jul 12 2019 |
5566 |
408.28 |
| Jul 12 2019 |
6229 |
390.22 |
| Jul 05 2019 |
4738 |
434.42 |
| Jul 05 2019 |
6984 |
419.49 |
| Jul 05 2019 |
5807 |
408.28 |
| Jul 05 2019 |
6431 |
390.22 |
| Jun 28 2019 |
4805 |
434.42 |
| Jun 28 2019 |
7049 |
419.49 |
| Jun 28 2019 |
5918 |
408.28 |
| Jun 28 2019 |
6523 |
390.22 |
| Jun 21 2019 |
4767 |
434.42 |
| Jun 21 2019 |
7042 |
419.49 |
| Jun 21 2019 |
5899 |
408.28 |
| Jun 21 2019 |
6496 |
390.22 |
| Jun 14 2019 |
5116 |
444.7 |
| Jun 14 2019 |
7178 |
420.78 |
| Jun 14 2019 |
5988 |
408.28 |
| Jun 14 2019 |
6661 |
391.51 |
| Jun 07 2019 |
5185 |
444.7 |
| Jun 07 2019 |
7237 |
420.78 |
| Jun 07 2019 |
6111 |
408.28 |
| Jun 07 2019 |
6743 |
391.51 |
| May 31 2019 |
5278 |
444.7 |
| May 31 2019 |
7233 |
420.78 |
| May 31 2019 |
6094 |
408.28 |
| May 31 2019 |
6763 |
391.51 |
| May 24 2019 |
5217 |
444.7 |
| May 24 2019 |
7221 |
420.78 |
| May 24 2019 |
6165 |
408.28 |
| May 24 2019 |
6818 |
391.51 |
| May 17 2019 |
5304 |
444.7 |
| May 17 2019 |
8287 |
431.3 |
| May 17 2019 |
6221 |
408.28 |
| May 17 2019 |
10775 |
422.09 |
| May 10 2019 |
5292 |
444.7 |
| May 10 2019 |
8330 |
431.3 |
| May 10 2019 |
6214 |
408.28 |
| May 10 2019 |
10723 |
422.09 |
| May 03 2019 |
6713 |
480.6 |
| May 03 2019 |
10626 |
452.99 |
| May 03 2019 |
12085 |
466.49 |
| May 03 2019 |
16099 |
459.74 |
| Apr 26 2019 |
6712 |
480.6 |
| Apr 26 2019 |
10737 |
452.99 |
| Apr 26 2019 |
12326 |
468.87 |
| Apr 26 2019 |
16147 |
462.52 |
| Apr 19 2019 |
6770 |
480.6 |
| Apr 19 2019 |
10668 |
452.99 |
| Apr 19 2019 |
12475 |
468.87 |
| Apr 19 2019 |
16082 |
462.52 |
| Apr 18 2019 |
6779 |
480.6 |
| Apr 18 2019 |
10676 |
452.99 |
| Apr 18 2019 |
12491 |
468.87 |
| Apr 12 2019 |
6772 |
480.6 |
| Apr 12 2019 |
10686 |
452.99 |
| Apr 12 2019 |
12620 |
468.87 |
| Apr 12 2019 |
16153 |
462.52 |
| Apr 05 2019 |
6680 |
480.6 |
| Apr 05 2019 |
10270 |
452.99 |
| Apr 05 2019 |
12350 |
468.87 |
| Apr 05 2019 |
15723 |
462.52 |
| Mar 29 2019 |
6386 |
480.6 |
| Mar 29 2019 |
10211 |
452.99 |
| Mar 29 2019 |
12176 |
468.87 |
| Mar 29 2019 |
15599 |
462.52 |
| Mar 22 2019 |
6515 |
480.6 |
| Mar 22 2019 |
10060 |
452.99 |
| Mar 22 2019 |
12026 |
468.87 |
| Mar 22 2019 |
15417 |
462.52 |
| Mar 15 2019 |
7842 |
429.1 |
| Mar 15 2019 |
11969 |
468.87 |
| Mar 15 2019 |
14938 |
458.93 |
| Mar 08 2019 |
7687 |
429.1 |
| Mar 08 2019 |
11879 |
468.87 |
| Mar 08 2019 |
14743 |
458.93 |
| Mar 01 2019 |
7758 |
429.1 |
| Mar 01 2019 |
11880 |
468.87 |
| Mar 01 2019 |
14814 |
458.93 |
| Feb 22 2019 |
7769 |
429.1 |
| Feb 22 2019 |
11914 |
468.87 |
| Feb 22 2019 |
14873 |
458.93 |
| Feb 15 2019 |
7781 |
429.1 |
| Feb 15 2019 |
11821 |
468.87 |
| Feb 15 2019 |
14737 |
458.93 |
| Feb 08 2019 |
7743 |
429.1 |
| Feb 08 2019 |
11687 |
468.87 |
| Feb 08 2019 |
14588 |
458.93 |
| Feb 01 2019 |
7742 |
429.1 |
| Feb 01 2019 |
11720 |
468.87 |
| Feb 01 2019 |
14593 |
458.93 |
| Jan 25 2019 |
7748 |
429.1 |
| Jan 25 2019 |
11757 |
468.87 |
| Jan 25 2019 |
14651 |
458.93 |
| Jan 18 2019 |
7782 |
429.1 |
| Jan 18 2019 |
11776 |
468.87 |
| Jan 18 2019 |
14681 |
458.93 |
| Jan 11 2019 |
7782 |
429.1 |
| Jan 11 2019 |
11760 |
468.87 |
| Jan 11 2019 |
14669 |
458.93 |
| Jan 04 2019 |
7783 |
429.1 |
| Jan 04 2019 |
11773 |
468.87 |
| Jan 04 2019 |
14674 |
458.93 |
| Dec 28 2018 |
7783 |
429.1 |
| Dec 28 2018 |
11773 |
468.87 |
| Dec 28 2018 |
14674 |
458.93 |
| Dec 21 2018 |
7783 |
429.1 |
| Dec 21 2018 |
11773 |
468.87 |
| Dec 21 2018 |
14674 |
458.93 |
| Dec 14 2018 |
7783 |
429.1 |
| Dec 14 2018 |
11773 |
468.87 |
| Dec 14 2018 |
14674 |
458.93 |
| Dec 07 2018 |
7783 |
429.1 |
| Dec 07 2018 |
11765 |
468.87 |
| Dec 07 2018 |
14668 |
458.93 |
| Nov 30 2018 |
7783 |
429.1 |
| Nov 30 2018 |
11765 |
468.87 |
| Nov 30 2018 |
14668 |
458.93 |
| Nov 23 2018 |
7783 |
429.1 |
| Nov 23 2018 |
11765 |
468.87 |
| Nov 23 2018 |
14668 |
458.93 |
| Nov 16 2018 |
7783 |
429.1 |
| Nov 16 2018 |
11765 |
468.87 |
| Nov 16 2018 |
14668 |
458.93 |
| Nov 09 2018 |
7784 |
429.1 |
| Nov 09 2018 |
11765 |
468.87 |
| Nov 09 2018 |
14669 |
458.93 |
| Nov 02 2018 |
7784 |
429.1 |
| Nov 02 2018 |
11765 |
468.87 |
| Nov 02 2018 |
14638 |
458.93 |
| Oct 26 2018 |
7783 |
429.1 |
| Oct 26 2018 |
11765 |
468.87 |
| Oct 26 2018 |
14635 |
458.93 |
| Oct 19 2018 |
7807 |
429.1 |
| Oct 19 2018 |
11765 |
468.87 |
| Oct 19 2018 |
14646 |
458.93 |
| Oct 12 2018 |
7781 |
429.1 |
| Oct 12 2018 |
11740 |
468.87 |
| Oct 12 2018 |
14593 |
458.93 |
| Oct 05 2018 |
7801 |
429.1 |
| Oct 05 2018 |
11718 |
468.87 |
| Oct 05 2018 |
14715 |
458.93 |
| Sep 28 2018 |
7617 |
429.1 |
| Sep 28 2018 |
11729 |
468.87 |
| Sep 28 2018 |
14366 |
458.93 |
| Sep 21 2018 |
7587 |
429.1 |
| Sep 21 2018 |
11709 |
468.87 |
| Sep 21 2018 |
14342 |
458.93 |
| Sep 14 2018 |
7607 |
429.1 |
| Sep 14 2018 |
11762 |
468.87 |
| Sep 14 2018 |
14382 |
458.93 |
| Sep 07 2018 |
7726 |
429.1 |
| Sep 07 2018 |
11868 |
468.87 |
| Sep 07 2018 |
14648 |
458.93 |
| Aug 31 2018 |
7752 |
429.1 |
| Aug 31 2018 |
11956 |
468.87 |
| Aug 31 2018 |
14738 |
458.93 |
| Aug 24 2018 |
7753 |
429.1 |
| Aug 24 2018 |
11866 |
468.87 |
| Aug 24 2018 |
14753 |
458.93 |
| Aug 17 2018 |
7743 |
429.1 |
| Aug 17 2018 |
12059 |
468.87 |
| Aug 17 2018 |
14930 |
458.93 |
| Aug 10 2018 |
7794 |
429.1 |
| Aug 10 2018 |
12071 |
468.87 |
| Aug 10 2018 |
15020 |
458.93 |
| Aug 03 2018 |
7935 |
429.1 |
| Aug 03 2018 |
12172 |
468.87 |
| Aug 03 2018 |
15159 |
458.93 |
| Jul 27 2018 |
6900 |
471.17 |
| Jul 27 2018 |
9214 |
441.44 |
| Jul 27 2018 |
12691 |
474.17 |
| Jul 27 2018 |
15500 |
461.08 |
| Jul 20 2018 |
7020 |
471.17 |
| Jul 20 2018 |
10420 |
453.78 |
| Jul 20 2018 |
12848 |
474.17 |
| Jul 20 2018 |
16693 |
469.07 |
| Jul 13 2018 |
7103 |
471.17 |
| Jul 13 2018 |
12257 |
471.2 |
| Jul 13 2018 |
12671 |
474.17 |
| Jul 13 2018 |
16980 |
472.98 |
| Jul 06 2018 |
7086 |
471.17 |
| Jul 06 2018 |
12094 |
471.2 |
| Jul 06 2018 |
12617 |
474.17 |
| Jul 06 2018 |
16739 |
472.98 |
| Jun 29 2018 |
7064 |
471.17 |
| Jun 29 2018 |
12106 |
471.2 |
| Jun 29 2018 |
12632 |
474.17 |
| Jun 29 2018 |
16773 |
472.98 |
| Jun 22 2018 |
7165 |
471.17 |
| Jun 22 2018 |
12321 |
471.2 |
| Jun 22 2018 |
12925 |
474.17 |
| Jun 22 2018 |
17058 |
472.98 |
| Jun 15 2018 |
7184 |
471.17 |
| Jun 15 2018 |
12411 |
471.2 |
| Jun 15 2018 |
12879 |
474.17 |
| Jun 15 2018 |
17088 |
472.98 |
| Jun 08 2018 |
7281 |
471.17 |
| Jun 08 2018 |
12474 |
471.2 |
| Jun 08 2018 |
13013 |
474.17 |
| Jun 08 2018 |
17260 |
472.98 |
| Jun 01 2018 |
7234 |
471.17 |
| Jun 01 2018 |
12853 |
471.2 |
| Jun 01 2018 |
13138 |
474.17 |
| Jun 01 2018 |
17603 |
472.98 |
| May 25 2018 |
7249 |
471.17 |
| May 25 2018 |
12878 |
471.2 |
| May 25 2018 |
13242 |
474.17 |
| May 25 2018 |
17790 |
472.98 |
| May 18 2018 |
7175 |
471.17 |
| May 18 2018 |
12984 |
471.2 |
| May 18 2018 |
13221 |
474.17 |
| May 18 2018 |
17864 |
472.98 |
| May 11 2018 |
7124 |
471.17 |
| May 11 2018 |
13023 |
471.2 |
| May 11 2018 |
13207 |
474.43 |
| May 11 2018 |
17971 |
472.82 |
| May 04 2018 |
8036 |
494.76 |
| May 04 2018 |
13432 |
473.11 |
| May 04 2018 |
13481 |
475.22 |
| May 04 2018 |
18261 |
473.64 |
| Apr 27 2018 |
8141 |
494.76 |
| Apr 27 2018 |
13340 |
473.11 |
| Apr 27 2018 |
13509 |
475.22 |
| Apr 27 2018 |
18169 |
473.64 |
| Apr 20 2018 |
8095 |
494.76 |
| Apr 20 2018 |
13347 |
473.11 |
| Apr 20 2018 |
13637 |
475.22 |
| Apr 20 2018 |
18272 |
473.64 |
| Apr 13 2018 |
7926 |
494.76 |
| Apr 13 2018 |
13211 |
473.11 |
| Apr 13 2018 |
13598 |
475.22 |
| Apr 13 2018 |
18205 |
473.64 |
| Apr 06 2018 |
7950 |
494.76 |
| Apr 06 2018 |
13488 |
473.11 |
| Apr 06 2018 |
13518 |
475.22 |
| Apr 06 2018 |
18288 |
473.64 |
| Mar 30 2018 |
7928 |
494.76 |
| Mar 30 2018 |
13790 |
473.11 |
| Mar 30 2018 |
13633 |
475.22 |
| Mar 30 2018 |
18551 |
473.64 |
| Mar 23 2018 |
7787 |
494.76 |
| Mar 23 2018 |
13982 |
473.11 |
| Mar 23 2018 |
13652 |
475.22 |
| Mar 23 2018 |
18722 |
473.64 |
| Mar 16 2018 |
7664 |
494.76 |
| Mar 16 2018 |
13843 |
473.11 |
| Mar 16 2018 |
13670 |
475.22 |
| Mar 16 2018 |
18662 |
473.64 |
| Mar 09 2018 |
7608 |
494.76 |
| Mar 09 2018 |
13824 |
473.11 |
| Mar 09 2018 |
13554 |
475.22 |
| Mar 09 2018 |
18629 |
473.64 |
| Mar 02 2018 |
7867 |
494.76 |
| Mar 02 2018 |
13885 |
473.11 |
| Mar 02 2018 |
13673 |
475.22 |
| Mar 02 2018 |
18887 |
473.64 |
| Feb 23 2018 |
8034 |
494.76 |
| Feb 23 2018 |
14017 |
473.11 |
| Feb 23 2018 |
13805 |
475.22 |
| Feb 23 2018 |
19038 |
473.64 |
| Feb 16 2018 |
7981 |
494.76 |
| Feb 16 2018 |
14028 |
473.11 |
| Feb 16 2018 |
13783 |
475.22 |
| Feb 16 2018 |
19006 |
473.64 |
| Feb 09 2018 |
7985 |
494.76 |
| Feb 09 2018 |
13864 |
473.11 |
| Feb 09 2018 |
13806 |
475.22 |
| Feb 09 2018 |
18820 |
473.64 |
| Feb 02 2018 |
8042 |
494.76 |
| Feb 02 2018 |
13806 |
473.11 |
| Feb 02 2018 |
13752 |
475.22 |
| Feb 02 2018 |
18728 |
473.64 |
| Jan 26 2018 |
8042 |
494.76 |
| Jan 26 2018 |
13864 |
473.11 |
| Jan 26 2018 |
13782 |
475.22 |
| Jan 26 2018 |
18779 |
473.64 |
| Jan 19 2018 |
8042 |
494.76 |
| Jan 19 2018 |
13870 |
473.11 |
| Jan 19 2018 |
13783 |
475.22 |
| Jan 19 2018 |
18779 |
473.64 |
| Jan 12 2018 |
7993 |
494.76 |
| Jan 12 2018 |
13895 |
473.11 |
| Jan 12 2018 |
13758 |
475.22 |
| Jan 12 2018 |
18767 |
473.64 |
| Jan 05 2018 |
7993 |
494.76 |
| Jan 05 2018 |
13895 |
473.11 |
| Jan 05 2018 |
13791 |
475.22 |
| Jan 05 2018 |
18796 |
473.64 |
| Dec 29 2017 |
8037 |
494.76 |
| Dec 29 2017 |
13895 |
473.11 |
| Dec 29 2017 |
13792 |
475.22 |
| Dec 29 2017 |
18796 |
473.64 |
| Dec 22 2017 |
8037 |
494.76 |
| Dec 22 2017 |
13895 |
473.11 |
| Dec 22 2017 |
13794 |
475.22 |
| Dec 22 2017 |
18798 |
473.64 |
| Dec 15 2017 |
8037 |
494.76 |
| Dec 15 2017 |
13895 |
473.11 |
| Dec 15 2017 |
13786 |
475.22 |
| Dec 15 2017 |
18791 |
473.64 |
| Dec 08 2017 |
8037 |
494.76 |
| Dec 08 2017 |
13895 |
473.11 |
| Dec 08 2017 |
13786 |
475.22 |
| Dec 08 2017 |
18791 |
473.64 |
| Dec 01 2017 |
8034 |
494.76 |
| Dec 01 2017 |
13895 |
473.11 |
| Dec 01 2017 |
13786 |
475.22 |
| Dec 01 2017 |
18791 |
473.64 |
| Nov 24 2017 |
8034 |
494.76 |
| Nov 24 2017 |
13895 |
473.11 |
| Nov 24 2017 |
13786 |
475.22 |
| Nov 24 2017 |
18791 |
473.64 |
| Nov 17 2017 |
8034 |
494.76 |
| Nov 17 2017 |
13896 |
473.11 |
| Nov 17 2017 |
13786 |
475.22 |
| Nov 17 2017 |
18792 |
473.64 |
| Nov 10 2017 |
8034 |
494.76 |
| Nov 10 2017 |
13911 |
473.11 |
| Nov 10 2017 |
13786 |
475.22 |
| Nov 10 2017 |
18803 |
473.64 |
| Nov 03 2017 |
8034 |
494.76 |
| Nov 03 2017 |
13911 |
473.11 |
| Nov 03 2017 |
13787 |
475.22 |
| Nov 03 2017 |
18804 |
473.64 |
| Oct 27 2017 |
8034 |
494.76 |
| Oct 27 2017 |
13932 |
473.11 |
| Oct 27 2017 |
13787 |
475.22 |
| Oct 27 2017 |
18837 |
473.64 |
| Oct 20 2017 |
7999 |
494.76 |
| Oct 20 2017 |
13849 |
473.11 |
| Oct 20 2017 |
13802 |
475.22 |
| Oct 20 2017 |
18774 |
473.64 |
| Oct 13 2017 |
8018 |
494.76 |
| Oct 13 2017 |
13892 |
473.11 |
| Oct 13 2017 |
13802 |
475.22 |
| Oct 13 2017 |
18801 |
473.64 |
| Oct 06 2017 |
8018 |
494.76 |
| Oct 06 2017 |
13890 |
473.11 |
| Oct 06 2017 |
13789 |
475.22 |
| Oct 06 2017 |
18800 |
473.64 |
| Sep 29 2017 |
8028 |
494.76 |
| Sep 29 2017 |
13888 |
473.11 |
| Sep 29 2017 |
13806 |
475.22 |
| Sep 29 2017 |
18713 |
473.64 |
| Sep 22 2017 |
8015 |
494.76 |
| Sep 22 2017 |
14081 |
473.11 |
| Sep 22 2017 |
13801 |
475.22 |
| Sep 22 2017 |
18889 |
473.64 |
| Sep 15 2017 |
7849 |
494.76 |
| Sep 15 2017 |
14082 |
473.11 |
| Sep 15 2017 |
13882 |
475.22 |
| Sep 15 2017 |
18957 |
473.64 |
| Sep 08 2017 |
7605 |
494.76 |
| Sep 08 2017 |
14002 |
473.11 |
| Sep 08 2017 |
13898 |
475.22 |
| Sep 08 2017 |
19090 |
473.64 |
| Sep 01 2017 |
7706 |
494.76 |
| Sep 01 2017 |
14040 |
473.11 |
| Sep 01 2017 |
14085 |
475.22 |
| Sep 01 2017 |
19155 |
473.64 |
| Aug 25 2017 |
7645 |
494.76 |
| Aug 25 2017 |
14385 |
473.11 |
| Aug 25 2017 |
14113 |
475.22 |
| Aug 25 2017 |
19518 |
473.64 |
| Aug 18 2017 |
7920 |
494.76 |
| Aug 18 2017 |
14434 |
473.11 |
| Aug 18 2017 |
14154 |
475.22 |
| Aug 18 2017 |
19638 |
473.64 |
| Aug 11 2017 |
7835 |
494.76 |
| Aug 11 2017 |
14489 |
473.11 |
| Aug 11 2017 |
14102 |
475.22 |
| Aug 11 2017 |
19680 |
473.64 |
| Aug 04 2017 |
7960 |
494.76 |
| Aug 04 2017 |
14574 |
473.11 |
| Aug 04 2017 |
14245 |
475.22 |
| Aug 04 2017 |
19874 |
473.64 |
| Jul 28 2017 |
8753 |
518.34 |
| Jul 28 2017 |
15547 |
482.77 |
| Jul 28 2017 |
21246 |
482.77 |
| Jul 21 2017 |
8827 |
518.34 |
| Jul 21 2017 |
15608 |
482.77 |
| Jul 21 2017 |
21355 |
482.77 |
| Jul 14 2017 |
8878 |
518.34 |
| Jul 14 2017 |
15164 |
476.93 |
| Jul 14 2017 |
20650 |
476.93 |
| Jul 07 2017 |
8936 |
518.34 |
| Jul 07 2017 |
15232 |
476.93 |
| Jul 07 2017 |
20702 |
476.93 |
| Jun 30 2017 |
8900 |
518.34 |
| Jun 30 2017 |
15256 |
476.93 |
| Jun 30 2017 |
20780 |
476.93 |
| Jun 23 2017 |
9000 |
518.34 |
| Jun 23 2017 |
15454 |
476.93 |
| Jun 23 2017 |
20925 |
476.93 |
| Jun 16 2017 |
8893 |
518.34 |
| Jun 16 2017 |
15490 |
476.93 |
| Jun 16 2017 |
20926 |
476.93 |
| Jun 09 2017 |
8062 |
491.72 |
| Jun 09 2017 |
15372 |
476.93 |
| Jun 09 2017 |
20800 |
476.93 |
| Jun 02 2017 |
8061 |
491.72 |
| Jun 02 2017 |
15719 |
476.93 |
| Jun 02 2017 |
21086 |
476.93 |
| May 26 2017 |
7967 |
491.72 |
| May 26 2017 |
15761 |
476.93 |
| May 26 2017 |
21151 |
476.93 |
| May 19 2017 |
8268 |
491.72 |
| May 19 2017 |
16172 |
476.93 |
| May 19 2017 |
21411 |
476.93 |
| May 12 2017 |
8384 |
491.72 |
| May 12 2017 |
16248 |
476.93 |
| May 12 2017 |
21550 |
476.93 |
| May 05 2017 |
7592 |
465.09 |
| Apr 28 2017 |
7619 |
465.09 |
| Apr 21 2017 |
7723 |
465.09 |
| Apr 14 2017 |
7869 |
465.09 |
| Apr 07 2017 |
7876 |
465.09 |
| Mar 31 2017 |
8157 |
465.09 |
| Mar 24 2017 |
7970 |
465.09 |
| Mar 17 2017 |
8099 |
465.09 |
| Mar 10 2017 |
7985 |
465.09 |
| Mar 03 2017 |
8018 |
465.09 |
| Feb 24 2017 |
8128 |
465.09 |
| Feb 17 2017 |
8031 |
465.09 |
| Feb 10 2017 |
8135 |
465.09 |
| Feb 03 2017 |
8102 |
465.09 |
| Jan 27 2017 |
8091 |
465.09 |
| Jan 20 2017 |
8107 |
465.09 |
| Jan 13 2017 |
8107 |
465.09 |
| Jan 06 2017 |
8107 |
465.09 |
| Dec 30 2016 |
8105 |
465.09 |
| Dec 23 2016 |
8105 |
465.09 |
| Dec 16 2016 |
8105 |
465.09 |
| Dec 09 2016 |
8112 |
465.09 |
| Dec 02 2016 |
8112 |
465.09 |
| Nov 25 2016 |
8101 |
465.09 |
| Nov 18 2016 |
8101 |
465.09 |
| Nov 11 2016 |
8101 |
465.09 |
| Nov 04 2016 |
8101 |
465.09 |
| Oct 28 2016 |
8086 |
465.09 |
| Oct 21 2016 |
8086 |
465.09 |
| Oct 14 2016 |
8107 |
465.09 |
| Oct 07 2016 |
8104 |
465.09 |
| Sep 30 2016 |
8148 |
465.09 |
| Sep 23 2016 |
8118 |
465.09 |
| Sep 16 2016 |
8127 |
465.09 |
| Sep 09 2016 |
8218 |
465.09 |
| Sep 02 2016 |
8374 |
465.09 |
| Aug 26 2016 |
8164 |
465.09 |
| Aug 19 2016 |
10362 |
516.43 |
| Aug 12 2016 |
10733 |
516.43 |
| Aug 12 2016 |
28160 |
516.43 |
| Aug 05 2016 |
10817 |
516.43 |
| Aug 05 2016 |
28294 |
516.43 |
| Jul 29 2016 |
10911 |
516.43 |
| Jul 29 2016 |
28520 |
516.43 |
| Jul 22 2016 |
11026 |
516.43 |
| Jul 22 2016 |
28797 |
516.43 |
| Jun 22 2016 |
12253 |
567.76 |
| Jun 22 2016 |
34751 |
567.76 |
| Jun 15 2016 |
12721 |
567.76 |
| Jun 15 2016 |
35156 |
567.76 |
| Jun 08 2016 |
12899 |
567.76 |
| Jun 08 2016 |
35355 |
567.76 |
| Jun 01 2016 |
13089 |
567.76 |
| Jun 01 2016 |
35633 |
567.76 |
| May 25 2016 |
12967 |
567.76 |
| May 25 2016 |
35408 |
567.76 |
| May 18 2016 |
13090 |
567.76 |
| May 18 2016 |
35733 |
567.76 |
| May 11 2016 |
13003 |
567.76 |
| May 11 2016 |
35764 |
567.76 |
| May 04 2016 |
13001 |
567.76 |
| May 04 2016 |
35634 |
567.76 |
| Apr 27 2016 |
13264 |
567.76 |
| Apr 27 2016 |
36141 |
567.76 |
| Apr 20 2016 |
13270 |
567.76 |
| Apr 20 2016 |
36091 |
567.76 |
| Apr 13 2016 |
13256 |
567.76 |
| Apr 13 2016 |
36044 |
567.76 |
| Apr 06 2016 |
13472 |
567.76 |
| Apr 06 2016 |
36515 |
567.76 |
| Mar 30 2016 |
13057 |
567.76 |
| Mar 30 2016 |
36323 |
567.76 |
| Mar 23 2016 |
13573 |
567.76 |
| Mar 23 2016 |
36384 |
567.76 |
| Mar 16 2016 |
13511 |
567.76 |
| Mar 16 2016 |
36482 |
567.76 |
| Mar 09 2016 |
13575 |
567.76 |
| Mar 09 2016 |
36519 |
567.76 |
| Mar 02 2016 |
13586 |
567.76 |
| Mar 02 2016 |
36104 |
567.76 |
| Feb 24 2016 |
13504 |
567.76 |
| Feb 24 2016 |
35900 |
567.76 |
| Feb 17 2016 |
13674 |
567.76 |
| Feb 17 2016 |
36250 |
567.76 |
| Feb 10 2016 |
13772 |
567.76 |
| Feb 10 2016 |
36034 |
567.76 |
| Feb 03 2016 |
13792 |
567.76 |
| Feb 03 2016 |
36010 |
567.76 |
| Jan 27 2016 |
13792 |
567.76 |
| Jan 27 2016 |
35926 |
567.76 |
| Jan 20 2016 |
13812 |
567.76 |
| Jan 20 2016 |
35935 |
567.76 |
| Jan 13 2016 |
13812 |
567.76 |
| Jan 13 2016 |
36001 |
567.76 |
| Jan 06 2016 |
13812 |
567.76 |
| Jan 06 2016 |
36020 |
567.76 |
| Dec 30 2015 |
13826 |
567.76 |
| Dec 30 2015 |
35999 |
567.76 |
| Dec 23 2015 |
13826 |
567.76 |
| Dec 23 2015 |
35996 |
567.76 |
| Dec 16 2015 |
13826 |
567.76 |
| Dec 16 2015 |
35997 |
567.76 |
| Dec 09 2015 |
13826 |
567.76 |
| Dec 09 2015 |
36003 |
567.76 |
| Dec 02 2015 |
13827 |
567.76 |
| Dec 02 2015 |
36005 |
567.76 |
| Nov 25 2015 |
13827 |
567.76 |
| Nov 25 2015 |
36006 |
567.76 |
| Nov 18 2015 |
13827 |
567.76 |
| Nov 18 2015 |
36005 |
567.76 |
| Nov 11 2015 |
13827 |
567.76 |
| Nov 11 2015 |
35981 |
567.76 |
| Nov 04 2015 |
13827 |
567.76 |
| Nov 04 2015 |
35981 |
567.76 |
| Oct 28 2015 |
13788 |
567.76 |
| Oct 28 2015 |
35929 |
567.76 |
| Oct 21 2015 |
13757 |
567.76 |
| Oct 21 2015 |
35888 |
567.76 |
| Oct 14 2015 |
13758 |
567.76 |
| Oct 14 2015 |
35796 |
567.76 |
| Oct 07 2015 |
13774 |
567.76 |
| Oct 07 2015 |
35788 |
567.76 |
| Sep 30 2015 |
13806 |
567.76 |
| Sep 30 2015 |
35817 |
567.76 |
| Sep 23 2015 |
13627 |
567.76 |
| Sep 23 2015 |
35826 |
567.76 |
| Sep 16 2015 |
13556 |
567.76 |
| Sep 16 2015 |
35630 |
567.76 |
| Jul 29 2015 |
13295 |
564.9 |
| Jul 29 2015 |
36064 |
564.9 |
| Jul 22 2015 |
13431 |
564.9 |
| Jul 22 2015 |
36145 |
564.9 |
| Jul 15 2015 |
13649 |
564.9 |
| Jul 15 2015 |
36368 |
564.9 |
| Jul 08 2015 |
13687 |
564.9 |
| Jul 08 2015 |
36502 |
564.9 |
| Jul 01 2015 |
13864 |
564.9 |
| Jul 01 2015 |
36655 |
564.9 |
| Jun 24 2015 |
13818 |
564.9 |
| Jun 24 2015 |
36765 |
564.9 |
| Jun 17 2015 |
13627 |
564.9 |
| Jun 17 2015 |
36703 |
564.9 |
| Jun 10 2015 |
13778 |
564.9 |
| Jun 10 2015 |
36897 |
564.9 |
| Jun 03 2015 |
14522 |
624.47 |
| Jun 03 2015 |
24616 |
537.47 |
| Jun 03 2015 |
39099 |
595.47 |
| May 27 2015 |
14178 |
624.47 |
| May 27 2015 |
24375 |
537.47 |
| May 27 2015 |
38720 |
595.47 |
| May 20 2015 |
14171 |
624.47 |
| May 20 2015 |
24472 |
537.47 |
| May 20 2015 |
38819 |
595.47 |
| May 13 2015 |
14181 |
624.47 |
| May 13 2015 |
24792 |
537.47 |
| May 13 2015 |
39006 |
595.47 |
| May 06 2015 |
13524 |
624.47 |
| May 06 2015 |
24616 |
537.47 |
| May 06 2015 |
38535 |
595.47 |
| Apr 29 2015 |
13878 |
624.47 |
| Apr 29 2015 |
28056 |
599.21 |
| Apr 29 2015 |
39348 |
611.84 |
| Apr 22 2015 |
14166 |
624.47 |
| Apr 22 2015 |
27804 |
586.91 |
| Apr 22 2015 |
39264 |
601.93 |
| Apr 15 2015 |
13939 |
624.47 |
| Apr 15 2015 |
27121 |
586.91 |
| Apr 15 2015 |
38579 |
601.93 |
| Apr 08 2015 |
14034 |
624.47 |
| Apr 08 2015 |
27292 |
586.91 |
| Apr 08 2015 |
38791 |
601.93 |
| Apr 01 2015 |
14054 |
624.47 |
| Apr 01 2015 |
27488 |
586.91 |
| Apr 01 2015 |
39614 |
601.93 |
| Mar 25 2015 |
13745 |
624.47 |
| Mar 25 2015 |
26744 |
586.91 |
| Mar 25 2015 |
26674 |
629.36 |
| Mar 25 2015 |
37497 |
580.51 |
| Mar 18 2015 |
12829 |
624.47 |
| Mar 18 2015 |
25298 |
586.91 |
| Mar 18 2015 |
25720 |
629.36 |
| Mar 18 2015 |
35907 |
580.51 |
| Mar 11 2015 |
13374 |
624.47 |
| Mar 11 2015 |
25918 |
586.91 |
| Mar 11 2015 |
26003 |
629.36 |
| Mar 11 2015 |
36831 |
580.51 |
| Mar 04 2015 |
13645 |
624.47 |
| Mar 04 2015 |
26400 |
586.91 |
| Mar 04 2015 |
26374 |
629.36 |
| Mar 04 2015 |
37296 |
580.51 |
| Feb 25 2015 |
13545 |
624.47 |
| Feb 25 2015 |
26397 |
586.91 |
| Feb 25 2015 |
26155 |
629.36 |
| Feb 25 2015 |
37295 |
580.51 |
| Feb 18 2015 |
13658 |
624.47 |
| Feb 18 2015 |
26636 |
586.91 |
| Feb 18 2015 |
26302 |
629.36 |
| Feb 18 2015 |
37414 |
580.51 |
| Feb 11 2015 |
13807 |
624.47 |
| Feb 11 2015 |
26625 |
586.91 |
| Feb 11 2015 |
26442 |
629.36 |
| Feb 11 2015 |
37433 |
580.51 |
| Feb 04 2015 |
13861 |
624.47 |
| Feb 04 2015 |
26701 |
586.91 |
| Feb 04 2015 |
26398 |
629.36 |
| Feb 04 2015 |
37443 |
580.51 |
| Jan 28 2015 |
13861 |
624.47 |
| Jan 28 2015 |
26669 |
586.91 |
| Jan 28 2015 |
26421 |
629.36 |
| Jan 28 2015 |
37411 |
580.51 |
| Jan 21 2015 |
13901 |
624.47 |
| Jan 21 2015 |
26718 |
586.91 |
| Jan 21 2015 |
26390 |
629.36 |
| Jan 21 2015 |
37463 |
580.51 |
| Jan 14 2015 |
13901 |
624.47 |
| Jan 14 2015 |
26734 |
586.91 |
| Jan 14 2015 |
26372 |
629.36 |
| Jan 14 2015 |
37456 |
580.51 |
| Jan 07 2015 |
13901 |
624.47 |
| Jan 07 2015 |
26733 |
586.91 |
| Jan 07 2015 |
26369 |
629.36 |
| Jan 07 2015 |
37447 |
580.51 |
| Dec 31 2014 |
13986 |
624.47 |
| Dec 31 2014 |
26733 |
586.91 |
| Dec 31 2014 |
26372 |
629.36 |
| Dec 31 2014 |
37479 |
580.51 |
| Dec 24 2014 |
13986 |
624.47 |
| Dec 24 2014 |
26733 |
586.91 |
| Dec 24 2014 |
26372 |
629.36 |
| Dec 24 2014 |
37479 |
580.51 |
| Dec 17 2014 |
13986 |
624.47 |
| Dec 17 2014 |
26733 |
586.91 |
| Dec 17 2014 |
26349 |
629.36 |
| Dec 17 2014 |
37466 |
580.51 |
| Dec 10 2014 |
13986 |
624.47 |
| Dec 10 2014 |
26733 |
586.91 |
| Dec 10 2014 |
26350 |
629.36 |
| Dec 10 2014 |
37467 |
580.51 |
| Dec 03 2014 |
13987 |
624.47 |
| Dec 03 2014 |
26733 |
586.91 |
| Dec 03 2014 |
26350 |
629.36 |
| Dec 03 2014 |
37467 |
580.51 |
| Nov 26 2014 |
13987 |
624.47 |
| Nov 26 2014 |
26733 |
586.91 |
| Nov 26 2014 |
26350 |
629.36 |
| Nov 26 2014 |
37467 |
580.51 |
| Nov 19 2014 |
13984 |
624.47 |
| Nov 19 2014 |
26733 |
586.91 |
| Nov 19 2014 |
26350 |
629.36 |
| Nov 19 2014 |
37466 |
580.51 |
| Nov 12 2014 |
13984 |
624.47 |
| Nov 12 2014 |
26733 |
586.91 |
| Nov 12 2014 |
26351 |
629.36 |
| Nov 12 2014 |
37469 |
580.51 |
| Nov 05 2014 |
13984 |
624.47 |
| Nov 05 2014 |
26733 |
586.91 |
| Nov 05 2014 |
26351 |
629.36 |
| Nov 05 2014 |
37471 |
580.51 |
| Oct 29 2014 |
13984 |
624.47 |
| Oct 29 2014 |
26724 |
586.91 |
| Oct 29 2014 |
26351 |
629.36 |
| Oct 29 2014 |
37465 |
580.51 |
| Oct 22 2014 |
13942 |
624.47 |
| Oct 22 2014 |
26651 |
586.91 |
| Oct 22 2014 |
26236 |
629.36 |
| Oct 22 2014 |
37460 |
580.51 |
| Oct 15 2014 |
13923 |
624.47 |
| Oct 15 2014 |
26489 |
586.91 |
| Oct 15 2014 |
26216 |
629.36 |
| Oct 15 2014 |
37322 |
580.51 |
| Oct 08 2014 |
13909 |
624.47 |
| Oct 08 2014 |
26514 |
586.91 |
| Oct 08 2014 |
26168 |
629.36 |
| Oct 08 2014 |
37295 |
580.51 |
| Oct 01 2014 |
13958 |
624.47 |
| Oct 01 2014 |
26522 |
586.91 |
| Oct 01 2014 |
26217 |
629.36 |
| Oct 01 2014 |
37373 |
580.51 |
| Sep 24 2014 |
13896 |
624.47 |
| Sep 24 2014 |
26615 |
586.91 |
| Sep 24 2014 |
26045 |
629.36 |
| Sep 24 2014 |
37346 |
580.51 |
| Sep 17 2014 |
13820 |
624.47 |
| Sep 17 2014 |
26360 |
586.91 |
| Sep 17 2014 |
26086 |
629.36 |
| Sep 17 2014 |
37203 |
580.51 |
| Sep 10 2014 |
13909 |
624.47 |
| Sep 10 2014 |
26345 |
586.91 |
| Sep 10 2014 |
25847 |
629.36 |
| Sep 10 2014 |
37266 |
580.51 |
| Sep 03 2014 |
13904 |
624.47 |
| Sep 03 2014 |
26423 |
586.91 |
| Sep 03 2014 |
25728 |
629.36 |
| Sep 03 2014 |
37291 |
580.51 |
| Aug 27 2014 |
13703 |
624.47 |
| Aug 27 2014 |
26289 |
586.91 |
| Aug 27 2014 |
25891 |
629.36 |
| Aug 27 2014 |
37397 |
580.51 |
| Aug 20 2014 |
14104 |
684.04 |
| Aug 20 2014 |
26230 |
586.91 |
| Aug 20 2014 |
25803 |
629.36 |
| Aug 20 2014 |
38475 |
603.89 |
| Aug 13 2014 |
14078 |
684.04 |
| Aug 13 2014 |
26148 |
586.91 |
| Aug 13 2014 |
25988 |
629.36 |
| Aug 13 2014 |
38635 |
603.89 |
| Aug 06 2014 |
13942 |
684.04 |
| Aug 06 2014 |
26410 |
586.91 |
| Aug 06 2014 |
26117 |
629.36 |
| Aug 06 2014 |
38828 |
603.89 |
| Jul 30 2014 |
14163 |
684.04 |
| Jul 30 2014 |
26488 |
586.91 |
| Jul 30 2014 |
26144 |
629.36 |
| Jul 30 2014 |
39116 |
603.89 |
| Jul 23 2014 |
13931 |
684.04 |
| Jul 23 2014 |
26278 |
586.91 |
| Jul 23 2014 |
25800 |
629.36 |
| Jul 23 2014 |
38785 |
603.89 |
| Jul 16 2014 |
14038 |
684.04 |
| Jul 16 2014 |
26520 |
586.91 |
| Jul 16 2014 |
25754 |
629.36 |
| Jul 16 2014 |
38764 |
603.89 |
| Jul 09 2014 |
13656 |
684.04 |
| Jul 09 2014 |
26649 |
586.91 |
| Jul 09 2014 |
25975 |
629.36 |
| Jul 09 2014 |
38890 |
603.89 |
| Jul 02 2014 |
14047 |
684.04 |
| Jul 02 2014 |
26746 |
586.91 |
| Jul 02 2014 |
26199 |
629.36 |
| Jul 02 2014 |
39193 |
603.89 |
| Jun 25 2014 |
13851 |
684.04 |
| Jun 25 2014 |
26878 |
586.91 |
| Jun 25 2014 |
26437 |
629.36 |
| Jun 25 2014 |
39446 |
603.89 |
| Jun 18 2014 |
13744 |
684.04 |
| Jun 18 2014 |
26951 |
586.91 |
| Jun 18 2014 |
26603 |
629.36 |
| Jun 18 2014 |
39445 |
603.89 |
| Jun 11 2014 |
27377 |
611.62 |
| Jun 11 2014 |
26543 |
629.36 |
| Jun 11 2014 |
40138 |
620.49 |
| Jun 04 2014 |
27701 |
611.62 |
| Jun 04 2014 |
27028 |
629.36 |
| Jun 04 2014 |
40553 |
620.49 |
| May 28 2014 |
25664 |
562.3 |
| May 28 2014 |
26883 |
629.36 |
| May 28 2014 |
39851 |
607.01 |
| May 21 2014 |
25746 |
562.3 |
| May 21 2014 |
26923 |
629.36 |
| May 21 2014 |
40077 |
607.01 |
| May 14 2014 |
25912 |
562.3 |
| May 14 2014 |
27114 |
629.36 |
| May 14 2014 |
40292 |
607.01 |
| May 07 2014 |
26564 |
629.36 |
| May 07 2014 |
40365 |
629.36 |
| Apr 30 2014 |
27465 |
629.36 |
| Apr 30 2014 |
41283 |
629.36 |
| Apr 23 2014 |
27812 |
629.36 |
| Apr 23 2014 |
41921 |
629.36 |
