| Jul 07 2017 |
9116 |
417.48 |
| Jul 07 2017 |
12569 |
417.48 |
| Jun 30 2017 |
9134 |
417.48 |
| Jun 30 2017 |
12620 |
417.48 |
| Jun 23 2017 |
9271 |
417.48 |
| Jun 23 2017 |
12734 |
417.48 |
| Jun 16 2017 |
9307 |
417.48 |
| Jun 16 2017 |
12694 |
417.48 |
| Jun 09 2017 |
9200 |
417.48 |
| Jun 09 2017 |
12602 |
417.48 |
| Jun 02 2017 |
9469 |
417.48 |
| Jun 02 2017 |
12806 |
417.48 |
| May 26 2017 |
9490 |
417.48 |
| May 26 2017 |
12845 |
417.48 |
| May 19 2017 |
9718 |
417.48 |
| May 19 2017 |
13020 |
417.48 |
| May 12 2017 |
9749 |
417.48 |
| May 12 2017 |
13115 |
417.48 |
| May 05 2017 |
9783 |
417.48 |
| May 05 2017 |
13110 |
417.48 |
| Apr 28 2017 |
9730 |
417.48 |
| Apr 28 2017 |
12963 |
417.48 |
| Apr 21 2017 |
9909 |
417.48 |
| Apr 21 2017 |
13105 |
417.48 |
| Apr 14 2017 |
10024 |
417.48 |
| Apr 14 2017 |
13140 |
417.48 |
| Apr 07 2017 |
9913 |
417.48 |
| Apr 07 2017 |
12924 |
417.48 |
| Mar 31 2017 |
9930 |
417.48 |
| Mar 31 2017 |
13157 |
417.48 |
| Mar 24 2017 |
9766 |
417.48 |
| Mar 24 2017 |
12978 |
417.48 |
| Mar 17 2017 |
9889 |
417.48 |
| Mar 17 2017 |
13102 |
417.48 |
| Mar 10 2017 |
9948 |
417.48 |
| Mar 10 2017 |
13197 |
417.48 |
| Mar 03 2017 |
9870 |
417.48 |
| Mar 03 2017 |
13143 |
417.48 |
| Feb 24 2017 |
9953 |
417.48 |
| Feb 24 2017 |
13166 |
417.48 |
| Feb 17 2017 |
9985 |
417.48 |
| Feb 17 2017 |
13206 |
417.48 |
| Feb 10 2017 |
10112 |
417.48 |
| Feb 10 2017 |
13280 |
417.48 |
| Feb 03 2017 |
10092 |
417.48 |
| Feb 03 2017 |
13260 |
417.48 |
| Jan 27 2017 |
10062 |
417.48 |
| Jan 27 2017 |
13282 |
417.48 |
| Jan 20 2017 |
10046 |
417.48 |
| Jan 20 2017 |
13240 |
417.48 |
| Jan 13 2017 |
10035 |
417.48 |
| Jan 13 2017 |
13229 |
417.48 |
| Jan 06 2017 |
10035 |
417.48 |
| Jan 06 2017 |
13206 |
417.48 |
| Dec 30 2016 |
10035 |
417.48 |
| Dec 30 2016 |
13210 |
417.48 |
| Dec 23 2016 |
10035 |
417.48 |
| Dec 23 2016 |
13210 |
417.48 |
| Dec 16 2016 |
10035 |
417.48 |
| Dec 16 2016 |
13210 |
417.48 |
| Dec 09 2016 |
10033 |
417.48 |
| Dec 09 2016 |
13213 |
417.48 |
| Dec 02 2016 |
10033 |
417.48 |
| Dec 02 2016 |
13214 |
417.48 |
| Nov 25 2016 |
10033 |
417.48 |
| Nov 25 2016 |
13213 |
417.48 |
| Nov 18 2016 |
10033 |
417.48 |
| Nov 18 2016 |
13213 |
417.48 |
| Nov 11 2016 |
10025 |
417.48 |
| Nov 11 2016 |
13206 |
417.48 |
| Nov 04 2016 |
10025 |
417.48 |
| Nov 04 2016 |
13206 |
417.48 |
| Oct 28 2016 |
10042 |
417.48 |
| Oct 28 2016 |
13224 |
417.48 |
| Oct 21 2016 |
10051 |
417.48 |
| Oct 21 2016 |
13229 |
417.48 |
| Oct 14 2016 |
10049 |
417.48 |
| Oct 14 2016 |
13256 |
417.48 |
| Oct 07 2016 |
10051 |
417.48 |
| Oct 07 2016 |
13273 |
417.48 |
| Sep 30 2016 |
10058 |
417.48 |
| Sep 30 2016 |
13284 |
417.48 |
| Sep 23 2016 |
9954 |
417.48 |
| Sep 23 2016 |
13195 |
417.48 |
| Sep 16 2016 |
9917 |
417.48 |
| Sep 16 2016 |
13226 |
417.48 |
| Sep 09 2016 |
10036 |
417.48 |
| Sep 09 2016 |
13287 |
417.48 |
| Sep 02 2016 |
10080 |
417.48 |
| Sep 02 2016 |
13424 |
417.48 |
| Aug 26 2016 |
9790 |
417.48 |
| Aug 26 2016 |
13184 |
417.48 |
| Aug 19 2016 |
9809 |
417.48 |
| Aug 19 2016 |
13208 |
417.48 |
| Aug 12 2016 |
9805 |
417.48 |
| Aug 12 2016 |
14470 |
417.48 |
| Aug 05 2016 |
9840 |
417.48 |
| Aug 05 2016 |
14607 |
417.48 |
| Jul 29 2016 |
9707 |
417.48 |
| Jul 29 2016 |
14739 |
417.48 |
| Jul 22 2016 |
9826 |
417.48 |
| Jul 22 2016 |
14905 |
417.48 |
| Mar 30 2016 |
5861 |
356.98 |
| Mar 30 2016 |
8434 |
356.98 |
| Mar 23 2016 |
5895 |
356.98 |
| Mar 23 2016 |
8554 |
356.98 |
| Mar 16 2016 |
5801 |
356.98 |
| Mar 16 2016 |
8491 |
356.98 |
| Mar 09 2016 |
5793 |
356.98 |
| Mar 09 2016 |
8513 |
356.98 |
| Mar 02 2016 |
5792 |
356.98 |
| Mar 02 2016 |
8477 |
356.98 |
| Feb 24 2016 |
5775 |
356.98 |
| Feb 24 2016 |
8487 |
356.98 |
| Feb 17 2016 |
5796 |
356.98 |
| Feb 17 2016 |
8547 |
356.98 |
| Feb 10 2016 |
5834 |
356.98 |
| Feb 10 2016 |
8574 |
356.98 |
| Feb 03 2016 |
5851 |
356.98 |
| Feb 03 2016 |
8581 |
356.98 |
| Jan 27 2016 |
5866 |
356.98 |
| Jan 27 2016 |
8597 |
356.98 |
| Jan 20 2016 |
5890 |
356.98 |
| Jan 20 2016 |
8624 |
356.98 |
| Jan 13 2016 |
5898 |
356.98 |
| Jan 13 2016 |
8634 |
356.98 |
| Jan 06 2016 |
5902 |
356.98 |
| Jan 06 2016 |
8636 |
356.98 |
| Dec 30 2015 |
5903 |
356.98 |
| Dec 30 2015 |
8635 |
356.98 |
| Dec 23 2015 |
5903 |
356.98 |
| Dec 23 2015 |
8635 |
356.98 |
| Dec 16 2015 |
5903 |
356.98 |
| Dec 16 2015 |
8635 |
356.98 |
| Dec 09 2015 |
5907 |
356.98 |
| Dec 09 2015 |
8638 |
356.98 |
| Dec 02 2015 |
5908 |
356.98 |
| Dec 02 2015 |
8639 |
356.98 |
| Nov 25 2015 |
5908 |
356.98 |
| Nov 25 2015 |
8639 |
356.98 |
| Nov 18 2015 |
5908 |
356.98 |
| Nov 18 2015 |
8639 |
356.98 |
| Nov 11 2015 |
5908 |
356.98 |
| Nov 11 2015 |
8641 |
356.98 |
| Nov 04 2015 |
5908 |
356.98 |
| Nov 04 2015 |
8641 |
356.98 |
| Oct 28 2015 |
5901 |
356.98 |
| Oct 28 2015 |
8628 |
356.98 |
| Oct 21 2015 |
5911 |
356.98 |
| Oct 21 2015 |
8633 |
356.98 |
| Oct 14 2015 |
5912 |
356.98 |
| Oct 14 2015 |
8637 |
356.98 |
| Oct 07 2015 |
5914 |
356.98 |
| Oct 07 2015 |
8639 |
356.98 |
| Sep 30 2015 |
5916 |
356.98 |
| Sep 30 2015 |
8654 |
356.98 |
| Sep 23 2015 |
5925 |
356.98 |
| Sep 23 2015 |
8681 |
356.98 |
| Sep 16 2015 |
5934 |
356.98 |
| Sep 16 2015 |
8668 |
356.98 |
| Sep 09 2015 |
5967 |
356.98 |
| Sep 09 2015 |
8688 |
356.98 |
| Sep 02 2015 |
5936 |
356.98 |
| Sep 02 2015 |
8654 |
356.98 |
| Aug 26 2015 |
6051 |
356.98 |
| Aug 26 2015 |
8784 |
356.98 |
| Aug 19 2015 |
6056 |
356.98 |
| Aug 19 2015 |
8963 |
356.98 |
| Aug 12 2015 |
6104 |
356.98 |
| Aug 12 2015 |
8984 |
356.98 |
| Aug 05 2015 |
6108 |
356.98 |
| Aug 05 2015 |
9046 |
356.98 |
| Jul 29 2015 |
6217 |
356.98 |
| Jul 29 2015 |
9168 |
356.98 |
| Jul 22 2015 |
6179 |
356.98 |
| Jul 22 2015 |
9148 |
356.98 |
| Jul 15 2015 |
6273 |
356.98 |
| Jul 15 2015 |
9228 |
356.98 |
| Jul 08 2015 |
6297 |
356.98 |
| Jul 08 2015 |
9358 |
356.98 |
| Jul 01 2015 |
6362 |
356.98 |
| Jul 01 2015 |
9431 |
356.98 |
| Jun 24 2015 |
6456 |
356.98 |
| Jun 24 2015 |
9486 |
356.98 |
| Jun 17 2015 |
6469 |
356.98 |
| Jun 17 2015 |
9586 |
356.98 |
| Jun 10 2015 |
6525 |
356.98 |
| Jun 10 2015 |
9514 |
356.98 |
| Jun 03 2015 |
6602 |
356.98 |
| Jun 03 2015 |
9669 |
356.98 |
| May 27 2015 |
6621 |
356.98 |
| May 27 2015 |
9628 |
356.98 |
| May 20 2015 |
6669 |
356.98 |
| May 20 2015 |
9710 |
356.98 |
| May 13 2015 |
6651 |
356.98 |
| May 13 2015 |
9771 |
356.98 |
| May 06 2015 |
6435 |
356.98 |
| May 06 2015 |
9541 |
356.98 |
| Apr 29 2015 |
6486 |
356.98 |
| Apr 29 2015 |
9615 |
356.98 |
| Apr 22 2015 |
6530 |
356.98 |
| Apr 22 2015 |
9673 |
356.98 |
| Apr 15 2015 |
6542 |
356.98 |
| Apr 15 2015 |
9730 |
356.98 |
| Apr 08 2015 |
7556 |
366.83 |
| Apr 08 2015 |
10984 |
366.83 |
| Apr 01 2015 |
8519 |
376.67 |
| Apr 01 2015 |
12456 |
376.67 |
| Mar 25 2015 |
11158 |
404.87 |
| Mar 25 2015 |
15963 |
404.87 |
| Mar 18 2015 |
11013 |
404.87 |
| Mar 18 2015 |
15640 |
404.87 |
| Mar 11 2015 |
11107 |
404.87 |
| Mar 11 2015 |
16113 |
404.87 |
| Mar 04 2015 |
11261 |
404.87 |
| Mar 04 2015 |
16276 |
404.87 |
| Feb 25 2015 |
11199 |
404.87 |
| Feb 25 2015 |
16302 |
404.87 |
| Feb 18 2015 |
11280 |
404.87 |
| Feb 18 2015 |
16363 |
404.87 |
| Feb 11 2015 |
11298 |
404.87 |
| Feb 11 2015 |
16379 |
404.87 |
| Feb 04 2015 |
11306 |
404.87 |
| Feb 04 2015 |
16398 |
404.87 |
| Jan 28 2015 |
11321 |
404.87 |
| Jan 28 2015 |
16405 |
404.87 |
| Jan 21 2015 |
11321 |
404.87 |
| Jan 21 2015 |
16420 |
404.87 |
| Jan 14 2015 |
11332 |
404.87 |
| Jan 14 2015 |
16442 |
404.87 |
| Jan 07 2015 |
11312 |
404.87 |
| Jan 07 2015 |
16423 |
404.87 |
| Dec 31 2014 |
11313 |
404.87 |
| Dec 31 2014 |
16430 |
404.87 |
| Dec 24 2014 |
11313 |
404.87 |
| Dec 24 2014 |
16430 |
404.87 |
| Dec 17 2014 |
11301 |
404.87 |
| Dec 17 2014 |
16425 |
404.87 |
| Dec 10 2014 |
11301 |
404.87 |
| Dec 10 2014 |
16426 |
404.87 |
| Dec 03 2014 |
11301 |
404.87 |
| Dec 03 2014 |
16427 |
404.87 |
| Nov 26 2014 |
11301 |
404.87 |
| Nov 26 2014 |
16427 |
404.87 |
| Nov 19 2014 |
11301 |
404.87 |
| Nov 19 2014 |
16428 |
404.87 |
| Nov 12 2014 |
11301 |
404.87 |
| Nov 12 2014 |
16428 |
404.87 |
| Nov 05 2014 |
11301 |
404.87 |
| Nov 05 2014 |
16428 |
404.87 |
| Oct 29 2014 |
11301 |
404.87 |
| Oct 29 2014 |
16427 |
404.87 |
| Oct 22 2014 |
11266 |
404.87 |
| Oct 22 2014 |
16442 |
404.87 |
| Oct 15 2014 |
11243 |
404.87 |
| Oct 15 2014 |
16401 |
404.87 |
| Oct 08 2014 |
11226 |
404.87 |
| Oct 08 2014 |
16388 |
404.87 |
| Oct 01 2014 |
11241 |
404.87 |
| Oct 01 2014 |
16409 |
404.87 |
| Sep 24 2014 |
11208 |
404.87 |
| Sep 24 2014 |
16402 |
404.87 |
| Sep 17 2014 |
11264 |
404.87 |
| Sep 17 2014 |
16373 |
404.87 |
| Sep 10 2014 |
11150 |
404.87 |
| Sep 10 2014 |
16377 |
404.87 |
| Sep 03 2014 |
11187 |
404.87 |
| Sep 03 2014 |
16431 |
404.87 |
| Aug 27 2014 |
11277 |
404.87 |
| Aug 27 2014 |
16454 |
404.87 |
| Aug 20 2014 |
11239 |
404.87 |
| Aug 20 2014 |
16480 |
404.87 |
| Aug 13 2014 |
11282 |
404.87 |
| Aug 13 2014 |
16538 |
404.87 |
| Aug 06 2014 |
11316 |
404.87 |
| Aug 06 2014 |
16613 |
404.87 |
| Jul 30 2014 |
11313 |
404.87 |
| Jul 30 2014 |
16731 |
404.87 |
| Jul 23 2014 |
11215 |
404.87 |
| Jul 23 2014 |
16643 |
404.87 |
| Jul 16 2014 |
11220 |
404.87 |
| Jul 16 2014 |
16649 |
404.87 |
| Jul 09 2014 |
11313 |
404.87 |
| Jul 09 2014 |
16626 |
404.87 |
| Jul 02 2014 |
11407 |
404.87 |
| Jul 02 2014 |
16787 |
404.87 |
| Jun 25 2014 |
11525 |
404.87 |
| Jun 25 2014 |
16816 |
404.87 |
| Jun 18 2014 |
11635 |
404.87 |
| Jun 18 2014 |
16862 |
404.87 |
| Jun 11 2014 |
11648 |
404.87 |
| Jun 11 2014 |
17055 |
404.87 |
| Jun 04 2014 |
11854 |
404.87 |
| Jun 04 2014 |
17170 |
404.87 |
| May 28 2014 |
11895 |
404.87 |
| May 28 2014 |
17169 |
404.87 |
| May 21 2014 |
11967 |
404.87 |
| May 21 2014 |
17227 |
404.87 |
| May 14 2014 |
12047 |
404.87 |
| May 14 2014 |
17287 |
404.87 |
| May 07 2014 |
11860 |
404.87 |
| May 07 2014 |
17049 |
404.87 |
| Apr 30 2014 |
12280 |
404.87 |
| Apr 30 2014 |
17488 |
404.87 |
| Apr 23 2014 |
12401 |
404.87 |
| Apr 23 2014 |
17728 |
404.87 |
