| Jul 21 2017 |
3656 |
360.96 |
| Jul 21 2017 |
5688 |
360.96 |
| Jul 14 2017 |
2930 |
343.4 |
| Jul 14 2017 |
3737 |
361.45 |
| Jul 14 2017 |
5237 |
355.76 |
| Jul 07 2017 |
3208 |
348.31 |
| Jul 07 2017 |
3771 |
361.34 |
| Jul 07 2017 |
5350 |
356.63 |
| Jun 30 2017 |
3226 |
348.31 |
| Jun 30 2017 |
3795 |
361.34 |
| Jun 30 2017 |
5368 |
356.63 |
| Jun 23 2017 |
3318 |
348.31 |
| Jun 23 2017 |
4623 |
361.34 |
| Jun 23 2017 |
5414 |
356.63 |
| Jun 16 2017 |
3318 |
348.31 |
| Jun 16 2017 |
4728 |
361.34 |
| Jun 16 2017 |
5475 |
356.63 |
| Jun 09 2017 |
6068 |
441.33 |
| Jun 09 2017 |
6954 |
395.7 |
| Jun 09 2017 |
4797 |
361.34 |
| Jun 09 2017 |
5360 |
356.63 |
| Jun 02 2017 |
6080 |
441.33 |
| Jun 02 2017 |
7200 |
395.7 |
| Jun 02 2017 |
4304 |
354.02 |
| Jun 02 2017 |
5070 |
351.95 |
| May 26 2017 |
6025 |
441.33 |
| May 26 2017 |
7245 |
395.7 |
| May 26 2017 |
4356 |
354.02 |
| May 26 2017 |
5091 |
351.95 |
| May 19 2017 |
6253 |
441.33 |
| May 19 2017 |
7411 |
395.7 |
| May 19 2017 |
4359 |
354.02 |
| May 19 2017 |
5120 |
351.95 |
| May 12 2017 |
6343 |
441.33 |
| May 12 2017 |
7452 |
395.7 |
| May 12 2017 |
4440 |
354.02 |
| May 12 2017 |
5166 |
351.95 |
| May 05 2017 |
6532 |
441.33 |
| May 05 2017 |
7488 |
395.7 |
| May 05 2017 |
4516 |
354.02 |
| May 05 2017 |
5227 |
351.95 |
| Apr 28 2017 |
6567 |
441.33 |
| Apr 28 2017 |
7485 |
395.7 |
| Apr 28 2017 |
4423 |
354.02 |
| Apr 28 2017 |
5221 |
351.95 |
| Apr 21 2017 |
6657 |
441.33 |
| Apr 21 2017 |
7593 |
395.7 |
| Apr 21 2017 |
4538 |
354.02 |
| Apr 21 2017 |
5274 |
351.95 |
| Apr 14 2017 |
6806 |
441.33 |
| Apr 14 2017 |
7695 |
395.7 |
| Apr 14 2017 |
4596 |
354.02 |
| Apr 14 2017 |
5345 |
351.95 |
| Apr 07 2017 |
6811 |
441.33 |
| Apr 07 2017 |
7628 |
395.7 |
| Apr 07 2017 |
4664 |
354.02 |
| Apr 07 2017 |
5236 |
351.95 |
| Mar 31 2017 |
7050 |
441.33 |
| Mar 31 2017 |
7671 |
395.7 |
| Mar 31 2017 |
4806 |
354.02 |
| Mar 31 2017 |
5339 |
351.95 |
| Mar 24 2017 |
6890 |
441.33 |
| Mar 24 2017 |
7558 |
395.7 |
| Mar 24 2017 |
4731 |
354.02 |
| Mar 24 2017 |
5292 |
351.95 |
| Mar 17 2017 |
6993 |
441.33 |
| Mar 17 2017 |
7646 |
395.7 |
| Mar 17 2017 |
4791 |
354.02 |
| Mar 17 2017 |
5313 |
351.95 |
| Mar 10 2017 |
6909 |
441.33 |
| Mar 10 2017 |
7671 |
395.7 |
| Mar 10 2017 |
4826 |
354.02 |
| Mar 10 2017 |
5378 |
351.95 |
| Mar 03 2017 |
6922 |
441.33 |
| Mar 03 2017 |
7642 |
395.7 |
| Mar 03 2017 |
4801 |
354.02 |
| Mar 03 2017 |
5389 |
351.95 |
| Feb 24 2017 |
7011 |
441.33 |
| Feb 24 2017 |
7723 |
395.7 |
| Feb 24 2017 |
4783 |
354.02 |
| Feb 24 2017 |
5415 |
351.95 |
| Feb 17 2017 |
6921 |
441.33 |
| Feb 17 2017 |
7760 |
395.7 |
| Feb 17 2017 |
4638 |
354.02 |
| Feb 17 2017 |
5435 |
351.95 |
| Feb 10 2017 |
6997 |
441.33 |
| Feb 10 2017 |
7851 |
395.7 |
| Feb 10 2017 |
4658 |
354.02 |
| Feb 10 2017 |
5448 |
351.95 |
| Feb 03 2017 |
6967 |
441.33 |
| Feb 03 2017 |
7836 |
395.7 |
| Feb 03 2017 |
4669 |
354.02 |
| Feb 03 2017 |
5473 |
351.95 |
| Jan 27 2017 |
6955 |
441.33 |
| Jan 27 2017 |
7811 |
395.7 |
| Jan 27 2017 |
4679 |
354.02 |
| Jan 27 2017 |
5487 |
351.95 |
| Jan 20 2017 |
6967 |
441.33 |
| Jan 20 2017 |
7802 |
395.7 |
| Jan 20 2017 |
4681 |
354.02 |
| Jan 20 2017 |
5496 |
351.95 |
| Jan 13 2017 |
6967 |
441.33 |
| Jan 13 2017 |
7805 |
395.7 |
| Jan 13 2017 |
4681 |
354.02 |
| Jan 13 2017 |
5500 |
351.95 |
| Jan 06 2017 |
6967 |
441.33 |
| Jan 06 2017 |
7805 |
395.7 |
| Jan 06 2017 |
4677 |
354.02 |
| Jan 06 2017 |
5489 |
351.95 |
| Dec 30 2016 |
6963 |
441.33 |
| Dec 30 2016 |
7805 |
395.7 |
| Dec 30 2016 |
4679 |
354.02 |
| Dec 30 2016 |
5491 |
351.95 |
| Dec 23 2016 |
6963 |
441.33 |
| Dec 23 2016 |
7805 |
395.7 |
| Dec 23 2016 |
4679 |
354.02 |
| Dec 23 2016 |
5491 |
351.95 |
| Dec 16 2016 |
6963 |
441.33 |
| Dec 16 2016 |
7805 |
395.7 |
| Dec 16 2016 |
4674 |
354.02 |
| Dec 16 2016 |
5488 |
351.95 |
| Dec 09 2016 |
6967 |
441.33 |
| Dec 09 2016 |
7804 |
395.7 |
| Dec 09 2016 |
4673 |
354.02 |
| Dec 09 2016 |
5489 |
351.95 |
| Dec 02 2016 |
6967 |
441.33 |
| Dec 02 2016 |
7804 |
395.7 |
| Dec 02 2016 |
4673 |
354.02 |
| Dec 02 2016 |
5489 |
351.95 |
| Nov 25 2016 |
6957 |
441.33 |
| Nov 25 2016 |
7804 |
395.7 |
| Nov 25 2016 |
4670 |
354.02 |
| Nov 25 2016 |
5486 |
351.95 |
| Nov 18 2016 |
6957 |
441.33 |
| Nov 18 2016 |
7804 |
395.7 |
| Nov 18 2016 |
4670 |
354.02 |
| Nov 18 2016 |
5486 |
351.95 |
| Nov 11 2016 |
6957 |
441.33 |
| Nov 11 2016 |
7795 |
395.7 |
| Nov 11 2016 |
4670 |
354.02 |
| Nov 11 2016 |
5485 |
351.95 |
| Nov 04 2016 |
6957 |
441.33 |
| Nov 04 2016 |
7795 |
395.7 |
| Nov 04 2016 |
4670 |
354.02 |
| Nov 04 2016 |
5485 |
351.95 |
| Oct 28 2016 |
6946 |
441.33 |
| Oct 28 2016 |
7811 |
395.7 |
| Oct 28 2016 |
4671 |
354.02 |
| Oct 28 2016 |
5490 |
351.95 |
| Oct 21 2016 |
6946 |
441.33 |
| Oct 21 2016 |
7816 |
395.7 |
| Oct 21 2016 |
4674 |
354.02 |
| Oct 21 2016 |
5498 |
351.95 |
| Oct 14 2016 |
6968 |
441.33 |
| Oct 14 2016 |
7826 |
395.7 |
| Oct 14 2016 |
4701 |
354.02 |
| Oct 14 2016 |
5528 |
351.95 |
| Oct 07 2016 |
6967 |
441.33 |
| Oct 07 2016 |
7821 |
395.7 |
| Oct 07 2016 |
4702 |
354.02 |
| Oct 07 2016 |
5533 |
351.95 |
| Sep 30 2016 |
7005 |
441.33 |
| Sep 30 2016 |
7829 |
395.7 |
| Sep 30 2016 |
4709 |
354.02 |
| Sep 30 2016 |
5537 |
351.95 |
| Sep 23 2016 |
6974 |
441.33 |
| Sep 23 2016 |
7755 |
395.7 |
| Sep 23 2016 |
4711 |
354.02 |
| Sep 23 2016 |
5504 |
351.95 |
| Sep 16 2016 |
6982 |
441.33 |
| Sep 16 2016 |
7723 |
395.7 |
| Sep 16 2016 |
4741 |
354.02 |
| Sep 16 2016 |
5516 |
351.95 |
| Sep 09 2016 |
7062 |
441.33 |
| Sep 09 2016 |
7816 |
395.7 |
| Sep 09 2016 |
4807 |
354.02 |
| Sep 09 2016 |
5551 |
351.95 |
| Sep 02 2016 |
7205 |
441.33 |
| Sep 02 2016 |
7838 |
395.7 |
| Sep 02 2016 |
4889 |
354.02 |
| Sep 02 2016 |
5632 |
351.95 |
| Aug 26 2016 |
7033 |
441.33 |
| Aug 26 2016 |
7546 |
395.7 |
| Aug 26 2016 |
4909 |
354.02 |
| Aug 26 2016 |
5321 |
351.95 |
| Aug 19 2016 |
7167 |
441.33 |
| Aug 19 2016 |
7566 |
395.7 |
| Aug 19 2016 |
4937 |
354.02 |
| Aug 19 2016 |
5344 |
351.95 |
| Aug 12 2016 |
7553 |
441.33 |
| Aug 12 2016 |
7563 |
395.7 |
| Aug 12 2016 |
4989 |
354.02 |
| Aug 12 2016 |
6250 |
352.24 |
| Aug 05 2016 |
7604 |
441.33 |
| Aug 05 2016 |
7606 |
395.7 |
| Aug 05 2016 |
5030 |
354.02 |
| Aug 05 2016 |
6370 |
352.24 |
| Jul 29 2016 |
7632 |
441.33 |
| Jul 29 2016 |
7474 |
395.7 |
| Jul 29 2016 |
5060 |
354.02 |
| Jul 29 2016 |
6403 |
352.24 |
| Jul 22 2016 |
7743 |
441.33 |
| Jul 22 2016 |
7591 |
395.7 |
| Jul 22 2016 |
5400 |
356.94 |
| Jul 22 2016 |
6647 |
353.68 |
| Jun 22 2016 |
5842 |
360.59 |
| Jun 22 2016 |
8149 |
360.59 |
| Jun 15 2016 |
5911 |
360.59 |
| Jun 15 2016 |
8274 |
360.59 |
| Jun 08 2016 |
5982 |
360.59 |
| Jun 08 2016 |
8318 |
360.59 |
| Jun 01 2016 |
8795 |
452.39 |
| Jun 01 2016 |
12859 |
441.26 |
| Jun 01 2016 |
6871 |
369.4 |
| Jun 01 2016 |
9629 |
369.4 |
| May 25 2016 |
8699 |
452.39 |
| May 25 2016 |
12866 |
441.26 |
| May 25 2016 |
6880 |
369.4 |
| May 25 2016 |
9678 |
369.4 |
| May 18 2016 |
8768 |
452.39 |
| May 18 2016 |
12960 |
441.26 |
| May 18 2016 |
6941 |
369.4 |
| May 18 2016 |
9706 |
369.4 |
| May 11 2016 |
8664 |
452.39 |
| May 11 2016 |
12994 |
441.26 |
| May 11 2016 |
7141 |
371.9 |
| May 11 2016 |
9980 |
371.9 |
| May 04 2016 |
8656 |
452.39 |
| May 04 2016 |
12929 |
441.26 |
| May 04 2016 |
7061 |
371.9 |
| May 04 2016 |
9935 |
371.9 |
| Apr 27 2016 |
8872 |
452.39 |
| Apr 27 2016 |
13153 |
441.26 |
| Apr 27 2016 |
7253 |
371.9 |
| Apr 27 2016 |
10145 |
371.9 |
| Apr 20 2016 |
8928 |
452.39 |
| Apr 20 2016 |
13101 |
441.26 |
| Apr 20 2016 |
7307 |
371.9 |
| Apr 20 2016 |
10198 |
371.9 |
| Apr 13 2016 |
8993 |
452.39 |
| Apr 13 2016 |
13417 |
441.26 |
| Apr 13 2016 |
7228 |
371.9 |
| Apr 13 2016 |
10177 |
371.9 |
| Apr 06 2016 |
9137 |
452.39 |
| Apr 06 2016 |
13754 |
441.26 |
| Apr 06 2016 |
7222 |
371.9 |
| Apr 06 2016 |
10253 |
371.9 |
| Mar 30 2016 |
8878 |
452.39 |
| Mar 30 2016 |
13596 |
441.26 |
| Mar 30 2016 |
7156 |
371.9 |
| Mar 30 2016 |
10174 |
371.9 |
| Mar 23 2016 |
9191 |
452.39 |
| Mar 23 2016 |
13853 |
441.26 |
| Mar 23 2016 |
7193 |
371.9 |
| Mar 23 2016 |
10329 |
371.9 |
| Mar 16 2016 |
9159 |
452.39 |
| Mar 16 2016 |
13955 |
441.26 |
| Mar 16 2016 |
7083 |
371.9 |
| Mar 16 2016 |
10254 |
371.9 |
| Mar 09 2016 |
9219 |
452.39 |
| Mar 09 2016 |
14047 |
441.26 |
| Mar 09 2016 |
7081 |
371.9 |
| Mar 09 2016 |
10273 |
371.9 |
| Mar 02 2016 |
9257 |
452.39 |
| Mar 02 2016 |
13882 |
441.26 |
| Mar 02 2016 |
7077 |
371.9 |
| Mar 02 2016 |
10220 |
371.9 |
| Feb 24 2016 |
9219 |
452.39 |
| Feb 24 2016 |
13888 |
441.26 |
| Feb 24 2016 |
7048 |
371.9 |
| Feb 24 2016 |
10183 |
371.9 |
| Feb 17 2016 |
9319 |
452.39 |
| Feb 17 2016 |
14053 |
441.26 |
| Feb 17 2016 |
7092 |
371.9 |
| Feb 17 2016 |
10294 |
371.9 |
| Feb 10 2016 |
9388 |
452.39 |
| Feb 10 2016 |
13994 |
441.26 |
| Feb 10 2016 |
7119 |
371.9 |
| Feb 10 2016 |
10319 |
371.9 |
| Feb 03 2016 |
9401 |
452.39 |
| Feb 03 2016 |
13980 |
441.26 |
| Feb 03 2016 |
7134 |
371.9 |
| Feb 03 2016 |
10345 |
371.9 |
| Jan 27 2016 |
9401 |
452.39 |
| Jan 27 2016 |
14023 |
441.26 |
| Jan 27 2016 |
7149 |
371.9 |
| Jan 27 2016 |
10375 |
371.9 |
| Jan 20 2016 |
9414 |
452.39 |
| Jan 20 2016 |
14026 |
441.26 |
| Jan 20 2016 |
7174 |
371.9 |
| Jan 20 2016 |
10388 |
371.9 |
| Jan 13 2016 |
9414 |
452.39 |
| Jan 13 2016 |
14040 |
441.26 |
| Jan 13 2016 |
7183 |
371.9 |
| Jan 13 2016 |
10396 |
371.9 |
| Jan 06 2016 |
9414 |
452.39 |
| Jan 06 2016 |
14040 |
441.26 |
| Jan 06 2016 |
7186 |
371.9 |
| Jan 06 2016 |
10400 |
371.9 |
| Dec 30 2015 |
9425 |
452.39 |
| Dec 30 2015 |
14040 |
441.26 |
| Dec 30 2015 |
7185 |
371.9 |
| Dec 30 2015 |
10400 |
371.9 |
| Dec 23 2015 |
9425 |
452.39 |
| Dec 23 2015 |
14038 |
441.26 |
| Dec 23 2015 |
7185 |
371.9 |
| Dec 23 2015 |
10401 |
371.9 |
| Dec 16 2015 |
9425 |
452.39 |
| Dec 16 2015 |
14038 |
441.26 |
| Dec 16 2015 |
7185 |
371.9 |
| Dec 16 2015 |
10401 |
371.9 |
| Dec 09 2015 |
9425 |
452.39 |
| Dec 09 2015 |
14037 |
441.26 |
| Dec 09 2015 |
7191 |
371.9 |
| Dec 09 2015 |
10403 |
371.9 |
| Dec 02 2015 |
9425 |
452.39 |
| Dec 02 2015 |
14038 |
441.26 |
| Dec 02 2015 |
7192 |
371.9 |
| Dec 02 2015 |
10404 |
371.9 |
| Nov 25 2015 |
9425 |
452.39 |
| Nov 25 2015 |
14038 |
441.26 |
| Nov 25 2015 |
7192 |
371.9 |
| Nov 25 2015 |
10405 |
371.9 |
| Nov 18 2015 |
9425 |
452.39 |
| Nov 18 2015 |
14037 |
441.26 |
| Nov 18 2015 |
7192 |
371.9 |
| Nov 18 2015 |
10405 |
371.9 |
| Nov 11 2015 |
9425 |
452.39 |
| Nov 11 2015 |
14016 |
441.26 |
| Nov 11 2015 |
7192 |
371.9 |
| Nov 11 2015 |
10406 |
371.9 |
| Nov 04 2015 |
9425 |
452.39 |
| Nov 04 2015 |
14016 |
441.26 |
| Nov 04 2015 |
7192 |
371.9 |
| Nov 04 2015 |
10406 |
371.9 |
| Oct 28 2015 |
9410 |
452.39 |
| Oct 28 2015 |
14018 |
441.26 |
| Oct 28 2015 |
7181 |
371.9 |
| Oct 28 2015 |
10391 |
371.9 |
| Oct 21 2015 |
9378 |
452.39 |
| Oct 21 2015 |
13971 |
441.26 |
| Oct 21 2015 |
7192 |
371.9 |
| Oct 21 2015 |
10393 |
371.9 |
| Oct 14 2015 |
9379 |
452.39 |
| Oct 14 2015 |
13963 |
441.26 |
| Oct 14 2015 |
7195 |
371.9 |
| Oct 14 2015 |
10393 |
371.9 |
| Oct 07 2015 |
9384 |
452.39 |
| Oct 07 2015 |
13993 |
441.26 |
| Oct 07 2015 |
7185 |
371.9 |
| Oct 07 2015 |
10396 |
371.9 |
| Sep 30 2015 |
9403 |
452.39 |
| Sep 30 2015 |
14005 |
441.26 |
| Sep 30 2015 |
7187 |
371.9 |
| Sep 30 2015 |
10414 |
371.9 |
| Sep 23 2015 |
9336 |
452.39 |
| Sep 23 2015 |
14080 |
441.26 |
| Sep 23 2015 |
7188 |
371.9 |
| Sep 23 2015 |
10449 |
371.9 |
| Sep 16 2015 |
9300 |
452.39 |
| Sep 16 2015 |
13955 |
441.26 |
| Sep 16 2015 |
7198 |
371.9 |
| Sep 16 2015 |
10442 |
371.9 |
| Sep 09 2015 |
9233 |
452.39 |
| Sep 09 2015 |
13914 |
441.26 |
| Sep 09 2015 |
7231 |
371.9 |
| Sep 09 2015 |
10459 |
371.9 |
| Sep 02 2015 |
9112 |
452.39 |
| Sep 02 2015 |
13989 |
441.26 |
| Sep 02 2015 |
7166 |
371.9 |
| Sep 02 2015 |
10418 |
371.9 |
| Aug 26 2015 |
9318 |
452.39 |
| Aug 26 2015 |
14134 |
441.26 |
| Aug 26 2015 |
7314 |
371.9 |
| Aug 26 2015 |
10563 |
371.9 |
| Aug 19 2015 |
9236 |
452.39 |
| Aug 19 2015 |
14362 |
441.26 |
| Aug 19 2015 |
7315 |
371.9 |
| Aug 19 2015 |
10738 |
371.9 |
| Aug 12 2015 |
9303 |
452.39 |
| Aug 12 2015 |
14338 |
441.26 |
| Aug 12 2015 |
8685 |
385.28 |
| Aug 12 2015 |
12477 |
385.28 |
| Aug 05 2015 |
9273 |
452.39 |
| Aug 05 2015 |
14397 |
441.26 |
| Aug 05 2015 |
8680 |
385.28 |
| Aug 05 2015 |
12491 |
385.28 |
| Jul 29 2015 |
9193 |
452.39 |
| Jul 29 2015 |
14403 |
441.26 |
| Jul 29 2015 |
8751 |
385.28 |
| Jul 29 2015 |
12671 |
385.28 |
| Jul 22 2015 |
9262 |
452.39 |
| Jul 22 2015 |
14454 |
441.26 |
| Jul 22 2015 |
9910 |
396.99 |
| Jul 22 2015 |
18023 |
421.9 |
| Jul 15 2015 |
9442 |
452.39 |
| Jul 15 2015 |
14738 |
441.26 |
| Jul 15 2015 |
12721 |
422.81 |
| Jul 15 2015 |
20833 |
438.82 |
| Jul 08 2015 |
9508 |
452.39 |
| Jul 08 2015 |
14835 |
441.26 |
| Jul 08 2015 |
12744 |
422.81 |
| Jul 08 2015 |
20978 |
438.82 |
| Jul 01 2015 |
9610 |
452.39 |
| Jul 01 2015 |
14923 |
441.26 |
| Jul 01 2015 |
12845 |
422.81 |
| Jul 01 2015 |
21083 |
438.82 |
| Jun 24 2015 |
9594 |
452.39 |
| Jun 24 2015 |
14958 |
441.26 |
| Jun 24 2015 |
12893 |
422.81 |
| Jun 24 2015 |
21156 |
438.82 |
| Jun 17 2015 |
9503 |
452.39 |
| Jun 17 2015 |
14873 |
441.26 |
| Jun 17 2015 |
12957 |
422.81 |
| Jun 17 2015 |
21193 |
438.82 |
| Jun 10 2015 |
9564 |
452.39 |
| Jun 10 2015 |
14996 |
441.26 |
| Jun 10 2015 |
12985 |
422.81 |
| Jun 10 2015 |
21180 |
438.82 |
| Jun 03 2015 |
12363 |
416.61 |
| Jun 03 2015 |
17911 |
416.61 |
| May 27 2015 |
12955 |
422.73 |
| May 27 2015 |
18666 |
422.73 |
| May 20 2015 |
13003 |
422.73 |
| May 20 2015 |
18705 |
422.73 |
| May 13 2015 |
12972 |
422.73 |
| May 13 2015 |
18787 |
422.73 |
| May 06 2015 |
12657 |
422.73 |
| May 06 2015 |
18433 |
422.73 |
| Apr 29 2015 |
12798 |
422.73 |
| Apr 29 2015 |
18710 |
422.73 |
| Apr 22 2015 |
12853 |
422.73 |
| Apr 22 2015 |
18785 |
422.73 |
| Apr 15 2015 |
12790 |
422.73 |
| Apr 15 2015 |
18685 |
422.73 |
| Apr 08 2015 |
12955 |
422.73 |
| Apr 08 2015 |
18772 |
422.73 |
| Apr 01 2015 |
15026 |
442.45 |
| Apr 01 2015 |
22128 |
442.45 |
| Mar 25 2015 |
14309 |
436.84 |
| Mar 25 2015 |
20640 |
436.84 |
| Mar 18 2015 |
14084 |
436.84 |
| Mar 18 2015 |
20109 |
436.84 |
| Mar 11 2015 |
14205 |
436.84 |
| Mar 11 2015 |
20662 |
436.84 |
| Mar 04 2015 |
14410 |
436.84 |
| Mar 04 2015 |
20906 |
436.84 |
| Feb 25 2015 |
14330 |
436.84 |
| Feb 25 2015 |
20895 |
436.84 |
| Feb 18 2015 |
14390 |
436.84 |
| Feb 18 2015 |
20981 |
436.84 |
| Feb 11 2015 |
14440 |
436.84 |
| Feb 11 2015 |
20987 |
436.84 |
| Feb 04 2015 |
14440 |
436.84 |
| Feb 04 2015 |
21003 |
436.84 |
| Jan 28 2015 |
14464 |
436.84 |
| Jan 28 2015 |
21014 |
436.84 |
| Jan 21 2015 |
14444 |
436.84 |
| Jan 21 2015 |
21027 |
436.84 |
| Jan 14 2015 |
14441 |
436.84 |
| Jan 14 2015 |
21028 |
436.84 |
| Jan 07 2015 |
14408 |
436.84 |
| Jan 07 2015 |
20997 |
436.84 |
| Dec 31 2014 |
14407 |
436.84 |
| Dec 31 2014 |
21005 |
436.84 |
| Dec 24 2014 |
14407 |
436.84 |
| Dec 24 2014 |
21005 |
436.84 |
| Dec 17 2014 |
14392 |
436.84 |
| Dec 17 2014 |
20995 |
436.84 |
| Dec 10 2014 |
14392 |
436.84 |
| Dec 10 2014 |
20995 |
436.84 |
| Dec 03 2014 |
14392 |
436.84 |
| Dec 03 2014 |
20995 |
436.84 |
| Nov 26 2014 |
14392 |
436.84 |
| Nov 26 2014 |
20995 |
436.84 |
| Nov 19 2014 |
14392 |
436.84 |
| Nov 19 2014 |
20995 |
436.84 |
| Nov 12 2014 |
14392 |
436.84 |
| Nov 12 2014 |
20995 |
436.84 |
| Nov 05 2014 |
14392 |
436.84 |
| Nov 05 2014 |
20995 |
436.84 |
| Oct 29 2014 |
14392 |
436.84 |
| Oct 29 2014 |
20992 |
436.84 |
| Oct 22 2014 |
14338 |
436.84 |
| Oct 22 2014 |
21000 |
436.84 |
| Oct 15 2014 |
14318 |
436.84 |
| Oct 15 2014 |
20936 |
436.84 |
| Oct 08 2014 |
14300 |
436.84 |
| Oct 08 2014 |
20929 |
436.84 |
| Oct 01 2014 |
14329 |
436.84 |
| Oct 01 2014 |
20953 |
436.84 |
| Sep 24 2014 |
14291 |
436.84 |
| Sep 24 2014 |
20967 |
436.84 |
| Sep 17 2014 |
14351 |
436.84 |
| Sep 17 2014 |
20929 |
436.84 |
| Sep 10 2014 |
14215 |
436.84 |
| Sep 10 2014 |
20947 |
436.84 |
| Sep 03 2014 |
14220 |
436.84 |
| Sep 03 2014 |
21001 |
436.84 |
| Aug 27 2014 |
14329 |
436.84 |
| Aug 27 2014 |
21050 |
436.84 |
| Aug 20 2014 |
14258 |
436.84 |
| Aug 20 2014 |
21061 |
436.84 |
| Aug 13 2014 |
14303 |
436.84 |
| Aug 13 2014 |
21122 |
436.84 |
| Aug 06 2014 |
14354 |
436.84 |
| Aug 06 2014 |
21199 |
436.84 |
| Jul 30 2014 |
14381 |
436.84 |
| Jul 30 2014 |
21358 |
436.84 |
| Jul 23 2014 |
14229 |
436.84 |
| Jul 23 2014 |
21173 |
436.84 |
| Jul 16 2014 |
14223 |
436.84 |
| Jul 16 2014 |
21158 |
436.84 |
| Jul 09 2014 |
14362 |
436.84 |
| Jul 09 2014 |
21185 |
436.84 |
| Jul 02 2014 |
14508 |
436.84 |
| Jul 02 2014 |
21394 |
436.84 |
| Jun 25 2014 |
14650 |
436.84 |
| Jun 25 2014 |
21474 |
436.84 |
| Jun 18 2014 |
14752 |
436.84 |
| Jun 18 2014 |
21458 |
436.84 |
| Jun 11 2014 |
16147 |
451.63 |
| Jun 11 2014 |
23955 |
451.63 |
| Jun 04 2014 |
16458 |
451.63 |
| Jun 04 2014 |
24130 |
451.63 |
| May 28 2014 |
16859 |
455.8 |
| May 28 2014 |
24625 |
455.8 |
| May 21 2014 |
16928 |
455.8 |
| May 21 2014 |
24710 |
455.8 |
| May 14 2014 |
17036 |
455.8 |
| May 14 2014 |
24811 |
455.8 |
| May 07 2014 |
16789 |
455.8 |
| May 07 2014 |
24530 |
455.8 |
| Apr 30 2014 |
17331 |
455.8 |
| Apr 30 2014 |
25132 |
455.8 |
| Apr 23 2014 |
17538 |
455.8 |
| Apr 23 2014 |
25474 |
455.8 |
